振樺電 (8114)-國票-南京券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
67張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	1	117.50	0	0.00	116.50	1	391	0.26%
2024/03/08	5	121.50	0	0.00	118.00	5	380	1.31%
2024/03/05	0	0.00	5	132.00	135.00	-5	351	-1.42%
2024/03/04	0	0.00	2	129.00	130.00	-2	331	-0.60%
2024/02/26	2	126.25	2	127.50	128.50	0	298	0.00%
2023/12/14	0	0.00	0.2	121.00	120.50	-0.2	245	-0.06%
2023/12/13	1	119.00	1	120.50	120.50	0	235	0.00%
2023/12/01	0	0.00	1	116.50	116.00	-1	217	-0.46%
2023/11/29	0.1	114.00	0	0.00	114.50	0.1	216	0.05%
2023/11/17	0	0.00	1	113.00	113.50	-1	218	-0.46%
2023/11/10	0	0.00	3	108.00	108.50	-3	211	-1.42%
2023/11/08	2	106.75	0	0.00	106.50	2	214	0.93%
2023/11/07	1	107.00	1	107.50	107.50	0	215	0.00%
2023/11/06	0	0.00	1	106.50	106.00	-1	220	-0.45%
2023/10/30	0	0.00	1	102.50	102.00	-1	219	-0.46%
2023/10/27	1	104.00	0	0.00	102.00	1	221	0.45%
2023/10/20	0	0.00	2	104.00	104.00	-2	238	-0.84%
2023/10/19	2	106.00	0	0.00	105.00	2	241	0.83%
2023/10/13	1	106.50	0	0.00	107.00	1	240	0.42%
2023/10/12	1	110.00	1	109.50	108.50	0	242	0.00%
2023/10/11	0	0.00	1	109.00	109.50	-1	260	-0.38%
2023/09/25	0.1	104.00	0	0.00	105.50	0.1	319	0.02%
2023/09/11	1	107.00	3	105.83	105.00	-2	445	-0.45%
2023/09/08	2	107.50	0	0.00	108.50	2	510	0.39%
2023/08/17	1	100.00	1	100.50	102.50	0	736	0.00%
2023/08/15	1	101.50	0	0.00	102.00	1	736	0.14%
2023/08/14	0	0.00	1	100.50	100.00	-1	736	-0.14%
2023/08/10	1	104.50	0	0.00	102.50	1	735	0.14%
2023/08/08	1	106.00	0	0.00	105.50	1	741	0.13%
2023/08/02	1	109.00	3	111.00	109.00	-2	736	-0.27%
2023/07/24	1	113.00	0	0.00	113.00	1	712	0.14%
2023/07/21	2	113.50	0	0.00	113.00	2	711	0.28%
2023/07/18	1	113.50	0	0.00	112.50	1	700	0.14%
2023/07/17	1	114.00	1	115.00	114.50	0	702	0.00%
2023/07/13	1	116.00	2	117.00	115.50	-1	683	-0.15%
2023/07/12	0	0.00	1	115.50	115.50	-1	663	-0.15%
2023/07/07	1	109.50	0	0.00	110.00	1	652	0.15%
2023/07/06	1	113.00	0	0.00	113.00	1	651	0.15%
2023/07/05	1	121.00	1	120.50	121.50	0	647	0.00%
2023/06/26	1	120.00	0	0.00	118.50	1	625	0.16%
2023/06/20	0	0.00	1	121.00	123.00	-1	624	-0.16%
2023/06/19	1	119.50	3	121.00	119.50	-2	624	-0.32%
2023/06/16	5	120.60	0	0.00	121.50	5	623	0.80%
2023/06/14	3	128.50	6	131.08	127.00	-3	600	-0.50%
2023/06/13	9	131.17	6	130.75	126.00	3	538	0.56%
2023/06/12	1	121.50	1	122.50	121.50	0	402	0.00%
2023/06/08	0	0.00	0	112.00	111.00	0	344	-0.01%
2023/06/01	0	0.00	0.1	108.50	109.00	-0.1	365	-0.04%
2023/05/08	0	0.00	1	109.50	109.00	-1	399	-0.25%
2023/05/05	0	0.00	1	107.00	106.00	-1	400	-0.25%
2023/04/28	0	0.00	0	107.00	106.00	0	424	0.00%
2023/04/26	1	103.00	0	0.00	105.00	1	429	0.23%
2023/04/21	1	107.50	0	0.00	106.50	1	432	0.23%
