長科* (6548)-國票-南京券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股▲0.26%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	40.35	1	40.15	40.15	2	2,308	0.09%
2024/05/13	2	40.68	2	40.60	40.15	0	2,301	0.00%
2024/05/09	0	0.00	2	39.85	39.30	-2	2,278	-0.09%
2024/05/08	2	39.95	0	0.00	39.90	2	2,257	0.09%
2024/05/07	2	40.55	0	0.00	40.10	2	2,229	0.09%
2024/04/30	0	0.00	1	40.60	40.60	-1	2,112	-0.05%
2024/04/29	11	40.21	10	40.48	40.20	1	2,070	0.05%
2024/04/26	0	0.00	20	40.46	40.35	-20	2,005	-1.00%
2024/04/25	4	41.64	13	41.28	41.55	-9	1,885	-0.48%
2024/04/24	30	37.93	0	0.00	40.50	30	1,599	1.88%
2024/04/08	0	0.00	1	37.45	37.30	-1	1,047	-0.10%
2024/04/03	2	35.35	0	0.00	35.30	2	875	0.23%
2024/03/19	0	0.00	1	33.55	33.65	-1	979	-0.10%
2024/03/15	1	32.95	0	0.00	32.95	1	984	0.10%
2024/03/13	0	0.00	3	33.80	33.90	-3	971	-0.31%
2024/02/22	1	34.55	0	0.00	34.55	1	878	0.11%
2024/02/21	0	0.00	3	34.40	34.70	-3	875	-0.34%
2024/02/20	0	0.00	7	35.31	34.65	-7	868	-0.81%
2024/02/19	0	0.00	2	35.40	34.90	-2	847	-0.24%
2024/02/16	3	34.80	1	34.55	34.85	2	812	0.25%
2024/02/15	0	0.00	2	33.90	33.85	-2	772	-0.26%
2024/01/26	0	0.00	25	33.66	33.30	-25	763	-3.27%
2024/01/24	0	0.00	4	33.95	33.65	-4	769	-0.52%
2024/01/22	0	0.00	2	33.20	33.45	-2	778	-0.26%
2024/01/08	4	33.00	0	0.00	32.90	4	820	0.49%
2023/12/25	0	0.00	5	33.93	34.00	-5	826	-0.60%
2023/12/21	2	32.40	0	0.00	32.20	2	775	0.26%
2023/12/20	3	32.88	0	0.00	32.70	3	743	0.40%
2023/12/15	0	0.00	3	34.35	34.15	-3	664	-0.45%
2023/12/13	0	0.00	1	33.95	33.75	-1	670	-0.15%
2023/12/07	1	33.35	0	0.00	33.35	1	690	0.14%
2023/11/17	2	32.50	0	0.00	32.50	2	945	0.21%
2023/10/20	4	30.70	0	0.00	31.00	4	1,531	0.26%
2023/10/11	10	31.85	29	32.10	31.80	-19	2,200	-0.86%
2023/09/04	3	34.65	0	0.00	34.85	3	2,881	0.10%
2023/08/23	2	34.50	0	0.00	34.55	2	2,984	0.07%
2023/08/17	2	35.05	0	0.00	35.00	2	2,983	0.07%
2023/08/14	1	34.30	0	0.00	34.50	1	2,991	0.03%
2023/08/11	0	0.00	1	35.00	35.00	-1	2,978	-0.03%
2023/08/09	1	35.15	0	0.00	35.20	1	2,957	0.03%
2023/08/08	1	35.15	0	0.00	35.40	1	2,944	0.03%
2023/08/04	1	35.15	0	0.00	35.25	1	2,893	0.03%
2023/08/01	1	36.60	0	0.00	36.40	1	2,829	0.04%
2023/07/28	3	36.90	0	0.00	36.20	3	2,798	0.11%
2023/07/26	1	37.75	0	0.00	37.30	1	2,679	0.04%
