LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    91.6
  • 漲跌
    ▼4.3
  • 漲幅
    -4.48%
  • 成交量
    2,888
  • 產業
    上櫃 電機機械類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈦昇 (8027)籌碼相關-國票-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25095.0000.0094.7003,6060.00%
2024/03/1500.001489.8689.50-143,467-0.40%
2024/03/06298.1000.0097.8023,0740.07%
2024/03/0500.00795.5996.40-73,038-0.23%
2024/03/04198.30298.9095.40-12,995-0.03%
2024/03/01299.30896.6597.30-62,938-0.20%
2024/02/29496.7000.0097.6042,8590.14%
2024/02/27597.8000.0096.1052,8400.18%
2024/02/265102.2000.00103.0052,7200.18%
2024/02/23397.67397.9098.9002,5940.00%
2024/02/22294.9000.0095.1022,4610.08%
2024/02/1600.001092.8494.90-102,233-0.45%
2024/02/151091.84192.5091.3092,1570.42%
2024/02/05189.8000.0089.5012,0960.05%
2024/01/26490.5500.0087.0041,8140.22%
2024/01/24592.30594.3087.6001,6120.00%
2024/01/23587.36286.0088.3031,3480.22%
2024/01/22585.32186.6086.2041,2590.32%
2024/01/19284.30185.0084.7011,1270.09%
2024/01/18281.10280.4082.2009570.00%
2024/01/16279.80479.2080.10-2757-0.26%
2024/01/15877.381679.0778.90-8650-1.23%
2024/01/1100.00171.2071.20-1481-0.21%
2024/01/1000.00570.8070.70-5464-1.08%
2024/01/05172.5000.0072.2014280.23%
2024/01/04570.0000.0068.6053941.27%
2024/01/02165.00166.3068.1004120.00%
2023/12/11166.2000.0065.9015320.19%
2023/09/11567.0000.0066.7053,0590.16%
2023/08/30173.3000.0072.4013,3970.03%
2023/08/25278.20675.2074.80-43,394-0.12%
2023/08/24876.88378.4076.9053,3200.15%
2023/08/23275.00175.4075.2013,1040.03%
2023/08/1800.00471.8371.80-42,932-0.14%
2023/08/1400.00267.9067.20-22,633-0.08%
2023/08/11269.70269.6069.2002,6040.00%
2023/08/091671.4400.0070.20162,5050.64%
2023/08/08177.30377.3774.50-22,423-0.08%
2023/08/07873.691072.8375.00-22,170-0.09%
2023/08/04966.92566.3868.2041,9670.20%
2023/08/0100.00369.5764.60-31,839-0.16%
2023/07/31568.68268.6068.5031,5930.19%
2023/07/2600.00462.7062.50-41,374-0.29%
2023/07/17462.1000.0062.2041,1310.35%
2023/06/1600.00160.7061.80-1945-0.11%
2023/06/15159.60260.7060.30-1891-0.11%
2023/06/1300.00262.5061.30-2863-0.23%
2023/06/12158.10159.2060.9007940.00%
2023/06/09360.1000.0060.1037640.39%
2023/06/08260.651461.0461.30-12737-1.63%
2023/06/061256.31255.6555.80105201.92%
2023/06/05255.55253.7555.6004520.00%
2023/06/02254.50152.6052.1014060.25%
2023/05/08146.10247.6846.45-1306-0.33%
2023/04/1800.00254.0055.10-2250-0.80%
2023/04/17054.40253.9053.80-2245-0.81%
2023/04/14253.4000.0053.4022460.81%
2023/04/12254.9000.0054.6022430.82%
2023/04/0700.00454.8056.60-4228-1.75%
2023/04/06053.6000.0053.9002090.00%
2023/03/22153.5000.0053.3012080.48%
2023/03/0600.002353.2053.20-23233-9.87%
2023/02/211354.1300.0054.10132375.48%
2023/02/201553.7300.0053.90152376.32%
2023/02/061052.301052.2052.3002700.00%
2023/02/033054.103053.2253.1002760.00%
2023/01/1600.00250.2050.50-2307-0.65%
2023/01/04150.20150.4050.1003500.00%
2022/12/0700.00155.7054.60-1446-0.22%
2022/12/06155.3000.0055.3014480.22%
2022/10/171251.741252.6353.1005470.00%
