致新 (8081)-國票-南京券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	11	296.14	293.00	-11	679	-1.62%
2024/05/08	0	0.00	0	293.50	301.00	0	678	0.00%
2024/05/03	0	0.00	0	295.00	297.50	0	685	0.00%
2024/04/12	11	295.68	11	288.86	288.00	0	601	0.00%
2024/04/11	11	286.73	0	0.00	288.00	11	601	1.83%
2024/04/10	0	288.00	12	289.21	289.00	-12	611	-1.96%
2024/04/01	12	270.92	0	0.00	267.50	12	694	1.73%
2024/03/27	1	267.50	0	0.00	267.00	1	722	0.14%
2024/03/26	0	0.00	0	270.00	266.50	0	728	0.00%
2024/03/21	0	0.00	2	271.50	270.50	-2	736	-0.27%
2024/03/20	1	276.00	2	271.75	273.50	-1	725	-0.14%
2024/03/19	1	266.00	1	273.00	266.00	0	706	0.00%
2024/03/18	0	263.00	0	0.00	268.00	0	700	0.00%
2024/03/15	0	0.00	6	265.00	267.00	-6	691	-0.87%
2024/03/08	0	0.00	6	260.25	257.00	-6	668	-0.90%
2024/02/29	0	260.00	0	0.00	259.50	0	658	0.00%
2024/02/01	1	243.00	0	0.00	244.00	1	636	0.16%
2024/01/26	4	248.00	0	0.00	245.00	4	629	0.64%
2024/01/23	1	253.50	0	0.00	253.50	1	615	0.16%
2024/01/22	1	253.50	0	0.00	253.50	1	620	0.16%
2024/01/18	0	0.00	0	256.00	255.50	0	632	0.00%
2024/01/11	1	261.00	1	265.00	264.00	0	630	0.00%
2024/01/05	0	0.00	0.1	266.50	267.00	-0.1	642	-0.02%
2024/01/04	0	270.50	0.4	267.97	268.00	-0.4	635	-0.06%
2024/01/03	1.4	268.21	1	269.50	268.00	0.4	631	0.06%
2024/01/02	0	0.00	0.4	261.50	267.50	-0.4	607	-0.06%
2023/12/29	0	0.00	1.5	265.21	264.00	-1.5	597	-0.25%
2023/12/28	5	259.42	14	264.43	266.00	-9	591	-1.52%
2023/12/25	1	243.00	0	244.00	242.00	1	523	0.19%
2023/12/21	2	249.00	0	0.00	247.50	2	530	0.38%
2023/12/20	1	250.00	1	252.50	250.00	0	526	0.00%
2023/12/19	5	252.20	0	249.50	248.00	5	528	0.94%
2023/12/15	1	256.50	0	0.00	255.00	1	558	0.18%
2023/12/13	1	252.00	0	0.00	253.50	1	604	0.17%
2023/12/05	3	259.33	0	0.00	256.00	3	727	0.41%
2023/12/04	1	266.50	1	266.50	266.50	0	735	0.00%
2023/11/21	1	265.50	0	0.00	266.50	1	788	0.13%
2023/11/20	0	273.00	0	0.00	270.00	0	787	0.00%
2023/11/16	1	263.00	0	0.00	262.00	1	785	0.13%
2023/11/14	2	269.51	0	0.00	269.00	2	786	0.26%
2023/10/18	0	0.00	10	261.00	261.00	-10	956	-1.05%
2023/10/11	10	259.50	0	263.00	259.50	10	940	1.06%
2023/10/03	1	269.50	1	270.50	270.00	0	926	0.00%
2023/10/02	0	0.00	1	269.50	269.50	-1	925	-0.11%
2023/09/28	1	262.50	1	261.00	261.00	0	925	0.00%
2023/09/27	1	261.00	1	261.00	265.00	0	920	0.00%
2023/09/26	0	0.00	1	269.00	268.50	-1	914	-0.11%
2023/09/25	1	266.00	0	0.00	268.50	1	922	0.11%
2023/09/20	0	0.00	0	274.50	276.00	0	883	0.00%
2023/09/18	3	284.67	3	284.17	283.50	0	845	0.00%
2023/09/15	7	283.29	7	277.50	277.50	0	818	0.00%
2023/09/14	5	276.00	5	275.50	275.50	0	791	0.00%
2023/09/13	2	266.00	2	268.00	268.00	0	767	0.00%
2023/09/12	0	261.33	1	262.50	260.00	-1	751	-0.13%
2023/09/08	1	249.50	1	251.44	253.00	0	717	0.00%
2023/09/07	1	253.50	0	0.00	252.50	1	714	0.14%
2023/09/06	0	0.00	1	249.50	250.50	-1	703	-0.14%