2023/07/25	1	37.95	0	0.00	37.90	1	2,670	0.04%
2023/07/21	1	37.45	0	0.00	37.60	1	2,633	0.04%
2023/07/13	6	37.05	0	0.00	35.80	6	2,258	0.27%
2023/07/12	7	38.81	3	38.70	38.10	4	2,087	0.19%
2023/07/05	0	0.00	5	45.20	44.55	-5	2,208	-0.23%
2023/06/27	0	0.00	1	41.65	41.50	-1	2,894	-0.03%
2023/06/21	0	0.00	1	41.30	41.85	-1	3,059	-0.03%
2023/06/20	0	0.00	5	41.40	41.05	-5	3,070	-0.16%
2023/06/19	0	0.00	2	40.90	40.90	-2	3,088	-0.06%
2023/05/25	3	41.80	3	42.20	41.95	0	3,762	0.00%
2023/05/19	0	0.00	0.2	41.50	41.15	-0.2	3,704	-0.01%
2023/05/17	0	0.00	1	41.70	41.85	-1	3,698	-0.03%
2023/05/08	2	41.80	0	0.00	41.35	2	3,793	0.05%
2023/05/03	0	0.00	2	42.05	41.80	-2	3,881	-0.05%
2023/04/27	0	0.00	4	41.24	41.50	-4	3,839	-0.10%
2023/04/26	2	41.33	3	41.27	41.30	-1	3,820	-0.03%
2023/04/25	1	44.15	20	44.00	42.80	-19	3,771	-0.50%
2023/04/24	0	0.00	0.5	43.75	43.95	-0.5	3,737	-0.01%
2023/04/21	0	0.00	3	42.50	43.10	-3	3,719	-0.08%
2023/04/18	7	44.44	1	44.75	44.05	6	3,575	0.17%
2023/04/17	1	45.60	1	45.25	45.10	0	3,516	0.00%
2023/04/13	4	44.11	2	44.18	43.90	2	3,384	0.06%
2023/04/12	5	45.01	0	0.00	44.40	5	3,325	0.15%
2023/04/11	4	44.09	0	0.00	44.10	4	3,215	0.12%
2023/04/10	8.2	44.10	8	44.26	44.50	0.2	3,123	0.01%
2023/04/07	3	45.73	6	45.65	45.35	-3	3,016	-0.10%
2023/04/06	11	45.96	1	45.20	46.20	10	2,867	0.35%
2023/03/31	0	0.00	24	44.85	44.85	-24	2,442	-0.98%
2023/03/24	1	40.95	0	0.00	40.50	1	2,034	0.05%
2023/03/14	0	0.00	3.5	39.00	38.60	-3.5	1,788	-0.20%
2023/03/13	0	0.00	1	37.95	39.00	-1	1,763	-0.06%
2023/03/10	2	40.25	2	40.15	39.00	0	1,709	0.00%
2023/03/09	4	41.00	2	41.10	40.90	2	1,638	0.12%
2023/03/08	8	40.64	0	0.00	40.40	8	1,517	0.53%
2023/03/07	23	38.45	14	37.88	39.50	9	1,337	0.67%
2023/03/06	15	37.20	5	37.86	38.10	10	1,003	1.00%
2023/03/03	0	0.00	3	34.40	34.65	-3	898	-0.33%
2023/02/21	3	34.75	0	0.00	34.55	3	864	0.35%
2023/02/20	0	0.00	25	34.25	34.25	-25	847	-2.95%
2023/02/14	0	34.35	0	0.00	34.35	0	843	0.00%
2023/02/07	3	34.30	0	0.00	34.10	3	787	0.38%
2023/02/06	6	34.35	1	34.30	34.80	5	753	0.66%
2023/02/03	1	35.20	0	0.00	34.70	1	692	0.14%
2022/12/27	0	0.00	4	29.95	29.85	-4	720	-0.56%
2022/12/21	0	0.00	20	29.89	29.85	-20	759	-2.63%
2022/12/14	0	0.00	15	31.75	31.95	-15	777	-1.93%
2022/12/13	2	31.80	0	0.00	31.50	2	772	0.26%
