晶采 (8049)-國票-南京券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.35
漲跌
--
漲幅
0.00%
成交量
256張
產業
上櫃光電類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	40.00	1	39.95	40.00	0	768	0.00%
2024/05/09	0	0.00	4	39.40	39.35	-4	793	-0.50%
2024/03/13	0	0.00	2	41.15	41.10	-2	732	-0.27%
2024/03/12	0	0.00	8	41.65	41.65	-8	723	-1.11%
2024/03/08	1	42.90	17	43.29	42.35	-16	685	-2.33%
2024/03/07	0	0.00	71	42.02	42.65	-71	620	-11.43%
2024/03/06	1	42.30	10	41.81	41.90	-9	571	-1.57%
2024/03/05	5	42.10	1	41.95	42.05	4	547	0.73%
2024/03/04	25	42.40	0	0.00	42.50	25	519	4.81%
2024/03/01	0	0.00	120	40.18	40.20	-120	437	-27.45%	大賣/鉅額交易
2024/02/27	0	0.00	18	39.20	39.40	-18	398	-4.52%
2024/02/02	0	0.00	46	37.60	37.70	-46	374	-12.29%
2024/02/01	0	0.00	58	37.56	37.55	-58	378	-15.34%
2024/01/26	0	0.00	0	37.80	37.60	0	385	-0.01%
2024/01/08	10	38.70	3	39.32	39.05	7	363	1.93%
2024/01/05	3	39.30	1	39.40	39.00	2	351	0.57%
2024/01/04	0	0.00	50	39.66	39.30	-50	346	-14.43%
2023/12/04	0	0.00	7	38.85	39.10	-7	316	-2.21%
2023/11/29	1	38.60	0	0.00	38.75	1	329	0.30%
2023/11/27	1	38.50	0	0.00	38.25	1	332	0.30%
2023/11/17	0	0.00	1	38.05	38.50	-1	373	-0.27%
2023/11/15	0	0.00	4	37.65	37.55	-4	388	-1.03%
2023/11/10	8	37.15	0	0.00	36.80	8	443	1.80%
2023/10/25	0	0.00	2	37.25	37.15	-2	734	-0.27%
2023/10/23	0	0.00	36	36.61	36.35	-36	743	-4.84%
2023/10/20	0	0.00	22	36.33	36.60	-22	747	-2.94%
2023/08/30	5	36.30	0	0.00	36.25	5	1,178	0.42%
2023/08/29	5	36.15	0	0.00	36.35	5	1,181	0.42%
2023/08/23	20	35.30	0	0.00	35.75	20	1,146	1.74%
2023/08/22	10	35.10	0	0.00	34.90	10	1,141	0.88%
2023/08/21	40	35.52	0	0.00	35.40	40	1,129	3.54%
2023/08/18	20	36.25	0	0.00	35.80	20	1,117	1.79%
2023/08/17	20	36.90	1	36.75	36.80	19	1,105	1.72%
2023/08/15	4	40.55	60	40.70	40.55	-56	1,066	-5.25%
2023/08/09	16	41.25	0	0.00	41.20	16	994	1.61%
2023/08/07	2	42.05	0	0.00	42.05	2	945	0.21%
2023/07/21	9	38.60	0	0.00	38.90	9	863	1.04%
2023/07/13	10	38.70	0	0.00	38.60	10	892	1.12%
2023/07/12	10	38.65	0	0.00	38.65	10	888	1.13%
2023/07/11	10	38.30	0	0.00	38.35	10	889	1.12%
2023/07/10	40	38.61	0	0.00	38.30	40	900	4.44%
2023/07/07	50	40.91	0	0.00	41.05	50	853	5.86%
2023/07/06	30	42.17	0	0.00	41.80	30	846	3.54%
2023/07/05	5	43.25	1	44.68	42.50	4	828	0.48%
2023/07/04	0	41.75	0	0.00	43.40	0	757	0.00%
2023/07/03	1	40.45	1	39.95	40.30	0	694	0.00%
2023/06/28	10	39.20	0	39.05	38.95	10	687	1.45%
2023/06/20	9	38.60	0	0.00	38.65	9	685	1.31%
2023/06/16	3	38.85	0.1	38.80	38.85	2.9	685	0.42%
2023/06/14	2	38.10	0	0.00	38.20	2	665	0.30%
2023/06/08	10	37.80	0	0.00	37.85	10	697	1.43%
2023/06/06	9	37.60	0	0.00	37.45	9	780	1.15%
2023/05/29	22	37.60	0	0.00	37.55	22	898	2.45%