2023/09/05	0	0.00	1	246.00	248.00	-1	695	-0.14%
2023/08/31	1	231.50	1	232.00	232.50	0	689	0.00%
2023/08/18	0	231.00	0	0.00	229.50	0	670	0.00%
2023/08/16	1	219.50	1	221.50	226.50	0	662	0.00%
2023/08/14	0	0.00	0	233.00	232.00	0	633	0.00%
2023/08/10	0	234.50	0	0.00	233.00	0	599	0.00%
2023/08/07	0	0.00	10	215.50	219.50	-10	575	-1.74%
2023/08/02	10	203.00	0	203.00	205.00	10	556	1.80%
2023/07/31	0	0.00	1	203.52	203.50	-1	545	-0.19%
2023/07/24	0	197.00	0	0.00	199.00	0	517	0.00%
2023/07/11	0	0.00	10	191.50	191.50	-10	555	-1.80%
2023/07/07	0	0.00	0	184.00	185.00	0	577	0.00%
2023/06/28	10	196.00	0	0.00	195.00	10	537	1.86%
2023/06/08	0	201.50	0	0.00	200.50	0	563	0.00%
2023/06/07	1	198.50	1	199.50	198.00	0	561	0.00%
2023/06/01	0	0.00	10	192.50	192.00	-10	564	-1.77%
2023/05/24	0	0.00	18	192.00	192.50	-18	619	-2.91%
2023/05/23	0	0.00	7	192.50	191.00	-7	643	-1.09%
2023/05/22	1	189.50	1	190.50	191.00	0	649	0.00%
2023/05/15	1	194.50	1	193.00	185.00	0	788	0.00%
2023/05/12	0	0.00	0.2	187.48	191.50	-0.2	780	-0.02%
2023/05/09	1	176.50	0	0.00	174.50	1	794	0.13%
2023/04/25	10	178.25	0	0.00	174.00	10	897	1.11%
2023/04/24	14	180.82	0	0.00	180.50	14	917	1.53%
2023/04/19	10	193.00	0	0.00	192.50	10	944	1.06%
2023/04/12	0	0.00	1	191.00	188.00	-1	930	-0.11%
2023/03/27	1	181.00	0	0.00	180.00	1	903	0.11%
2023/03/24	0	0.00	1	179.50	184.00	-1	898	-0.11%
2023/03/07	0	0.00	0	178.50	179.50	0	908	0.00%
2023/02/22	0	0.00	0	172.00	172.00	0	881	0.00%
2023/02/20	0	172.50	0	0.00	172.00	0	852	0.00%
2023/02/15	0	0.00	1.1	172.84	173.00	-1.1	873	-0.12%
2023/02/14	3	164.99	2	166.25	167.00	1	851	0.12%
2023/02/13	0	170.00	0	0.00	171.00	0	809	0.00%
2023/02/08	0	0.00	1	173.00	172.00	-1	776	-0.13%
2023/01/31	0	0.00	4	157.00	161.50	-4	725	-0.55%
2023/01/30	5	156.00	1	157.00	157.00	4	711	0.56%
2023/01/03	1	148.50	1	149.50	149.50	0	633	0.00%
2022/11/09	0	0.00	1	142.50	143.00	-1	477	-0.21%
2022/11/07	0	0.00	1	134.50	135.00	-1	470	-0.21%
2022/11/04	1	133.00	0	0.00	133.00	1	469	0.21%
2022/10/26	0	0.00	1	130.50	130.00	-1	435	-0.23%
2022/10/25	1	125.50	0	0.00	124.50	1	424	0.24%
2022/10/20	1	135.00	2	127.25	135.00	-1	406	-0.25%
2022/10/19	1	126.50	1	127.50	126.00	0	394	0.00%
2022/10/05	1	126.00	0	0.00	125.00	1	408	0.24%
2022/08/29	1	147.00	0	0.00	150.00	1	572	0.17%
2022/08/16	1	150.50	0	0.00	150.50	1	568	0.18%
2022/08/12	1	144.00	1	149.50	147.50	0	555	0.00%
2022/08/11	1	141.00	0	0.00	142.50	1	547	0.18%
2022/07/21	0	0.00	1	150.00	152.00	-1	718	-0.14%
2022/07/20	1	149.00	0	0.00	146.50	1	718	0.14%
2022/07/12	0	0.00	1	130.50	129.00	-1	704	-0.14%
2022/07/11	1	145.00	0	0.00	138.50	1	689	0.15%
2022/07/08	0	0.00	1	150.50	150.00	-1	666	-0.15%
2022/07/01	0.1	143.00	0	0.00	141.00	0.1	657	0.01%
2022/06/30	0.1	153.50	0	0.00	152.00	0.1	646	0.01%
2022/06/20	0.1	186.50	0	0.00	181.50	0.1	604	0.01%
2022/06/01	1	226.50	0	0.00	224.50	1	620	0.16%