2022/12/02	0	0.00	1	33.20	33.35	-1	767	-0.13%
2022/11/30	0	0.00	1	32.05	32.65	-1	795	-0.13%
2022/11/25	2	31.80	0	0.00	31.30	2	834	0.24%
2022/11/24	3	31.52	0	0.00	31.40	3	837	0.36%
2022/11/22	7	31.30	0	0.00	31.15	7	841	0.83%
2022/11/18	3	32.40	0	0.00	31.60	3	840	0.36%
2022/11/15	35	31.64	0	0.00	32.25	35	840	4.16%
2022/10/24	0	0.00	5	30.30	29.90	-5	772	-0.65%
2022/10/20	5	31.09	0	0.00	30.90	5	756	0.66%
2022/10/06	2	34.00	1	33.25	33.20	1	712	0.14%
2022/10/05	0	0.00	2	34.25	34.35	-2	676	-0.30%
2022/09/26	1	29.40	0	0.00	29.30	1	605	0.17%
2022/09/21	1	31.70	0	0.00	31.60	1	620	0.16%
2022/09/12	0.5	34.20	0	0.00	34.15	0.5	601	0.08%
2022/09/05	2	35.60	0	0.00	36.65	2	519	0.38%
2022/08/19	0	0.00	2	91.35	91.40	-2	476	-0.42%
2022/07/12	5	74.60	5	75.00	74.90	0	556	0.00%
2022/07/11	0	0.00	1	77.20	77.70	-1	557	-0.18%
2022/07/08	1	77.00	1	72.80	77.00	0	555	0.00%
2022/06/22	1	78.40	0	0.00	77.40	1	602	0.17%
2022/05/20	0	0.00	1	92.50	92.00	-1	824	-0.12%
2022/05/06	1	88.00	1	89.00	90.40	0	1,452	0.00%
2022/04/26	20	91.67	20	92.76	92.60	0	1,632	0.00%
2022/04/06	0	0.00	1	100.50	100.50	-1	1,877	-0.05%
2022/04/01	1	99.00	0	0.00	100.50	1	1,896	0.05%
2022/03/25	0	0.00	1	102.00	100.50	-1	2,071	-0.05%
2022/03/17	0	0.00	1	96.90	97.30	-1	2,128	-0.05%
2022/03/15	1	95.20	0	0.00	93.50	1	2,160	0.05%
2022/03/09	0	0.00	1	96.00	96.80	-1	2,167	-0.05%
2022/03/08	0	0.00	6	93.63	92.00	-6	2,159	-0.28%
2022/03/04	1	100.50	0	0.00	101.00	1	2,109	0.05%
2022/02/25	1	100.00	0	0.00	100.00	1	2,160	0.05%
2022/02/24	0.2	99.95	2	102.50	99.90	-1.8	2,169	-0.08%
2022/02/22	2	101.25	0	0.00	102.00	2	2,175	0.09%
2022/02/21	0	0.00	1	104.00	104.00	-1	2,180	-0.05%
2022/02/18	14	101.11	0	0.00	102.50	14	2,176	0.64%
2022/02/17	3	103.50	0	0.00	102.00	3	2,174	0.14%
2022/02/16	5	108.00	0	0.00	109.50	5	2,168	0.23%
2022/02/15	2	108.00	12	109.92	109.50	-10	2,135	-0.47%
2022/02/14	5	105.00	7	107.00	106.50	-2	2,027	-0.10%
2022/02/11	0	0.00	2	109.00	108.00	-2	2,000	-0.10%
2022/02/10	0	0.00	1	106.50	107.50	-1	1,962	-0.05%
2022/02/08	1	105.50	0	0.00	105.00	1	1,860	0.05%
2022/01/19	5	101.80	5	99.74	98.90	0	2,162	0.00%
2022/01/10	5	96.42	5	96.50	96.70	0	2,194	0.00%
2022/01/04	0	0.00	15	100.50	100.50	-15	2,102	-0.71%