2023/05/26	3	37.35	0	0.00	37.30	3	931	0.32%
2023/05/23	26	36.85	0	0.00	37.45	26	1,025	2.54%
2023/05/17	15	36.25	0	0.00	36.40	15	1,047	1.43%
2023/05/11	3	35.85	0	0.00	35.85	3	1,076	0.28%
2023/05/09	10	36.60	0.1	37.00	36.00	9.9	1,112	0.89%
2023/05/08	12	38.40	0	0.00	38.20	12	1,097	1.09%
2023/05/05	10	38.35	0	0.00	38.40	10	1,118	0.89%
2023/05/04	0.1	38.35	0	0.00	38.50	0.1	1,127	0.01%
2023/05/02	7	38.35	0	0.00	38.25	7	1,147	0.61%
2023/04/28	0.1	38.15	0	0.00	38.35	0.1	1,170	0.01%
2023/04/27	10	36.90	0	0.00	37.80	10	1,174	0.85%
2023/04/26	20	37.18	0	0.00	37.10	20	1,183	1.69%
2023/04/21	0	0.00	0	37.45	37.20	0	1,240	0.00%
2023/04/19	10	39.60	0	0.00	39.20	10	1,280	0.78%
2023/04/17	6	39.25	0	0.00	39.45	6	1,292	0.46%
2023/03/28	0	39.10	0.3	39.10	39.10	-0.2	1,353	-0.02%
2023/03/24	0	39.00	0	0.00	38.60	0	1,354	0.00%
2023/03/23	0.1	39.55	0	0.00	39.10	0.1	1,363	0.01%
2023/03/15	0.1	39.45	0	0.00	39.30	0.1	1,482	0.00%
2023/03/10	0.1	39.35	0	0.00	38.85	0.1	1,439	0.00%
2023/03/09	0	40.10	0	0.00	38.75	0	1,418	0.00%
2023/03/01	0.1	37.80	0	0.00	38.05	0.1	1,280	0.01%
2023/02/10	0	0.00	10	33.20	32.60	-10	1,116	-0.90%
2023/02/09	3	32.50	3	32.70	33.30	0	1,113	0.00%
2023/01/17	0	31.95	0	0.00	31.95	0	943	0.00%
2022/12/12	3	29.25	3	29.45	29.80	0	1,046	0.00%
2022/12/09	1	30.60	1	28.90	30.30	0	1,084	0.00%
2022/11/11	0	0.00	1	27.35	27.40	-1	1,450	-0.07%
2022/11/10	0	0.00	0	27.05	27.10	0	1,477	0.00%
2022/11/04	0	0.00	1	27.00	27.30	-1	1,533	-0.07%
2022/10/19	1	26.80	0	0.00	26.45	1	1,682	0.06%
2022/10/11	1	26.45	0.1	26.80	26.65	0.9	1,650	0.05%
2022/10/07	0	0.00	1	27.95	28.00	-1	1,621	-0.06%
2022/10/05	1	29.15	0	0.00	28.70	1	1,606	0.06%
2022/10/04	0.1	28.60	0	0.00	28.90	0.1	1,582	0.01%
2022/09/29	2	28.55	2	28.90	28.45	0	1,536	0.00%
2022/09/28	0	0.00	0	28.45	27.50	0	1,516	0.00%
2022/09/26	0	0.00	0.4	29.43	28.90	-0.4	1,454	-0.02%
2022/09/21	0	0.00	9	31.55	31.00	-9	1,325	-0.68%
2022/09/20	2	31.70	0	0.00	31.75	2	1,275	0.16%
2022/09/19	0	0.00	0.4	29.25	30.20	-0.4	1,205	-0.03%
2022/09/16	7	31.72	1	31.55	31.20	6	1,126	0.53%
2022/09/15	6.7	31.88	7	32.15	31.50	-0.3	1,065	-0.03%
2022/09/14	2.1	30.55	0	0.00	30.50	2.1	845	0.25%
2022/09/13	3	28.67	3	28.87	28.70	0	736	0.00%
2022/07/25	1	26.55	1	26.50	26.40	0	202	0.00%
2022/06/16	0	0.00	1	25.60	25.60	-1	278	-0.36%
2022/06/07	0	0.00	1	25.65	25.65	-1	307	-0.32%
2022/04/26	1	25.10	0	0.00	25.10	1	453	0.22%
2022/04/15	1	25.80	0	0.00	25.70	1	503	0.20%
2022/03/31	0	27.65	0	0.00	27.45	0	498	0.00%
2022/03/24	0	0.00	2	27.00	27.05	-2	465	-0.43%
2022/03/17	0	0.00	2	26.25	26.25	-2	446	-0.45%
2022/02/25	2	25.65	0	0.00	26.00	2	379	0.53%
2021/05/07	0	0.00	10	25.10	25.20	-10	2,307	-0.43%