2023/04/18	0.1	112.00	0	0.00	110.00	0.1	431	0.01%
2023/04/17	0.1	112.50	0	0.00	111.50	0.1	429	0.02%
2023/03/22	0	0.00	1	113.00	113.50	-1	446	-0.22%
2023/03/17	0	0.00	1	110.00	111.50	-1	484	-0.21%
2023/03/16	2	114.00	0	0.00	113.50	2	472	0.42%
2023/03/14	3	117.00	0	0.00	116.00	3	509	0.59%
2023/03/13	1	118.00	1	117.00	119.50	0	524	0.00%
2023/03/09	3	122.00	0	0.00	122.00	3	558	0.54%
2023/03/07	1	125.50	2	125.00	124.50	-1	577	-0.17%
2023/02/08	0	0.00	0.2	121.00	119.50	-0.2	957	-0.02%
2023/02/07	0	0.00	2	120.00	120.00	-2	965	-0.21%
2023/01/31	0.2	115.00	0	0.00	116.50	0.2	1,011	0.02%
2023/01/10	0	0.00	1	113.50	111.50	-1	1,130	-0.09%
2023/01/06	1	111.50	0	0.00	112.00	1	1,236	0.08%
2023/01/03	0	0.00	1	112.00	112.50	-1	1,313	-0.08%
2022/12/27	1	111.50	0	0.00	110.00	1	1,375	0.07%
2022/12/13	2	112.00	0	0.00	111.50	2	1,581	0.13%
2022/12/12	0	0.00	2	113.00	113.50	-2	1,591	-0.13%
2022/12/09	0	0.00	1	118.50	118.50	-1	1,654	-0.06%
2022/12/06	1	126.50	0	0.00	123.50	1	1,775	0.06%
2022/12/05	4	126.38	1	126.50	127.00	3	1,773	0.17%
2022/12/02	1	125.50	4	126.50	126.00	-3	1,779	-0.17%
2022/12/01	1	123.50	0	0.00	125.00	1	1,796	0.06%
2022/11/30	2	122.00	0	0.00	123.00	2	1,806	0.11%
2022/11/29	1	122.50	1	122.00	122.00	0	1,815	0.00%
2022/11/28	0	0.00	1	122.50	123.00	-1	1,899	-0.05%
2022/11/24	1	118.50	2	118.50	119.50	-1	2,031	-0.05%
2022/11/23	1	117.00	0	0.00	117.00	1	2,073	0.05%
2022/11/21	2	120.25	0	0.00	119.50	2	2,164	0.09%
2022/11/18	1	123.00	5	124.50	123.00	-4	2,342	-0.17%
2022/11/17	0	0.00	3	126.33	126.50	-3	2,500	-0.12%
2022/11/16	2	121.00	1.5	122.83	121.00	0.5	2,472	0.02%
2022/11/10	1	118.00	0	0.00	116.50	1	2,497	0.04%
2022/11/09	1	119.50	0	0.00	119.00	1	2,636	0.04%
2022/11/07	0.2	120.00	0	0.00	120.50	0.2	2,746	0.01%
2022/11/03	0	0.00	1	117.00	119.00	-1	2,842	-0.04%
2022/11/02	1	118.00	0	0.00	118.00	1	2,938	0.03%
2022/10/31	2.1	115.05	2	116.00	115.00	0.1	3,197	0.00%
2022/10/27	1	113.50	1	115.00	115.00	0	3,606	0.00%
2022/10/25	0	0.00	1	113.50	113.00	-1	4,086	-0.02%
2022/10/24	1	113.00	0	0.00	113.50	1	4,106	0.02%
2022/10/21	0	0.00	1	109.50	110.00	-1	4,104	-0.02%
2022/10/19	0.2	116.00	0	0.00	115.00	0.2	4,096	0.00%
2022/10/18	1.1	117.05	0	0.00	117.50	1.1	4,103	0.03%
2022/10/14	0	0.00	1	119.50	118.00	-1	4,079	-0.02%
2022/10/13	5	117.00	0	121.50	117.00	5	4,085	0.12%
2022/10/06	1	136.00	0	0.00	137.00	1	4,196	0.02%
2022/10/03	1	133.50	1	135.50	133.50	0	4,482	0.00%
2022/09/23	0	0.00	1	156.00	147.00	-1	4,966	-0.02%
2022/09/22	1	152.50	1	153.50	157.00	0	5,085	0.00%
2022/09/21	1	152.50	1	154.50	153.00	0	5,127	0.00%
2022/09/20	1	152.50	0	0.00	153.00	1	5,161	0.02%
2022/09/12	0	0.00	1	156.00	158.00	-1	5,004	-0.02%