2022/09/2700.00157.5058.90-1531-0.19%
2022/09/2100.00360.5060.50-3545-0.55%
2022/09/15267.0000.0063.9025560.36%
2022/09/14265.3000.0065.8025470.37%
2022/09/0600.00268.1066.00-2595-0.34%
2022/09/01273.0500.0072.0025930.34%
2022/08/19671.10671.7070.6008200.00%
2022/08/18270.80270.0570.8008360.00%
2022/08/1200.00264.5564.70-2856-0.23%
2022/08/10162.4000.0061.7018810.11%
2022/08/08163.2000.0061.6018980.11%
2022/08/0400.00164.6064.60-1895-0.11%
2022/07/29166.70167.3067.2009690.00%
2022/07/26167.00167.6066.3009900.00%
2022/07/21167.7000.0067.5011,0030.10%
2022/06/16174.10173.4071.7001,0490.00%
2022/06/02284.35282.8081.3009540.00%
2022/05/31381.90281.2081.7018610.12%
2022/05/3000.00179.0079.30-1814-0.12%
2022/05/273179.273177.6477.2008100.00%
2022/05/26177.00178.7077.9007810.00%
2022/05/2500.00179.1078.40-1764-0.13%
2022/05/2300.00176.6076.40-1736-0.14%
2022/05/18677.25376.9775.9037290.41%
2022/04/1900.00673.0072.70-6715-0.84%
2022/04/1500.001472.1071.20-14740-1.89%
2022/04/1400.001073.0073.10-10762-1.31%
2022/03/28274.20274.3074.4001,0720.00%
2022/03/231072.0000.0071.30101,1090.90%
2022/03/222071.4600.0071.60201,1461.74%
2022/03/02572.06573.8074.3001,2620.00%
2022/02/24170.60170.0068.3001,2930.00%
2022/02/1600.00172.9071.90-11,309-0.08%
2022/02/14172.303271.4870.40-311,296-2.39%
2022/01/24171.60173.0071.9001,2760.00%
2022/01/1200.003582.5481.70-351,164-3.01%
2022/01/111580.5700.0079.60151,1321.32%
2022/01/1000.002681.7581.30-261,117-2.33%
2022/01/0700.002580.4480.70-251,104-2.26%
2022/01/05185.2000.0085.1011,0540.09%
2021/12/3000.00485.1385.00-4943-0.42%
2021/12/29585.043681.3985.20-31853-3.63%
2021/12/2800.00579.1077.80-5726-0.69%
2021/12/2300.00177.8077.50-1726-0.14%
2021/12/22175.4000.0075.0016960.14%
2021/12/071070.6000.0070.20105471.83%
2021/12/061571.50573.0072.60105341.87%
2021/12/031572.971574.7373.0005310.00%
2021/11/3000.001568.1067.60-15484-3.09%
2021/11/291066.7000.0066.70104842.06%
2021/11/2500.00972.4770.10-9466-1.93%
2021/11/2300.00271.6070.90-2418-0.48%
2021/11/2200.002871.2970.50-28406-6.90%
2021/09/281067.2000.0067.40109831.02%
2021/09/17563.7000.0065.0059950.50%
2021/09/10564.6000.0064.4051,0080.50%
2021/09/08562.6000.0061.3051,0130.49%
2021/09/071063.3000.0063.20101,0190.98%
2021/08/2500.001065.9766.00-101,059-0.94%
2021/08/19562.6000.0062.5051,0730.47%
2021/08/132563.3600.0060.50251,0472.39%
2021/08/12564.9000.0065.0051,0210.49%
2021/07/292769.9700.0070.50271,1282.39%
2021/07/2100.009873.4573.00-981,099-8.91%
2021/07/141577.4800.0076.00159671.55%
2021/07/131076.2500.0073.50109351.07%
2021/07/123077.4000.0077.70308813.40%
2021/07/081069.2000.0068.70107971.25%
2021/07/07369.3000.0069.6037920.38%
2021/07/052069.6600.0070.20207782.57%
2021/06/28167.00167.3067.3007950.00%
2021/06/24267.6000.0067.6028190.24%
2021/06/211069.0500.0068.80108321.20%
2021/06/1800.00171.0070.30-1857-0.12%
2021/06/16169.4000.0069.4018710.11%
2021/06/11570.8600.0070.2058860.56%
2021/06/09369.6000.0069.7039890.30%