2022/01/03	15	101.33	10	101.50	101.50	5	2,089	0.24%
2021/12/30	1	104.50	1	104.50	104.50	0	2,078	0.00%
2021/12/28	0	0.00	2	102.50	102.00	-2	1,996	-0.10%
2021/12/24	5	103.20	0	0.00	104.00	5	1,988	0.25%
2021/12/22	6	103.33	2	103.00	103.00	4	1,941	0.21%
2021/12/21	1	101.50	0	0.00	102.50	1	1,913	0.05%
2021/12/20	12	100.50	10	99.88	99.10	2	1,853	0.11%
2021/12/09	20	96.95	20	97.00	97.00	0	1,786	0.00%
2021/12/06	0	0.00	2	98.30	98.50	-2	1,769	-0.11%
2021/12/02	2	96.50	0	0.00	97.50	2	1,836	0.11%
2021/11/18	40	101.75	30	101.50	101.50	10	2,563	0.39%
2021/11/12	0	0.00	8	104.50	104.00	-8	2,542	-0.31%
2021/11/10	8	100.50	1	100.00	100.00	7	2,535	0.28%
2021/11/08	2	100.25	0	0.00	100.00	2	2,577	0.08%
2021/11/05	3	102.17	0	0.00	101.50	3	2,620	0.11%
2021/11/04	1	103.00	0	0.00	102.00	1	2,672	0.04%
2021/11/03	4	102.00	0	0.00	104.50	4	2,696	0.15%
2021/11/02	0	0.00	8	103.00	103.00	-8	2,727	-0.29%
2021/11/01	0	0.00	2	106.00	107.00	-2	2,665	-0.08%
2021/10/29	0	0.00	2	101.50	104.00	-2	2,532	-0.08%
2021/10/28	2	100.25	0	0.00	100.00	2	2,512	0.08%
2021/10/27	0	0.00	3	101.50	101.50	-3	2,492	-0.12%
2021/10/26	11	101.50	0	0.00	100.50	11	2,595	0.42%
2021/10/21	0	0.00	1	99.70	99.70	-1	2,912	-0.03%
2021/10/20	2	98.10	2	100.50	101.00	0	3,062	0.00%
2021/10/08	1	92.30	0	0.00	91.80	1	3,565	0.03%
2021/10/04	1	90.80	0	0.00	90.30	1	4,081	0.02%
2021/09/24	2	99.30	0	0.00	98.30	2	4,852	0.04%
2021/09/16	1	99.20	0	0.00	97.30	1	4,959	0.02%
2021/09/15	5	98.60	5	98.30	98.30	0	5,006	0.00%
2021/09/07	1	104.00	1	101.50	102.00	0	4,935	0.00%
2021/09/06	1	107.00	0	0.00	103.00	1	4,888	0.02%
2021/09/02	1	108.50	0	0.00	107.50	1	4,799	0.02%
2021/09/01	2	113.00	0	0.00	112.50	2	4,719	0.04%
2021/08/27	1	100.50	9	100.44	100.50	-8	4,182	-0.19%
2021/08/26	20	101.00	20	101.50	100.50	0	4,169	0.00%
2021/08/25	0	0.00	1	101.50	100.00	-1	4,155	-0.02%
2021/08/23	9	97.90	0	0.00	100.00	9	4,085	0.22%
2021/08/13	0	0.00	1	97.80	94.10	-1	3,894	-0.03%
2021/08/10	1	96.80	1	98.00	96.40	0	3,790	0.00%
2021/08/06	10	103.00	10	101.50	101.50	0	3,728	0.00%
2021/08/03	0	0.00	1	101.50	102.50	-1	3,680	-0.03%
2021/07/30	1	106.00	1	104.00	101.50	0	3,643	0.00%
2021/07/29	5	97.60	5	98.70	101.00	0	3,531	0.00%
2021/07/28	28	95.66	28	96.57	99.40	0	3,472	0.00%