2022/05/27	1	215.50	0	0.00	216.00	1	611	0.16%
2022/05/17	0	0.00	1	218.50	219.00	-1	694	-0.14%
2022/05/16	2	214.75	5	223.00	214.50	-3	725	-0.41%
2022/05/13	5	221.00	0	0.00	222.50	5	734	0.68%
2022/05/12	1	210.50	3	219.67	223.50	-2	674	-0.30%
2022/04/08	1	218.50	0	0.00	219.50	1	668	0.15%
2022/04/07	1	228.00	0	0.00	227.00	1	672	0.15%
2022/04/06	1	231.50	0	0.00	231.50	1	667	0.15%
2022/03/25	1	243.50	0	0.00	241.00	1	709	0.14%
2022/03/17	1	239.50	0	0.00	239.00	1	714	0.14%
2022/02/18	0	0.00	0.1	258.50	258.50	-0.1	799	-0.01%
2022/02/15	0.1	247.50	0	0.00	245.00	0.1	807	0.01%
2022/01/07	1	250.00	0	0.00	247.50	1	836	0.12%
2022/01/06	0	0.00	1	261.00	256.00	-1	829	-0.12%
2022/01/04	1	265.50	0	0.00	267.00	1	837	0.12%
2021/12/30	0	0.00	1	267.00	265.50	-1	824	-0.12%
2021/12/27	1	257.50	0	0.00	257.00	1	821	0.12%
2021/12/23	1	261.00	0	0.00	260.00	1	824	0.12%
2021/12/22	0	0.00	2	263.75	263.50	-2	834	-0.24%
2021/12/21	1	256.50	1	262.00	259.00	0	811	0.00%
2021/12/08	1	260.00	0	0.00	260.50	1	871	0.11%
2021/12/07	0	0.00	1	255.00	252.50	-1	859	-0.12%
2021/12/03	1	252.00	0	0.00	251.50	1	878	0.11%
2021/12/02	1	251.00	0	0.00	250.50	1	912	0.11%
2021/12/01	0	0.00	1	255.00	254.50	-1	923	-0.11%
2021/11/30	1	251.00	2	258.25	264.00	-1	937	-0.11%
2021/11/19	1	251.50	0	0.00	251.50	1	1,010	0.10%
2021/11/18	0	0.00	1	262.50	255.00	-1	1,020	-0.10%
2021/11/09	0	0.00	1	232.50	233.00	-1	1,021	-0.10%
2021/11/02	1	224.50	0	0.00	219.00	1	1,106	0.09%
2021/10/21	1	222.00	1	227.00	217.00	0	1,238	0.00%
2021/10/20	1	219.00	0	0.00	220.50	1	1,263	0.08%
2021/10/15	0	0.00	1	219.00	216.00	-1	1,479	-0.07%
2021/10/05	3	217.00	3	219.33	223.00	0	1,868	0.00%
2021/09/27	1	243.50	0	0.00	240.00	1	1,925	0.05%
2021/09/24	0	0.00	1	244.50	247.00	-1	1,938	-0.05%
2021/09/23	1	236.00	0	0.00	237.00	1	1,943	0.05%
2021/09/06	1	256.50	0	0.00	254.00	1	1,914	0.05%
2021/09/03	0	0.00	2	259.00	260.00	-2	1,920	-0.10%
2021/09/02	2	284.25	0	0.00	267.50	2	1,972	0.10%
2021/08/05	0	0.00	5	274.00	272.50	-5	2,223	-0.22%
2021/08/04	5	279.00	0	0.00	279.50	5	2,246	0.22%
2021/07/26	1	282.50	1	286.00	285.00	0	2,232	0.00%
2021/07/23	1	280.50	0	0.00	275.50	1	2,212	0.05%
2021/07/21	6	283.50	6	277.08	282.00	0	2,102	0.00%
2021/07/16	2	258.25	4	262.00	258.50	-2	1,982	-0.10%
2021/07/15	2	250.25	0	0.00	260.00	2	1,951	0.10%
2021/07/14	1	250.00	1	249.50	260.50	0	1,875	0.00%
2021/07/12	1	240.00	0	0.00	241.50	1	1,758	0.06%
2021/07/09	1	240.00	3	240.67	243.00	-2	1,737	-0.12%
2021/07/08	1	234.50	0	0.00	233.50	1	1,719	0.06%
2021/07/06	1	234.00	1	234.00	232.00	0	1,794	0.00%
2021/06/30	1	227.00	0	0.00	235.00	1	1,917	0.05%
2021/06/22	2	229.75	2	224.00	223.00	0	2,028	0.00%
2021/06/16	1	230.00	0	0.00	229.50	1	1,987	0.05%
2021/06/15	1	232.00	1	234.00	235.50	0	1,991	0.00%
2021/06/11	0	0.00	2	234.75	235.00	-2	1,979	-0.10%