2021/06/081170.5100.0070.90111,0061.09%
2021/06/07672.7000.0071.0061,0120.59%
2021/06/04273.70774.6373.50-51,017-0.49%
2021/06/03574.3000.0076.1051,0230.49%
2021/06/02572.7000.0070.5051,0140.49%
2021/06/011473.97475.2573.60101,0041.00%
2021/05/28371.70373.1771.9009940.00%
2021/05/27571.6000.0071.0059980.50%
2021/05/26271.8000.0071.8021,0020.20%
2021/05/25471.20471.8071.9001,0060.00%
2021/05/241068.95569.6068.9051,0100.49%
2021/05/1800.007664.8667.00-761,043-7.28%
2021/05/17565.606961.6761.40-641,037-6.17%
2021/05/12371.13171.0068.7029870.20%
2021/05/111572.6000.0072.30159741.54%
2021/05/10179.0000.0078.6019750.10%
2021/05/0700.001177.7481.80-11971-1.13%
2021/05/06473.9000.0074.8049560.42%
2021/05/0500.00173.4073.20-1954-0.10%
2021/05/04172.6000.0073.0019600.10%
2021/05/03580.3000.0079.0059380.53%
2021/04/2900.00083.5081.8009370.00%
2021/04/2700.00181.1081.00-1998-0.10%
2021/04/191085.4000.0085.20101,1580.86%
2021/04/16186.0000.0085.5011,1620.09%
2021/04/15386.6700.0086.6031,1960.25%
2021/04/1300.00191.4087.20-11,329-0.08%
2021/04/12191.0000.0089.0011,3490.07%
2021/04/0900.00193.6091.00-11,400-0.07%
2021/04/07993.0900.0094.8091,4140.64%
2021/04/0600.00592.2093.70-51,409-0.35%
2021/03/22592.6600.0091.6051,4810.34%
2021/03/17591.20592.4091.8001,5730.00%
2021/03/161092.4000.0090.80101,7080.59%
2021/03/121686.0200.0088.60161,9760.81%
2021/03/0800.00184.7082.20-12,194-0.05%
2021/03/04187.0000.0084.9012,2160.05%
2021/03/021084.601086.1584.6002,2860.00%
2021/02/2500.00687.3085.40-62,311-0.26%
2021/02/241086.20386.6085.5072,3300.30%
2021/02/221785.48184.6086.90162,3940.67%
2021/02/03181.6000.0082.3012,4090.04%
2021/02/0200.00182.4082.20-12,411-0.04%
2021/01/29981.1900.0080.9092,4060.37%
2021/01/2700.00184.5083.50-12,412-0.04%
2021/01/261083.9600.0084.40102,4170.41%
2021/01/25883.8500.0083.9082,4060.33%
2021/01/215984.45984.4683.80502,4262.06%
2021/01/2000.004783.9182.70-472,422-1.94%
2021/01/19189.706389.1088.90-622,417-2.56%
2021/01/15196.6000.0091.7012,4460.04%
2021/01/1400.00496.3395.30-42,528-0.16%
2021/01/13695.70295.1095.2042,7150.15%
2021/01/1200.00390.1089.70-32,674-0.11%
2021/01/066100.35697.8589.9002,6340.00%
2021/01/042100.001100.5099.4012,5170.04%
2020/12/31198.1000.0097.7012,4760.04%
2020/12/25393.47394.9096.8002,5320.00%
2020/12/2400.00192.8091.10-12,505-0.04%
2020/12/18391.20391.9389.1002,5660.00%
2020/12/1700.00191.7091.80-12,567-0.04%
2020/12/1500.00188.2087.50-12,567-0.04%
2020/12/1400.00590.5889.80-52,663-0.19%
2020/12/111891.645289.7591.30-342,758-1.23%
2020/12/10295.70298.7592.0002,8870.00%
2020/12/091796.78697.0296.20112,9490.37%
2020/12/083690.701690.8292.50203,0680.65%
2020/12/073089.15789.2489.80233,0990.74%
2020/12/03279.20278.9578.1003,0010.00%
2020/12/0100.00277.6077.90-23,588-0.06%
2020/11/30179.3000.0079.0013,7290.03%
2020/11/27279.7500.0079.0023,7620.05%
2020/11/23277.35377.8077.80-13,697-0.03%
2020/11/20176.101.576.9576.10-0.53,678-0.01%
2020/11/19377.00177.6076.4023,6750.05%
2020/11/16173.4000.0074.1013,6310.03%