2021/07/26	1	105.00	7	100.14	106.00	-6	3,208	-0.19%
2021/07/23	10	99.05	12	100.43	96.60	-2	3,051	-0.07%
2021/07/22	6	98.80	0	0.00	98.00	6	2,922	0.21%
2021/07/21	3	98.33	5	95.70	95.70	-2	2,850	-0.07%
2021/07/20	0	0.00	1	99.50	99.60	-1	2,769	-0.04%
2021/07/16	2	99.50	1	98.90	96.40	1	2,664	0.04%
2021/07/14	7	93.90	6	92.70	94.10	1	2,557	0.04%
2021/07/12	8	97.04	9	97.40	97.00	-1	2,299	-0.04%
2021/07/09	3	93.03	1	92.80	91.10	2	2,150	0.09%
2021/07/08	20	88.03	18	88.29	88.80	2	2,055	0.10%
2021/07/07	24	86.77	24	88.31	91.40	0	1,859	0.00%
2021/07/06	20	83.05	18	83.68	83.10	2	1,717	0.12%
2021/07/05	0	0.00	2	81.15	81.40	-2	1,649	-0.12%
2021/07/02	4	81.00	2	81.70	81.90	2	1,495	0.13%
2021/07/01	0	0.00	1	74.40	74.50	-1	1,370	-0.07%
2021/04/07	0	0.00	1	74.70	75.00	-1	4,544	-0.02%
2021/04/06	2	75.50	1	75.40	74.30	1	4,541	0.02%
2021/04/01	0	0.00	1	72.30	73.20	-1	4,540	-0.02%
2021/03/31	0	0.00	1	72.90	72.80	-1	4,548	-0.02%
2021/03/30	3	74.20	3	74.00	71.70	0	4,512	0.00%
2021/03/23	0	0.00	1	71.90	69.00	-1	4,373	-0.02%
2021/03/18	4	68.03	0	0.00	68.00	4	4,250	0.09%
2021/03/16	0	0.00	1	67.80	67.10	-1	4,388	-0.02%
2021/03/15	1	65.50	0	0.00	65.60	1	4,405	0.02%
2021/03/03	1	66.30	1	66.70	66.90	0	5,939	0.00%
2021/02/24	0	0.00	1	69.00	67.20	-1	6,019	-0.02%
2021/02/23	9	69.58	9	69.62	69.70	0	5,981	0.00%
2021/02/19	1	67.00	0	0.00	67.00	1	5,883	0.02%
2021/02/17	0	0.00	2	68.35	68.70	-2	5,755	-0.03%
2021/02/04	1	66.20	1	66.90	65.00	0	5,611	0.00%
2021/02/03	0	0.00	5	64.18	65.10	-5	5,566	-0.09%
2021/02/02	0	0.00	3	64.53	65.00	-3	5,581	-0.05%
2021/01/28	3	62.67	0	0.00	62.90	3	5,545	0.05%
2021/01/26	5	66.68	6	65.87	65.00	-1	5,498	-0.02%
2021/01/25	15	67.51	9	68.27	66.00	6	5,423	0.11%
2021/01/22	2	65.10	2	66.15	65.50	0	5,293	0.00%
2021/01/21	4	65.75	7	65.60	65.90	-3	5,248	-0.06%
2021/01/20	5	62.04	4	66.73	61.20	1	5,186	0.02%
2021/01/19	5	63.02	2	63.15	63.60	3	4,990	0.06%
2021/01/12	1	61.80	0	0.00	58.70	1	5,604	0.02%
2021/01/07	0	0.00	1	60.70	64.00	-1	5,551	-0.02%
2021/01/06	4	60.85	3	61.07	60.60	1	5,458	0.02%
2021/01/05	0	0.00	1	58.90	58.50	-1	5,239	-0.02%
2021/01/04	1	60.60	2	59.90	59.80	-1	5,286	-0.02%
2020/12/31	1	59.10	15	57.20	59.80	-14	5,260	-0.27%
2020/12/30	15	55.99	0	0.00	57.40	15	5,165	0.29%
2020/12/28	1	56.50	0	0.00	56.20	1	5,078	0.02%