2021/06/10	1	229.50	0	0.00	232.50	1	1,963	0.05%
2021/06/09	2	223.00	3	226.17	227.00	-1	1,880	-0.05%
2021/05/31	0	0.00	1	220.50	221.00	-1	1,763	-0.06%
2021/05/28	2	219.00	1	220.00	220.00	1	1,754	0.06%
2021/05/25	0	0.00	1	214.00	214.50	-1	1,742	-0.06%
2021/05/21	1	201.00	1	208.00	201.50	0	1,732	0.00%
2021/05/20	2	205.00	2	203.00	197.50	0	1,712	0.00%
2021/05/18	1	203.00	1	199.50	207.00	0	1,672	0.00%
2021/05/17	0	0.00	1	204.00	196.00	-1	1,622	-0.06%
2021/05/14	0	0.00	2	203.75	205.00	-2	1,612	-0.12%
2021/05/13	0	0.00	1	184.00	188.00	-1	1,538	-0.06%
2021/05/12	1	177.00	0	0.00	171.00	1	1,505	0.07%
2021/05/11	2	182.75	0	0.00	177.00	2	1,478	0.14%
2021/05/07	0	0.00	1	200.00	202.00	-1	1,457	-0.07%
2021/05/05	1	191.00	0	0.00	190.00	1	1,467	0.07%
2021/05/04	1	200.00	0	0.00	199.50	1	1,485	0.07%
2021/04/22	1	209.50	0	0.00	209.00	1	1,716	0.06%
2021/04/14	1	216.50	0	0.00	212.50	1	1,778	0.06%
2021/04/13	0	0.00	1	218.00	216.50	-1	1,763	-0.06%
2021/04/12	2	223.75	0	0.00	223.00	2	1,736	0.12%
2021/04/09	0	0.00	1	244.50	247.50	-1	1,680	-0.06%
2021/04/08	1	235.00	1	236.50	237.50	0	1,626	0.00%
2021/04/01	0	0.00	3	224.00	225.50	-3	1,509	-0.20%
2021/03/18	3	195.50	0	0.00	195.50	3	1,361	0.22%
2021/03/02	0	0.00	5	196.50	191.50	-5	1,404	-0.36%
2021/02/26	1	198.00	0	0.00	196.00	1	1,410	0.07%
2021/02/24	1	208.50	3	206.83	204.50	-2	1,446	-0.14%
2021/02/23	0	0.00	1	195.50	197.50	-1	1,396	-0.07%
2021/02/22	1	204.50	0	0.00	200.00	1	1,388	0.07%
2021/02/19	1	196.50	0	0.00	197.00	1	1,368	0.07%
2021/02/18	0	0.00	2	193.00	194.50	-2	1,372	-0.15%
2021/02/17	0	0.00	1	189.50	190.00	-1	1,361	-0.07%
2021/02/05	1	190.50	2	190.75	188.00	-1	1,341	-0.07%
2021/02/03	1	177.50	0	0.00	178.50	1	1,298	0.08%
2021/01/28	1	172.00	1	171.00	172.00	0	1,325	0.00%
2021/01/27	1	182.50	0	0.00	178.50	1	1,304	0.08%
2021/01/25	5	192.50	1	201.50	186.50	4	1,259	0.32%
2021/01/22	1	191.00	3	191.33	197.00	-2	1,135	-0.18%
2021/01/14	1	177.50	1	182.00	178.00	0	927	0.00%
2021/01/11	1	171.00	2	170.75	173.00	-1	837	-0.12%
2021/01/08	2	172.25	3	169.17	171.50	-1	817	-0.12%
2021/01/07	1	164.00	0	0.00	165.00	1	754	0.13%
2021/01/06	0	0.00	2	167.75	165.00	-2	759	-0.26%
2021/01/05	0	0.00	1	164.50	164.50	-1	742	-0.13%
2020/12/28	1	159.00	0	0.00	161.50	1	749	0.13%
2020/12/23	1	159.00	1	159.50	160.00	0	749	0.00%
2020/12/18	0	0.00	3	165.00	163.00	-3	758	-0.40%
2020/12/16	0	0.00	1	165.50	165.50	-1	750	-0.13%
2020/12/15	1	163.50	0	0.00	162.00	1	751	0.13%
2020/12/14	0	0.00	1	166.50	167.00	-1	745	-0.13%
2020/12/09	2	167.75	1	168.00	166.50	1	743	0.13%
2020/12/08	5	165.80	0	0.00	167.00	5	742	0.67%
2020/12/07	0	0.00	1	167.00	167.50	-1	763	-0.13%
2020/12/04	1	166.00	1	166.50	166.50	0	750	0.00%
2020/12/03	4	162.88	1	162.50	162.50	3	736	0.41%
2020/11/27	0	0.00	4	165.00	165.00	-4	722	-0.55%
2020/11/25	1	162.50	0	0.00	162.50	1	716	0.14%
2020/11/24	1	168.00	1	166.50	166.50	0	698	0.00%