2020/11/1200.00170.8070.50-13,621-0.03%
2020/11/05571.5000.0072.2053,6320.14%
2020/10/291070.001071.1071.7003,7560.00%
2020/10/28173.10172.8072.5003,7460.00%
2020/10/272074.7300.0073.30203,7410.53%
2020/10/26577.4000.0077.0053,7010.14%
2020/10/22977.273278.6378.00-233,663-0.63%
2020/10/217878.622078.9978.50583,5571.63%
2020/10/19370.4000.0070.4033,3820.09%
2020/10/151070.0700.0069.70103,4500.29%
2020/10/141071.2000.0071.00103,4430.29%
2020/10/13168.20169.5068.9003,4600.00%
2020/10/07169.00169.8071.5003,5530.00%
2020/10/062469.86169.0069.50233,5300.65%
2020/10/05171.5000.0070.0013,4830.03%
2020/09/30371.97372.1771.6003,4910.00%
2020/09/25272.20272.1570.6003,7100.00%
2020/09/23277.30277.1077.2003,7920.00%
2020/09/2100.00176.0075.90-13,851-0.03%
2020/09/18275.401375.0677.30-113,856-0.29%
2020/09/17678.674278.9276.70-363,841-0.94%
2020/09/151879.41181.5079.00173,6330.47%
2020/09/143477.21776.9081.20273,4520.78%
2020/09/111777.921178.9573.9063,2690.18%
2020/09/101476.271776.6577.50-33,043-0.10%
2020/09/09266.95568.9070.50-32,878-0.10%
2020/09/08468.55270.5068.8022,8380.07%
2020/09/071070.151674.5870.00-62,801-0.21%
2020/09/042370.072171.3174.1022,5580.08%
2020/09/03767.31262.6067.4052,3900.21%
2020/08/2800.003857.2757.10-382,307-1.65%
2020/08/2700.001257.3356.30-122,325-0.52%
2020/08/2500.001057.1556.00-102,306-0.43%
2020/08/2400.003556.5056.90-352,290-1.53%
2020/08/20550.10550.7050.9002,2500.00%
2020/08/19553.00553.4052.9002,2270.00%
2020/08/13856.4100.0055.3082,1920.36%
2020/08/1200.002656.3756.90-262,173-1.20%
2020/08/071055.6500.0055.20102,1230.47%
2020/08/0600.001158.6858.10-112,088-0.53%
2020/08/05159.702058.2059.70-192,029-0.94%
2020/07/27553.1000.0052.9051,9050.26%
2020/07/24557.4000.0055.1051,8800.27%
2020/07/231558.1300.0058.10151,8430.81%
2020/07/22656.121157.3958.80-51,817-0.28%
2020/07/21454.901055.3556.20-61,772-0.34%
2020/07/16152.8000.0052.4011,6840.06%
2020/07/152554.943555.0953.80-101,662-0.60%
2020/07/14553.30153.2054.5041,5900.25%
2020/07/13152.006451.9352.60-631,545-4.08%
2020/07/1000.00151.7051.70-11,533-0.07%
2020/07/092053.731355.1853.1071,5100.46%
2020/07/0810053.934753.9154.40531,4793.58%
2020/07/07253.4000.0053.1021,4350.14%
2020/07/062558.14459.0057.20211,3481.56%
2020/07/032856.34757.2157.30211,2011.75%
2020/07/021751.82452.5852.10131,0961.19%
2020/07/013050.871551.3351.90151,0461.43%
2020/06/291047.2500.0047.40109481.05%
2020/06/24146.5500.0046.4519360.11%
2020/06/231045.5300.0045.45109211.09%
2020/06/2200.00147.5047.30-1895-0.11%
2020/06/19149.050.347.7047.700.78860.08%
2020/06/173548.48147.8047.75348424.03%
2020/06/1600.00148.2550.00-1773-0.13%
2020/06/15247.78147.1046.7517240.14%
2020/06/12145.551.446.7347.25-0.4701-0.06%
2020/06/11647.571248.3446.00-6681-0.88%
2020/06/10446.535947.0447.05-55572-9.61%
2020/06/0500.00141.7041.90-1425-0.24%
2020/06/04940.281239.9641.00-3392-0.76%
2020/06/03437.063137.1737.40-27340-7.93%
2020/05/0500.001835.0134.60-18283-6.34%
2020/04/3000.001034.3534.45-10275-3.64%