2020/12/25	1	55.40	0	0.00	55.30	1	5,051	0.02%
2020/12/18	1	54.30	1	54.20	54.10	0	5,084	0.00%
2020/12/17	0	0.00	20	53.11	54.10	-20	5,149	-0.39%
2020/12/16	0	0.00	1	55.20	55.20	-1	5,223	-0.02%
2020/12/14	1	56.50	0	0.00	55.40	1	5,638	0.02%
2020/12/10	20	55.38	0	0.00	56.10	20	5,590	0.36%
2020/12/08	3	61.97	14	62.38	60.70	-11	5,456	-0.20%
2020/12/07	10	58.25	0	0.00	59.50	10	5,322	0.19%
2020/12/03	1	58.40	1	61.40	59.00	0	5,224	0.00%
2020/12/02	3	60.97	3	60.47	60.70	0	5,136	0.00%
2020/12/01	7	61.54	47	61.19	57.50	-40	4,998	-0.80%
2020/11/30	10	57.99	13	58.01	59.50	-3	4,686	-0.06%
2020/11/27	13	52.57	9	52.69	54.10	4	4,450	0.09%
2020/11/26	0	0.00	2	48.65	49.25	-2	4,072	-0.05%
2020/11/24	0	0.00	14	47.55	47.90	-14	4,128	-0.34%
2020/11/23	30	47.68	0	0.00	47.45	30	4,148	0.72%
2020/11/20	24	47.63	0	0.00	47.55	24	4,122	0.58%
2020/11/18	2	47.40	0	0.00	47.80	2	4,069	0.05%
2020/10/27	5	48.98	13	48.68	48.05	-8	3,974	-0.20%
2020/10/26	18	47.83	14	47.72	48.20	4	3,749	0.11%
2020/10/23	14	46.43	33	46.13	44.70	-19	3,515	-0.54%
2020/10/22	47	43.86	24	43.42	45.00	23	3,248	0.71%
2020/10/21	5	42.90	5	42.27	41.45	0	3,008	0.00%
2020/10/13	0	0.00	6	41.15	41.40	-6	2,740	-0.22%
2020/10/12	2	41.53	3	40.40	41.25	-1	2,698	-0.04%
2020/10/08	2	40.38	0	0.00	39.70	2	2,636	0.08%
2020/09/21	1	41.50	8	39.66	39.70	-7	2,270	-0.31%
2020/09/18	8	42.64	8	43.21	42.40	0	2,166	0.00%
2020/09/17	12	39.85	5	39.93	40.80	7	1,898	0.37%
2020/09/02	0	0.00	40	37.41	36.60	-40	1,395	-2.87%
2020/09/01	35	38.12	0	0.00	37.80	35	1,357	2.58%
2020/08/31	10	38.45	0	0.00	38.75	10	1,338	0.75%
2020/08/07	11	38.58	12	38.87	38.80	-1	818	-0.12%
2020/08/06	2	36.35	1	36.45	36.50	1	682	0.15%
2020/08/05	1	32.65	1	32.45	33.20	0	629	0.00%
2020/07/31	0	0.00	2	31.55	31.75	-2	632	-0.32%
2020/07/30	12	31.72	12	31.72	32.20	0	628	0.00%
2020/07/23	1	33.25	1	32.60	31.80	0	631	0.00%
2020/07/06	11	30.05	11	30.26	30.15	0	542	0.00%
2020/06/09	0	0.00	10	31.80	31.60	-10	585	-1.71%
2020/06/03	38	31.49	28	31.80	31.80	10	571	1.75%
2020/05/27	0	0.00	8	31.95	31.20	-8	524	-1.53%
2020/05/26	12	31.86	4	31.80	32.30	8	488	1.64%
2020/03/03	5	28.20	5	28.40	28.40	0	333	0.00%
2019/12/19	0	0.00	5	35.00	35.00	-5	649	-0.77%
2019/12/16	5	34.48	0	0.00	34.20	5	657	0.76%