2020/11/23	0	0.00	3	166.83	168.00	-3	687	-0.44%
2020/11/18	1	159.50	1	161.00	160.00	0	636	0.00%
2020/11/17	3	159.83	2	164.00	160.50	1	646	0.15%
2020/11/16	1	160.50	1	160.50	159.50	0	676	0.00%
2020/11/13	0	0.00	21	159.45	159.50	-21	692	-3.03%
2020/11/11	9	153.33	0	0.00	154.50	9	714	1.26%
2020/11/06	11	151.00	0	0.00	150.50	11	694	1.58%
2020/11/05	1	148.00	0	0.00	148.50	1	703	0.14%
2020/10/29	0	0.00	5	149.00	150.50	-5	865	-0.58%
2020/10/28	0	0.00	10	151.50	151.00	-10	875	-1.14%
2020/10/26	0	0.00	10	153.50	153.00	-10	907	-1.10%
2020/10/23	6	154.92	0	0.00	154.00	6	912	0.66%
2020/10/21	1	153.50	0	0.00	155.00	1	949	0.11%
2020/10/20	10	154.00	0	0.00	153.50	10	965	1.04%
2020/10/16	1	156.50	0	0.00	155.00	1	995	0.10%
2020/10/14	10	160.00	0	0.00	159.00	10	1,014	0.99%
2020/09/14	1	153.00	1	155.00	156.00	0	1,534	0.00%
2020/09/10	0	0.00	1	161.00	158.50	-1	1,532	-0.07%
2020/09/04	2	154.25	0	0.00	155.50	2	1,600	0.12%
2020/09/03	2	156.50	0	0.00	157.50	2	1,619	0.12%
2020/08/21	0	0.00	1	150.00	153.00	-1	1,890	-0.05%
2020/08/20	7	147.36	8	148.19	147.50	-1	1,915	-0.05%
2020/08/14	1	161.00	10	162.45	163.00	-9	1,918	-0.47%
2020/08/13	1	162.00	0	0.00	160.50	1	1,974	0.05%
2020/08/12	1	160.50	0	0.00	166.00	1	1,977	0.05%
2020/08/07	0	0.00	3	165.83	167.50	-3	2,133	-0.14%
2020/08/06	20	162.13	10	162.50	162.50	10	2,123	0.47%
2020/08/05	18	159.14	16	160.97	162.50	2	2,133	0.09%
2020/07/31	1	156.00	0	0.00	156.00	1	2,224	0.04%
2020/07/29	1	151.50	1	153.50	152.50	0	2,250	0.00%
2020/07/24	1	157.50	0	0.00	155.00	1	2,330	0.04%
2020/07/15	1	160.00	1	160.00	160.00	0	2,368	0.00%
2020/07/14	1	166.00	0	0.00	165.50	1	2,359	0.04%
2020/07/08	1	181.00	0	0.00	180.00	1	2,341	0.04%
2020/07/06	1	169.00	1	171.00	171.00	0	2,264	0.00%
2020/07/02	0	0.00	10	159.95	160.50	-10	2,239	-0.45%
2020/07/01	10	160.00	0	0.00	160.00	10	2,263	0.44%
2020/06/22	0	0.00	1	157.00	155.50	-1	2,251	-0.04%
2020/06/19	0	0.00	1	157.50	156.50	-1	2,225	-0.04%
2020/06/18	1	150.00	0	0.00	150.50	1	2,198	0.05%
2020/06/17	0	0.00	1	152.00	149.00	-1	2,209	-0.05%
2020/06/16	1	150.50	0	0.00	150.50	1	2,223	0.04%
2020/06/15	1	149.50	1	146.50	146.50	0	2,260	0.00%
2020/06/12	0	0.00	1	149.50	149.50	-1	2,268	-0.04%
2020/06/11	2	149.00	0	0.00	146.00	2	2,263	0.09%
2020/06/09	0	0.00	1	155.00	154.50	-1	2,240	-0.04%
2020/06/01	0	0.00	1	152.00	155.50	-1	2,257	-0.04%
2020/05/29	2	153.75	0	0.00	151.00	2	2,235	0.09%
2020/05/28	1	153.50	1	154.00	155.00	0	2,161	0.00%
2020/05/25	0	0.00	1	144.50	147.00	-1	2,046	-0.05%
2020/05/22	1	143.00	0	0.00	141.00	1	2,025	0.05%
2020/05/19	1	141.50	0	0.00	144.50	1	1,954	0.05%
2020/05/18	0	0.00	7	144.00	139.50	-7	1,962	-0.36%
2020/05/15	2	136.50	7	138.86	139.00	-5	1,877	-0.27%
2020/05/14	4	139.25	0	0.00	133.50	4	1,827	0.22%
2020/05/13	72	140.00	72	137.00	140.00	0	1,774	0.00%
2020/05/12	2	137.50	0	0.00	136.50	2	1,727	0.12%