2022/09/08	1	156.00	0	0.00	154.50	1	5,025	0.02%
2022/09/07	1	150.00	0	0.00	151.00	1	5,087	0.02%
2022/09/02	1	171.00	1	172.50	165.50	0	5,521	0.00%
2022/08/31	2	167.75	3	166.67	164.50	-1	5,309	-0.02%
2022/08/30	1	160.00	2	162.25	165.00	-1	5,243	-0.02%
2022/08/29	3	156.67	2	159.00	158.50	1	5,195	0.02%
2022/08/26	3	162.83	1.1	161.32	161.00	1.9	5,156	0.04%
2022/08/24	2	162.00	4	163.50	164.00	-2	4,892	-0.04%
2022/08/23	0.1	156.50	0	0.00	154.50	0.1	4,697	0.00%
2022/08/22	1	154.00	1	153.00	153.00	0	4,652	0.00%
2022/08/19	1	158.00	0	0.00	156.50	1	4,634	0.02%
2022/08/16	0.1	161.00	2	160.50	153.50	-2	4,518	-0.04%
2022/08/12	2	156.00	4	152.63	151.00	-2	4,367	-0.05%
2022/08/11	1	155.50	0	0.00	155.50	1	4,261	0.02%
2022/08/09	1	153.50	0	0.00	154.00	1	4,142	0.02%
2022/08/08	8	158.13	6	160.92	155.50	2	4,050	0.05%
2022/08/05	5	167.00	5	163.20	166.00	0	3,942	0.00%
2022/08/04	7	165.71	7.1	161.62	167.00	-0.1	3,794	0.00%
2022/08/03	4	156.50	4	155.13	160.00	0	3,618	0.00%
2022/08/02	3	151.00	5	146.50	153.00	-2	3,378	-0.06%
2022/08/01	0	0.00	2	146.25	145.00	-2	3,078	-0.06%
2022/07/29	0.1	132.50	0	0.00	134.00	0.1	2,882	0.00%
2022/07/28	2	130.25	0	0.00	128.50	2	2,861	0.07%
2022/07/26	1	127.00	1	130.00	128.00	0	2,851	0.00%
2022/07/25	0	0.00	1	132.00	133.50	-1	2,840	-0.04%
2022/07/22	1	134.00	1	135.00	131.50	0	2,821	0.00%
2022/07/20	1	134.50	0	0.00	134.50	1	2,783	0.04%
2022/07/18	5	139.50	5	141.50	140.00	0	2,676	0.00%
2022/07/12	0	0.00	0	136.00	138.00	0	2,474	0.00%
2022/07/11	1	141.00	0	0.00	140.00	1	2,404	0.04%
2022/07/08	1	136.50	1	138.00	135.00	0	2,278	0.00%
2022/07/07	1	129.50	1	130.50	133.00	0	2,177	0.00%
2022/07/06	6	133.50	6	134.50	130.00	0	2,136	0.00%
2022/07/05	5	136.60	4	134.88	140.50	1	2,054	0.05%
2022/07/04	0	0.00	2	131.50	133.50	-2	1,880	-0.11%
2022/07/01	1	133.50	1	124.50	122.50	0	1,793	0.00%
2022/06/30	60	135.71	1	138.50	133.00	59	1,688	3.49%
2022/06/29	0	0.00	2	130.50	133.50	-2	1,537	-0.13%
2022/06/24	1	113.50	1	114.50	113.50	0	1,402	0.00%
2022/06/16	3	127.83	1.2	128.57	121.50	1.8	1,224	0.15%
2022/06/15	2	134.00	3.1	139.02	130.00	-1.1	1,138	-0.10%
2022/06/14	6.3	137.53	6	136.67	137.00	0.3	969	0.03%
2022/06/13	0	0.00	2	134.00	140.00	-2	759	-0.26%
2022/06/09	0	0.00	1	123.00	123.50	-1	600	-0.17%
2022/06/08	1	121.00	0	0.00	121.00	1	599	0.17%
2022/06/01	1	123.50	0	0.00	123.00	1	574	0.17%
2022/05/05	1	121.00	0	0.00	123.00	1	433	0.23%
2022/04/22	0	0.00	1	127.50	122.00	-1	369	-0.27%
2022/04/12	1	112.50	1	110.00	109.00	0	283	0.00%
2022/01/11	1	118.00	0	0.00	118.00	1	813	0.12%
2022/01/03	1	124.00	0	0.00	124.00	1	739	0.14%
2021/12/21	0	0.00	0.1	123.00	121.50	-0.1	675	-0.01%
2021/12/20	0	0.00	0.2	125.00	123.00	-0.2	667	-0.02%