2020/04/2900.001033.9033.80-10271-3.68%
2020/04/2800.003833.5733.50-38269-14.09%
2020/04/23132.30132.0031.7002660.00%
2020/03/31526.171025.7725.65-5257-1.94%
2020/03/30925.09425.0925.4052541.97%
2020/03/1300.002524.0024.00-25188-13.30%
2020/03/058928.858928.8529.1501750.00%
2020/03/045029.005029.0028.8001740.00%
2020/03/0300.00229.1529.00-2173-1.15%
2020/01/17132.85132.9032.9001840.00%
2020/01/07133.25134.0033.0501990.00%
2019/12/13135.05135.0535.0502500.00%
2019/11/2600.001733.8834.05-17336-5.05%
2019/11/2500.00133.7033.45-1333-0.30%
2019/11/2200.00933.7133.20-9333-2.70%
2019/11/0800.002232.8032.80-22325-6.76%
2019/10/1800.00335.0335.00-3305-0.98%
2019/10/04135.40135.5535.2502860.00%
2019/09/1800.00135.6035.25-1236-0.42%
2019/09/17235.93136.1035.0512260.44%
2019/09/1200.00633.8432.70-6196-3.05%
2019/09/11632.8300.0032.9561753.41%
2019/07/12428.05427.9827.6001250.00%
2019/07/0300.004228.5028.50-42127-32.87%
2019/06/2800.00529.0029.00-5135-3.68%
2019/06/2500.00328.9528.95-3141-2.12%
2019/06/1200.001528.6028.60-15155-9.63%
2019/06/1100.00328.6028.60-3161-1.86%
2019/06/1000.00328.6028.60-3166-1.81%
2019/06/0400.002028.7028.70-20172-11.61%
2019/05/2400.00828.5028.50-8205-3.89%
2019/05/2300.001028.9528.95-10210-4.75%
2019/05/2000.00529.0529.05-5237-2.10%
2019/05/1300.00529.2029.20-5250-2.00%
2019/05/09129.301329.3029.30-12249-4.80%
2019/05/0800.00830.1130.15-8248-3.22%
2019/05/0200.00630.0030.30-6257-2.33%
2019/04/2900.001029.3529.35-10270-3.70%
2019/04/2600.00329.9029.90-3270-1.11%
2019/04/2400.00529.8029.90-5270-1.85%
2019/04/2300.003029.8930.15-30269-11.13%
2019/04/1700.00729.8529.85-7272-2.57%
2019/04/1500.00529.8429.85-5268-1.86%
2019/04/0900.00730.0030.00-7267-2.61%
2019/03/2800.001028.9529.15-10251-3.98%
2019/03/27529.35529.2629.2002530.00%
2019/03/2600.00129.6029.35-1257-0.39%
2019/03/2500.002029.2129.40-20260-7.69%
2019/03/2100.00529.7529.75-5272-1.84%
2019/03/2000.001029.9329.90-10287-3.48%
2019/03/1400.00530.2530.25-5288-1.74%
2019/03/1300.002030.5030.50-20286-6.97%
2019/03/0400.001331.8031.80-13295-4.40%
2019/02/2100.00332.0231.00-3270-1.11%
2019/02/20331.931132.0032.00-8266-3.00%
2019/02/1800.001129.2029.15-11256-4.28%
2019/02/1500.001629.4029.40-16260-6.13%
2019/02/1400.00829.4030.00-8266-3.00%
2019/02/12330.1000.0030.3032781.08%
2019/01/2800.002031.2231.15-20303-6.60%
2019/01/2200.00332.1532.15-3327-0.92%
2019/01/1700.00630.5030.50-6333-1.80%
2019/01/1400.00530.6030.60-5357-1.40%
2018/12/1700.00133.1532.70-1458-0.22%
2018/12/14532.5000.0033.0054541.10%
2018/12/13331.2000.0032.5034440.68%
2018/12/10129.1000.0029.1014260.23%
2018/12/06129.6500.0029.8514230.24%
2018/12/0500.00130.0030.00-1422-0.24%
2018/11/21126.8500.0027.3013980.25%
2018/11/2000.00127.3527.05-1397-0.25%
2018/11/1300.005127.1427.40-51383-13.31%
2018/11/06630.901129.5429.30-5373-1.34%
2018/10/2300.00431.2530.55-4336-1.19%
2018/10/22431.44329.8031.3013330.30%
2018/10/191329.801029.7130.1033300.91%
2018/10/121027.401827.4127.50-8375-2.13%