2020/05/11	1	142.00	0	0.00	140.50	1	1,702	0.06%
2020/05/08	0	0.00	1	141.00	141.50	-1	1,686	-0.06%
2020/05/07	2	139.75	3	140.00	138.50	-1	1,655	-0.06%
2020/05/06	0	0.00	1	133.00	133.00	-1	1,601	-0.06%
2020/05/05	2	133.50	3	134.00	133.50	-1	1,609	-0.06%
2020/04/30	1	130.00	1	131.00	131.50	0	1,556	0.00%
2020/04/29	1	127.50	1	129.50	128.00	0	1,533	0.00%
2020/04/28	1	126.00	0	0.00	127.00	1	1,526	0.07%
2020/04/27	0	0.00	1	125.00	127.00	-1	1,545	-0.06%
2020/04/23	1	124.50	0	0.00	124.50	1	1,536	0.07%
2020/04/22	2	120.00	1	120.50	122.00	1	1,565	0.06%
2020/04/21	2	122.75	0	0.00	122.00	2	1,592	0.13%
2020/04/20	1	126.00	1	125.00	126.00	0	1,587	0.00%
2020/04/17	2	124.25	1	125.00	123.00	1	1,587	0.06%
2020/04/14	0	0.00	1	120.00	122.00	-1	1,579	-0.06%
2020/03/25	0	0.00	1	102.00	100.00	-1	1,513	-0.07%
2020/03/16	1	95.00	0	0.00	95.00	1	1,524	0.07%
2020/02/03	0	0.00	1	106.00	110.50	-1	1,657	-0.06%
2020/01/30	1	119.00	0	0.00	116.50	1	1,708	0.06%
2020/01/15	0	0.00	3	131.17	131.50	-3	2,032	-0.15%
2020/01/14	1	127.50	1	129.00	128.00	0	1,999	0.00%
2020/01/03	0	0.00	5	130.50	127.50	-5	2,032	-0.25%
2019/12/30	0	0.00	1	126.00	125.50	-1	2,177	-0.05%
2019/12/27	7	127.64	2	131.00	126.00	5	2,242	0.22%
2019/12/26	0	0.00	1	126.50	127.50	-1	2,182	-0.05%
2019/12/24	1	124.00	0	0.00	124.00	1	2,182	0.05%
2019/12/23	1	124.00	0	0.00	124.00	1	2,193	0.05%
2019/12/18	1	125.50	0	0.00	125.50	1	2,252	0.04%
2019/12/17	0	0.00	1	129.00	126.50	-1	2,309	-0.04%
2019/12/16	0	0.00	2	127.00	127.50	-2	2,302	-0.09%
2019/12/12	6	126.25	1	129.50	125.00	5	2,285	0.22%
2019/12/11	1	126.00	2	128.50	127.50	-1	2,255	-0.04%
2019/12/06	1	120.00	0	0.00	119.00	1	2,214	0.05%
2019/12/04	0	0.00	1	122.50	121.50	-1	2,290	-0.04%
2019/11/25	0	0.00	1	119.50	118.50	-1	2,409	-0.04%
2019/11/20	1	120.50	0	0.00	119.50	1	2,528	0.04%
2019/11/14	0	0.00	1	123.00	121.50	-1	2,835	-0.04%
2019/11/12	0	0.00	23	118.00	118.00	-23	3,026	-0.76%
2019/11/11	31	117.16	7	118.50	116.00	24	3,089	0.78%
2019/11/07	2	122.50	0	0.00	124.00	2	3,076	0.07%
2019/11/06	1	132.50	1	133.50	128.50	0	3,076	0.00%
2019/11/05	1	131.50	1	132.00	134.50	0	3,056	0.00%
2019/10/30	2	129.50	1	130.00	129.00	1	3,005	0.03%
2019/10/29	1	129.00	0	0.00	129.50	1	2,980	0.03%
2019/10/28	0	0.00	2	138.50	138.50	-2	2,922	-0.07%
2019/10/25	4	138.25	3	136.17	137.00	1	2,863	0.03%
2019/10/24	2	128.50	6	128.92	132.50	-4	2,638	-0.15%
2019/10/18	0	0.00	20	120.50	120.50	-20	2,601	-0.77%
2019/10/17	1	118.50	0	0.00	119.00	1	2,596	0.04%
2019/10/16	21	119.31	0	0.00	118.50	21	2,597	0.81%
2019/10/14	0	0.00	10	125.00	122.00	-10	2,542	-0.39%
2019/10/08	10	123.00	2	125.50	121.50	8	2,560	0.31%
2019/10/07	6	125.42	0	0.00	127.00	6	2,570	0.23%
2019/10/04	2	125.50	9	125.83	123.50	-7	2,551	-0.27%
2019/10/03	4	125.63	0	0.00	126.00	4	2,463	0.16%
2019/10/02	0	0.00	1	121.00	119.50	-1	2,391	-0.04%