2021/12/17	0	0.00	0.1	132.50	126.50	-0.1	646	-0.02%
2021/12/16	3	131.67	2	134.50	128.00	1	589	0.17%
2021/12/15	0	0.00	8	136.00	136.00	-8	492	-1.62%
2021/12/14	2	128.00	4	124.50	124.00	-2	440	-0.45%
2021/12/13	4.3	126.95	1	129.00	120.50	3.3	392	0.84%
2021/12/10	0	0.00	1	120.00	119.50	-1	322	-0.31%
2021/12/09	0	0.00	1	117.00	117.00	-1	311	-0.32%
2021/11/26	2	103.50	2	104.00	105.50	0	256	0.00%
2021/11/22	0	0.00	0	105.68	107.00	0	245	-0.02%
2021/11/15	1	108.00	1	108.00	106.50	0	186	0.00%
2021/11/12	0	0.00	0.1	101.00	101.00	-0.1	134	-0.04%
2021/10/28	1	91.90	1	90.10	90.20	0	75	0.00%
2021/07/22	0	0.00	10	77.00	76.60	-10	60	-16.64%
2021/05/03	0	0.00	1	77.20	77.10	-1	95	-1.05%
2021/04/22	0	0.00	1	79.20	79.40	-1	97	-1.02%
2021/03/22	0	0.00	1	83.30	83.10	-1	82	-1.22%
2021/01/28	0	0.00	1	79.50	79.00	-1	59	-1.69%
2020/10/19	0	0.00	6	79.87	79.90	-6	84	-7.12%
2020/09/25	0	0.00	1	80.20	80.20	-1	92	-1.08%
2020/08/14	1	80.40	0	0.00	81.20	1	81	1.22%
2020/07/27	0	0.00	0	84.30	84.30	0	79	-0.02%
2020/07/06	1	84.00	0	0.00	84.30	1	89	1.11%
2020/01/14	1	103.50	0	0.00	103.50	1	75	1.32%
2019/08/21	3	114.83	3	116.00	114.00	0	151	0.00%
2019/08/16	0	0.00	1	111.50	112.00	-1	137	-0.73%
2019/07/26	0	0.00	1	113.00	114.50	-1	79	-1.26%
2019/07/18	0	0.00	0	106.50	106.00	0	64	-0.02%
2019/07/17	0	0.00	2	106.00	106.00	-2	65	-3.07%
2019/07/12	1	107.50	0	0.00	107.50	1	65	1.53%
2019/07/04	2	108.00	0	0.00	108.00	2	76	2.61%
2019/04/08	1	110.00	0	0.00	109.00	1	136	0.73%
2019/03/22	10	111.50	0	0.00	110.50	10	127	7.86%
2019/02/13	0	0.00	0	109.50	109.00	0	126	-0.02%
2019/02/12	0	0.00	0.5	107.00	107.00	-0.5	125	-0.36%
2019/02/11	0.3	107.00	0	0.00	105.00	0.3	124	0.20%
2019/01/28	0	0.00	2	107.50	106.50	-2	121	-1.65%
2019/01/22	1	104.50	0	0.00	104.50	1	118	0.85%
2019/01/14	0	0.00	1	105.00	105.00	-1	117	-0.85%
2019/01/03	0.2	100.00	0.6	100.00	99.80	-0.4	122	-0.32%
2018/12/14	0	0.00	1	109.00	107.50	-1	118	-0.84%
2018/12/13	1	108.50	0	0.00	109.00	1	117	0.85%
2018/12/04	1	107.50	2	110.25	110.50	-1	97	-1.02%
2018/12/03	0	0.00	1	102.50	104.00	-1	88	-1.12%
2018/11/08	0	0.00	1	97.20	97.20	-1	67	-1.47%
2018/10/24	1	95.00	0	0.00	94.60	1	101	0.99%
2018/10/19	1	95.20	0	0.00	95.10	1	104	0.95%
2018/10/11	0	0.00	1	104.50	101.50	-1	103	-0.97%
2018/08/24	1	110.00	0	0.00	109.50	1	131	0.76%
2018/08/13	1	112.00	0	0.00	112.00	1	128	0.78%
2018/07/18	2	118.00	0	0.00	118.00	2	109	1.83%
2018/07/17	3	118.50	0	0.00	119.50	3	107	2.80%
2018/06/19	1	116.00	0	0.00	115.00	1	101	0.98%
2018/04/27	1	118.00	0	0.00	117.00	1	120	0.83%
2018/04/25	2	123.00	0	0.00	123.50	2	116	1.72%
2018/02/06	1	133.00	3	131.00	131.00	-2	209	-0.95%
2018/02/05	1	137.00	0	0.00	137.50	1	213	0.47%