2018/10/1118030.3500.0030.3518034152.64% 大買/鉅額交易
2018/10/09533.701233.7033.70-7327-2.14%
2018/10/0800.001534.0034.30-15329-4.56%
2018/10/0500.00634.2034.00-6326-1.84%
2018/09/2700.002037.5537.55-20334-5.97%
2018/09/1800.001137.8037.80-11381-2.88%
2018/09/1200.002136.8036.80-21428-4.90%
2018/09/1100.003537.0037.00-35465-7.52%
2018/09/06338.4000.0038.9535170.58%
2018/09/05338.304238.7539.15-39551-7.07%
2018/09/0400.00839.0039.20-8559-1.43%
2018/08/31338.2000.0038.8535780.52%
2018/08/2800.00339.4738.55-3624-0.48%
2018/08/2100.00338.7339.30-3660-0.45%
2018/08/1700.00138.6038.20-1664-0.15%
2018/08/15237.4000.0037.7026670.30%
2018/08/13538.2500.0037.5056650.75%
2018/07/31042.9000.0042.9006860.00%
2018/07/2700.00244.9044.90-2705-0.28%
2018/07/20144.55143.8543.5007220.00%
2018/07/19242.0000.0044.5027100.28%
2018/07/0400.002542.8042.95-25823-3.04%
2018/07/02543.501043.0943.00-5897-0.56%
2018/06/29143.00143.0043.0008940.00%
2018/06/2800.001342.0042.00-13882-1.47%
2018/06/2600.003041.7041.70-30880-3.41%
2018/06/2000.001542.1542.15-15860-1.74%
2018/06/0500.00539.2339.45-5796-0.63%
2018/05/30537.2000.0038.0058400.59%
2018/05/2500.001438.8038.80-14909-1.54%
2018/05/2300.00539.6039.60-5945-0.53%
2018/05/2100.001039.6540.00-10984-1.02%
2018/05/1800.00438.9038.90-4992-0.40%
2018/05/1700.00338.4038.40-31,005-0.30%
2018/05/1600.00738.5038.50-71,019-0.69%
2018/05/1500.001839.4238.95-181,045-1.72%
2018/05/1400.00739.5039.50-71,089-0.64%
2018/05/1100.004340.9640.70-431,120-3.84%
2018/04/1900.00643.7043.90-61,364-0.44%
2018/04/1000.001849.4546.90-181,425-1.26%
2018/04/091649.5022948.6049.50-2131,479-14.40% 大賣/鉅額交易
2018/04/0300.001745.3645.40-171,436-1.18%
2018/04/0200.004045.0745.60-401,457-2.75%
2018/03/294444.692544.6543.90191,5981.19%
2018/03/281744.5700.0044.60171,6271.04%
2018/03/261044.4800.0044.90101,6430.61%
2018/03/23842.69843.5043.5001,6520.00%
2018/03/228445.005344.8145.00311,6531.87%
2018/03/211044.21345.5046.0071,6430.43%
2018/03/203843.6800.0043.85381,6282.33%
2018/03/161044.951144.9945.25-11,632-0.06%
2018/03/154745.664545.6545.4021,6370.12%
2018/03/081147.071047.0846.9511,8020.06%
2018/03/0500.003048.7847.60-301,802-1.66%
2018/03/0100.001049.5349.90-101,826-0.55%
2018/02/271548.902548.7748.20-101,800-0.56%
2018/02/212544.641545.7745.65101,7590.57%
2018/02/0900.00841.9842.20-81,757-0.46%
2018/02/0800.00842.4842.90-81,786-0.45%
2018/02/0600.00144.4542.85-11,785-0.06%
2018/02/01647.272348.6547.00-171,712-0.99%
2018/01/303547.443547.4447.0001,6490.00%
2018/01/291848.041548.0047.4531,6390.18%
2018/01/264545.233945.2247.2561,5850.38%
2018/01/25044.8500.0045.1001,5520.00%
2018/01/246744.896944.8645.55-21,483-0.13%
2018/01/233743.733043.7043.9571,4570.48%
2018/01/2200.00442.5042.50-41,465-0.27%
2018/01/1800.001242.5542.55-121,509-0.79%
2018/01/1600.001042.5042.50-101,515-0.66%
2018/01/1200.00643.4043.00-61,545-0.39%
2018/01/103642.363042.3542.1061,5590.38%
2018/01/08145.101742.8442.70-161,591-1.01%
2018/01/041044.0000.0045.30101,6020.62%
鈦昇 相關文章