2019/09/26	1	116.00	0	0.00	115.50	1	2,350	0.04%
2019/09/20	0	0.00	1	120.50	121.00	-1	2,288	-0.04%
2019/09/19	0	0.00	20	117.00	116.50	-20	2,229	-0.90%
2019/09/17	20	114.25	4	116.50	114.00	16	2,316	0.69%
2019/09/16	5	114.40	0	0.00	115.50	5	2,318	0.22%
2019/09/11	1	117.50	7	119.50	121.50	-6	2,253	-0.27%
2019/09/10	1	113.50	41	116.90	116.50	-40	2,205	-1.81%
2019/09/09	47	118.52	28	122.63	115.50	19	2,172	0.87%
2019/09/06	13	119.04	1	121.00	119.00	12	2,094	0.57%
2019/09/05	1	118.50	1	119.50	120.50	0	2,091	0.00%
2019/09/04	1	117.50	22	118.07	121.00	-21	2,071	-1.01%
2019/09/03	23	116.61	11	118.86	116.00	12	2,041	0.59%
2019/09/02	11	117.18	1	119.00	118.00	10	2,029	0.49%
2019/08/30	4	121.00	0	0.00	120.00	4	2,023	0.20%
2019/08/29	13	117.04	11	118.95	119.00	2	2,005	0.10%
2019/08/28	11	120.86	8	123.38	118.00	3	1,993	0.15%
2019/08/27	1	121.50	0	0.00	120.00	1	1,957	0.05%
2019/08/26	5	120.20	1	123.50	119.50	4	1,942	0.21%
2019/08/23	2	121.25	0	0.00	120.00	2	1,901	0.11%
2019/08/22	1	130.00	1	131.50	125.00	0	1,857	0.00%
2019/08/21	0	0.00	2	125.50	126.00	-2	1,748	-0.11%
2019/08/20	3	123.00	1	121.00	121.50	2	1,710	0.12%
2019/08/19	1	117.00	1	118.00	119.50	0	1,627	0.00%
2019/08/16	0	0.00	2	117.00	120.00	-2	1,523	-0.13%
2019/08/15	4	106.13	4	108.00	110.50	0	1,387	0.00%
2019/08/14	0	0.00	4	103.38	107.00	-4	1,291	-0.31%
2019/08/13	2	98.50	0	0.00	98.00	2	1,227	0.16%
2019/08/12	2	98.25	5	99.30	101.00	-3	1,223	-0.25%
2019/08/08	3	97.57	2	94.30	98.00	1	1,215	0.08%
2019/08/07	0	0.00	2	90.45	89.80	-2	1,259	-0.16%
2019/08/06	1	84.60	0	0.00	87.50	1	1,348	0.07%
2019/08/05	1	88.80	1	88.30	88.30	0	1,390	0.00%
2019/08/02	2	92.35	0	0.00	90.90	2	1,389	0.14%
2019/08/01	0	0.00	1	95.70	95.00	-1	1,384	-0.07%
2019/07/31	1	98.80	1	99.80	99.80	0	1,375	0.00%
2019/07/24	2	97.90	0	0.00	98.10	2	1,423	0.14%
2019/07/23	1	104.00	0	0.00	98.80	1	1,401	0.07%
2019/07/22	1	104.50	1	106.00	107.00	0	1,328	0.00%
2019/07/16	0	0.00	2	105.00	105.00	-2	1,286	-0.16%
2019/07/15	1	102.50	0	0.00	103.00	1	1,280	0.08%
2019/07/12	0	0.00	1	102.50	104.50	-1	1,271	-0.08%
2019/07/11	1	100.00	0	0.00	101.00	1	1,238	0.08%
2019/07/10	0	0.00	3	97.00	96.70	-3	1,191	-0.25%
2019/07/08	1	93.00	0	0.00	92.70	1	1,211	0.08%
2019/06/27	1	91.50	0	0.00	91.60	1	1,207	0.08%
2019/06/25	1	92.50	3	94.13	92.90	-2	1,193	-0.17%
2019/06/24	9	95.28	8	95.24	94.80	1	1,169	0.09%
2019/06/21	0	0.00	1	90.80	91.30	-1	1,086	-0.09%
2019/06/20	0	0.00	1	89.00	89.00	-1	1,066	-0.09%
2019/06/19	0	0.00	1	88.30	88.00	-1	1,069	-0.09%
2019/06/14	2	87.65	0	0.00	87.20	2	1,089	0.18%
2019/06/10	0	0.00	1	88.20	88.50	-1	1,075	-0.09%
2019/06/06	1	86.30	0	0.00	85.70	1	1,065	0.09%
2019/06/05	1	87.80	0	0.00	88.00	1	1,052	0.10%
2019/06/03	1	88.90	0	0.00	89.20	1	1,046	0.10%
2019/05/31	1	91.80	1	93.60	92.60	0	1,053	0.00%
2019/05/23	1	90.00	0	0.00	89.50	1	1,018	0.10%