2021/05/04	10	24.60	21	25.64	24.70	-11	2,282	-0.48%
2021/04/29	1	27.15	2	27.10	27.00	-1	2,264	-0.04%
2021/04/28	28	27.19	8	27.76	27.75	20	2,227	0.90%
2021/04/20	2	26.55	0	0.00	26.15	2	2,162	0.09%
2021/04/19	0	0.00	2	26.30	26.55	-2	2,055	-0.10%
2021/04/16	0	0.00	3	25.15	25.20	-3	1,937	-0.15%
2021/04/15	0	0.00	1	24.95	25.00	-1	1,928	-0.05%
2021/04/14	3	24.48	0	0.00	24.75	3	1,915	0.16%
2021/04/13	1	25.15	0	0.00	25.00	1	1,896	0.05%
2021/04/09	1	25.85	6	25.93	25.85	-5	1,855	-0.27%
2021/04/08	4	24.75	0	0.00	25.50	4	1,703	0.23%
2021/03/31	5	25.08	0	0.00	24.80	5	1,594	0.31%
2021/03/29	1	24.15	1	24.05	24.00	0	1,402	0.00%
2021/03/25	0	0.00	36	23.95	24.10	-36	1,385	-2.60%
2021/03/24	1	24.10	0	0.00	24.15	1	1,351	0.07%
2021/03/15	5	23.45	5	23.50	23.85	0	1,184	0.00%
2021/03/10	5	22.90	0	0.00	22.95	5	1,116	0.45%
2021/03/08	15	23.10	0	0.00	23.10	15	1,111	1.35%
2021/03/04	5	22.75	0	0.00	22.95	5	1,104	0.45%
2021/03/03	10	22.68	0	0.00	22.75	10	1,075	0.93%
2021/02/25	10	22.30	10	22.20	22.30	0	1,029	0.00%
2021/02/22	30	22.65	30	22.80	22.50	0	999	0.00%
2021/02/17	0	0.00	1	20.95	21.10	-1	850	-0.12%
2021/01/25	1	21.65	0	0.00	21.40	1	853	0.12%
2021/01/22	0	0.00	1	21.85	21.95	-1	811	-0.12%
2021/01/20	2	21.85	3	22.07	21.90	-1	757	-0.13%
2021/01/15	22	22.05	20	21.82	21.65	2	595	0.34%
2020/12/25	1	20.30	0	0.00	20.30	1	410	0.24%
2020/12/11	0	0.00	1	20.30	20.40	-1	407	-0.25%
2020/12/09	0	0.00	4	20.30	20.35	-4	401	-1.00%
2020/12/04	1	20.80	0	0.00	20.85	1	377	0.26%
2020/12/03	3	20.87	0	0.00	20.90	3	372	0.81%
2020/09/07	1	19.95	0	0.00	19.85	1	969	0.10%
2020/07/29	0	0.00	8	22.15	22.20	-8	681	-1.17%
2020/07/28	8	21.85	0	0.00	21.85	8	681	1.17%
2020/04/08	0	0.00	1	18.90	19.00	-1	521	-0.19%
2020/03/26	1	17.00	0	0.00	17.00	1	464	0.22%
2019/12/20	1	21.15	0	0.00	21.25	1	340	0.29%
2019/10/15	0	0.00	1	22.25	22.45	-1	589	-0.17%
2019/10/14	1	22.50	0	0.00	22.50	1	585	0.17%
2019/04/08	0	0.00	1	26.85	26.55	-1	1,209	-0.08%
2019/04/01	1	26.60	0	0.00	26.00	1	1,144	0.09%
2019/02/11	0	0.00	1	21.35	21.95	-1	593	-0.17%
2019/01/30	1	20.90	0	0.00	21.10	1	565	0.18%
2019/01/29	1	21.15	1	20.95	21.30	0	547	0.00%
2018/11/19	0	0.00	5	18.85	18.95	-5	505	-0.99%
2018/05/22	0	0.00	1	18.60	18.80	-1	583	-0.17%
2018/05/21	15	18.20	15	18.10	18.10	0	562	0.00%
2018/05/10	0	0.00	1	18.00	18.00	-1	559	-0.18%
2018/04/27	0	17.65	0	0.00	17.50	0	556	0.00%
2018/03/27	0	0.00	2	17.30	17.40	-2	637	-0.31%
2018/03/19	0	0.00	1	17.20	17.05	-1	602	-0.17%
2018/03/06	0	0.00	1	16.50	16.45	-1	579	-0.17%
2018/02/22	1	16.30	0	0.00	16.35	1	651	0.15%
2018/01/16	0	0.00	17	17.35	17.50	-17	788	-2.16%
2018/01/05	0	0.00	3	17.90	18.05	-3	792	-0.38%