2019/11/12	0	0.00	1	34.50	35.00	-1	851	-0.12%
2019/10/30	4	37.85	3	37.85	37.85	1	729	0.14%
2019/10/29	2	38.10	0	0.00	36.70	2	700	0.29%
2019/10/28	2	40.50	5	39.54	38.70	-3	661	-0.45%
2019/10/25	8	38.00	16	38.58	38.85	-8	560	-1.43%
2019/09/18	1	34.95	0	0.00	34.80	1	322	0.31%
2019/09/17	4	36.00	4	36.45	35.60	0	301	0.00%
2019/09/16	9	35.65	9	35.65	35.40	0	273	0.00%
2019/09/12	0	0.00	22	36.14	35.40	-22	254	-8.65%
2019/09/11	32	40.31	0	0.00	35.90	32	227	14.06%
2019/08/28	1	308.00	1	311.00	312.00	0	29	0.00%
2019/07/16	1	266.00	1	265.00	265.00	0	13	0.00%
2019/07/15	1	277.00	1	280.00	279.00	0	12	0.00%
2019/07/12	1	274.00	1	275.00	274.00	0	10	0.00%
2019/03/20	3	280.67	5	282.20	282.00	-2	22	-8.75%
2019/03/19	1	268.00	0	0.00	268.00	1	21	4.65%
2018/11/20	1	289.00	0	0.00	289.00	1	39	2.53%
2018/11/06	1	245.00	1	243.00	243.00	0	42	0.00%
2018/09/11	2	279.00	2	280.50	281.00	0	59	0.00%
2018/09/10	2	286.50	2	276.50	276.50	0	58	0.00%
2018/09/07	1	292.50	1	298.50	306.00	0	57	0.00%
2018/06/29	0	0.00	1	402.50	402.50	-1	74	-1.34%
2018/06/22	1	389.00	0	0.00	402.50	1	76	1.31%
2018/06/14	1	398.00	1	398.00	402.00	0	84	0.00%
2018/06/01	1	395.00	1	399.50	396.50	0	92	0.00%
2018/05/24	5	410.80	5	411.00	414.50	0	88	0.00%
2018/05/14	1	395.00	1	395.00	393.00	0	98	0.00%
2018/05/08	5	384.60	5	386.70	389.00	0	97	0.00%
2018/04/12	2	396.50	2	395.50	393.00	0	120	0.00%
2018/04/09	3	393.00	3	393.33	388.50	0	144	0.00%
2018/04/03	0	0.00	1	380.50	380.00	-1	148	-0.68%
2018/03/29	2	378.50	2	378.50	380.00	0	155	0.00%
2018/03/19	1	411.00	0	0.00	407.00	1	145	0.69%
2018/03/15	1	438.50	1	439.00	412.00	0	142	0.00%
2018/03/09	1	416.50	1	417.50	407.00	0	134	0.00%
2018/02/21	2	409.50	2	408.25	407.00	0	132	0.00%
2018/02/09	1	358.00	1	366.00	390.00	0	131	0.00%
2018/02/07	1	394.00	1	397.00	394.00	0	127	0.00%
2018/02/06	1	390.50	1	399.50	389.00	0	126	0.00%
2018/01/26	0	0.00	2	472.50	473.50	-2	129	-1.55%
2018/01/24	4	483.63	4	486.00	488.00	0	129	0.00%
2018/01/23	2	478.75	2	478.75	477.50	0	127	0.00%
2018/01/22	3	469.33	3	472.50	474.50	0	126	0.00%
2018/01/18	1	460.50	0	0.00	460.50	1	122	0.82%
2018/01/17	1	465.00	1	466.50	461.50	0	121	0.00%
2018/01/10	1	475.00	0	0.00	476.00	1	117	0.85%
2018/01/05	4	500.50	4	502.00	494.50	0	105	0.00%