2019/05/20	0	0.00	1	91.50	91.00	-1	981	-0.10%
2019/05/15	6	97.73	15	95.85	93.60	-9	895	-1.00%
2019/05/14	44	93.13	49	92.91	94.00	-5	814	-0.61%
2019/05/13	12	89.59	12	88.88	90.00	0	709	0.00%
2019/05/10	0	0.00	1	83.80	84.60	-1	654	-0.15%
2019/05/09	1	85.00	0	0.00	84.00	1	643	0.16%
2019/05/08	1	86.50	0	0.00	86.50	1	629	0.16%
2019/05/07	0	0.00	1	89.00	88.00	-1	613	-0.16%
2019/05/06	11	87.36	0	0.00	86.30	11	595	1.85%
2019/05/03	0	0.00	5	86.12	90.50	-5	556	-0.90%
2019/05/02	0	0.00	1	82.90	82.90	-1	493	-0.20%
2019/04/29	1	81.30	0	0.00	81.20	1	484	0.21%
2019/04/25	0	0.00	1	82.00	82.30	-1	473	-0.21%
2019/04/24	0	0.00	1	83.20	81.30	-1	468	-0.21%
2019/04/19	0	0.00	1	82.20	82.50	-1	443	-0.23%
2019/04/18	1	80.90	0	0.00	80.80	1	432	0.23%
2019/04/17	0	0.00	1	83.00	81.60	-1	421	-0.24%
2019/04/15	0	0.00	1	81.50	82.30	-1	393	-0.25%
2019/04/12	0	0.00	12	79.15	79.10	-12	364	-3.29%
2019/04/11	1	76.10	11	78.27	78.00	-10	330	-3.02%
2019/04/10	0	0.00	46	77.00	77.40	-46	320	-14.34%
2019/04/09	0	0.00	10	76.40	76.40	-10	311	-3.21%
2019/04/08	0	0.00	1	76.30	76.20	-1	308	-0.32%
2019/04/03	0	0.00	19	74.92	74.90	-19	298	-6.37%
2019/04/02	0	0.00	3	74.73	74.90	-3	293	-1.02%
2019/04/01	0	0.00	1	74.30	73.70	-1	283	-0.35%
2019/03/22	1	73.60	1	74.00	74.00	0	267	0.00%
2019/03/20	1	72.00	1	74.80	72.40	0	258	0.00%
2019/03/14	1	72.50	0	0.00	72.30	1	220	0.45%
2019/03/07	1	72.00	0	0.00	71.90	1	223	0.45%
2019/03/06	0	0.00	23	73.27	73.80	-23	218	-10.54%
2019/03/05	0	0.00	1	71.80	72.00	-1	195	-0.51%
2019/02/22	0	0.00	1	69.80	69.80	-1	162	-0.61%
2018/11/29	0	0.00	2	63.40	63.70	-2	284	-0.70%
2018/11/27	1	61.20	0	0.00	61.60	1	283	0.35%
2018/10/29	1	58.10	0	0.00	57.90	1	277	0.36%
2018/09/21	1	67.10	0	0.00	68.90	1	219	0.46%
2018/09/19	0	0.00	1	70.70	68.20	-1	207	-0.48%
2018/09/17	0	0.00	1	68.50	68.70	-1	172	-0.58%
2018/09/14	0	0.00	1	66.70	66.80	-1	144	-0.69%
2018/09/12	1	65.90	1	64.80	64.80	0	131	0.00%
2018/09/10	1	63.50	0	0.00	63.60	1	125	0.80%
2018/09/06	0	0.00	1	65.70	65.20	-1	122	-0.82%
2018/09/05	0	0.00	1	64.20	64.20	-1	117	-0.85%
2018/08/08	1	63.50	0	0.00	63.40	1	120	0.83%
2018/07/30	1	63.00	0	0.00	63.00	1	127	0.78%
2018/06/11	1	66.90	0	0.00	67.10	1	144	0.69%
2018/05/23	0	0.00	1	68.70	67.80	-1	153	-0.65%
2018/05/11	1	65.10	0	0.00	64.90	1	164	0.61%
2018/04/24	1	66.00	0	0.00	65.90	1	174	0.57%
2018/04/18	0	67.90	2	67.30	67.30	-2	183	-1.09%
2018/04/03	20	68.45	0	0.00	68.30	20	194	10.30%
2018/03/30	10	68.50	0	0.00	68.50	10	190	5.24%
2018/03/28	10	68.55	0	0.00	68.60	10	192	5.20%
2018/03/22	0	0.00	1	68.70	68.40	-1	182	-0.55%
2018/03/21	1	67.00	0	0.00	67.30	1	174	0.57%
2018/03/01	0	0.00	1	66.50	66.30	-1	185	-0.54%
2018/02/23	1	66.80	0	0.00	67.00	1	193	0.52%
2018/01/29	1	68.70	0	0.00	69.10	1	322	0.31%
2018/01/25	0	68.80	0	0.00	68.80	0	439	0.00%
2018/01/03	0	0.00	1	69.30	69.00	-1	503	-0.20%