卜蜂 (1215)-國票-桃園券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
332張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	105.00	0	0.00	105.50	1	525	0.19%
2024/05/10	10	105.50	0	0.00	105.50	10	505	1.98%
2024/04/22	0	0.00	1.2	103.00	103.50	-1.2	452	-0.26%
2024/04/11	10	108.50	0	0.00	107.00	10	425	2.35%
2024/04/02	0	0.00	2	112.75	114.00	-2	403	-0.50%
2024/03/25	0	0.00	5	104.50	105.00	-5	370	-1.35%
2024/03/08	0	0.00	2	99.70	99.00	-2	308	-0.65%
2024/03/05	2	99.20	0	0.00	99.10	2	306	0.65%
2024/02/29	2	97.05	0	0.00	97.10	2	298	0.67%
2024/01/08	5	95.50	0	0.00	96.20	5	307	1.63%
2023/12/21	0	0.00	1	96.40	97.00	-1	361	-0.28%
2023/12/11	1	94.70	0	0.00	94.60	1	457	0.22%
2023/12/08	0	0.00	5	94.90	94.80	-5	516	-0.97%
2023/12/07	0	0.00	2	95.00	95.00	-2	530	-0.38%
2023/11/07	5	92.60	0	0.00	92.80	5	658	0.76%
2023/10/02	0.2	93.90	0	0.00	93.50	0.2	826	0.02%
2023/07/25	0	0.00	5	93.30	93.00	-5	1,487	-0.34%
2023/07/18	1	92.50	0	0.00	91.30	1	1,576	0.06%
2023/07/17	2	91.80	0	0.00	92.60	2	1,602	0.12%
2023/07/13	2	91.15	0	0.00	91.00	2	1,662	0.12%
2023/06/15	5	96.10	5	96.04	96.00	0	1,548	0.00%
2023/06/12	0	0.00	1	92.90	92.60	-1	1,490	-0.07%
2023/06/05	1	91.90	0	0.00	91.00	1	1,573	0.06%
2023/05/15	0	0.00	3	91.13	91.50	-3	1,818	-0.17%
2023/05/12	0	0.00	3	91.73	92.40	-3	1,801	-0.17%
2023/05/11	0	0.00	3	91.73	92.60	-3	1,792	-0.17%
2023/05/09	1	94.00	5	96.16	95.40	-4	1,718	-0.23%
2023/05/08	1	98.10	15	99.10	98.90	-14	1,645	-0.85%
2023/05/05	2	98.25	1	98.80	99.10	1	1,614	0.06%
2023/05/04	6	98.47	1	100.00	97.90	5	1,571	0.32%
2023/05/03	9	94.11	1	94.50	94.60	8	1,445	0.55%
2023/05/02	9	92.17	3	92.10	93.70	6	1,423	0.42%
2023/04/28	4	90.05	1	90.00	90.00	3	1,384	0.22%
2023/04/26	0	0.00	2	90.35	90.00	-2	1,359	-0.15%
2023/04/25	1	91.70	5	89.94	90.60	-4	1,346	-0.30%
2023/04/19	7	94.96	0	0.00	94.20	7	1,204	0.58%
2023/04/11	0	0.00	1	84.70	84.70	-1	960	-0.10%
2023/03/09	0	0.00	0.1	85.10	85.00	-0.1	849	-0.01%
2023/03/03	1	83.20	0	0.00	82.90	1	711	0.14%
2023/03/02	10	82.59	10	83.10	82.60	0	682	0.00%
2023/03/01	0	0.00	2	88.40	83.90	-2	595	-0.34%
2023/02/24	0	0.00	2	80.50	80.40	-2	423	-0.47%
2023/02/13	0	0.00	5	78.70	78.70	-5	393	-1.27%
2023/02/02	5	79.50	0	0.00	79.50	5	365	1.37%
2023/01/11	0	0.00	2	79.00	79.10	-2	389	-0.51%
2022/12/30	2	77.90	0	0.00	78.30	2	384	0.52%
2022/12/20	0	0.00	2	77.70	77.50	-2	340	-0.59%
2022/12/16	2	77.00	0	0.00	77.60	2	328	0.61%
2022/12/15	2	77.00	0	0.00	77.20	2	321	0.62%
2022/11/25	0	0.00	2	78.10	78.30	-2	288	-0.69%
2022/11/01	0	0.00	2	76.60	76.40	-2	351	-0.57%
2022/10/21	2	75.40	0	0.00	75.30	2	361	0.55%
2022/10/20	4	74.50	0	0.00	76.50	4	362	1.10%
2022/10/07	2	78.60	0	0.00	78.60	2	316	0.63%
2022/09/07	2	79.50	0	0.00	79.50	2	359	0.56%
2022/08/29	0	0.00	4	79.65	79.90	-4	355	-1.13%
2022/08/26	4	80.15	0	0.00	80.10	4	350	1.14%
2022/08/12	0	0.00	8	81.40	82.40	-8	303	-2.64%
2022/08/11	5	80.60	0	0.00	80.60	5	292	1.71%
2022/08/10	0	0.00	5	80.00	80.10	-5	292	-1.71%
2022/08/09	0	0.00	8	79.53	80.10	-8	293	-2.73%
2022/08/08	5	78.66	0	0.00	79.20	5	295	1.69%
2022/08/05	11	78.18	0	0.00	78.40	11	296	3.71%
2022/07/26	7	77.60	10	80.60	79.00	-3	314	-0.96%
2022/07/25	0	0.00	3	76.50	77.20	-3	301	-0.99%
2022/07/20	1	76.30	0	0.00	76.20	1	314	0.32%
2022/07/13	3	75.27	0	0.00	75.60	3	330	0.91%
2022/07/08	2	76.90	0	0.00	76.80	2	372	0.54%
2022/03/28	0	0.00	2	81.50	81.80	-2	527	-0.38%
2022/02/08	0	0.00	2	84.55	85.00	-2	516	-0.39%
2022/02/07	2	85.30	0	0.00	85.10	2	505	0.40%
2021/12/24	0	0.00	20	80.11	80.20	-20	437	-4.58%
2021/12/17	20	80.50	0	0.00	80.80	20	506	3.95%
2021/12/06	0	0.00	4	80.15	80.20	-4	524	-0.76%
2021/12/03	4	80.35	0	0.00	80.50	4	526	0.76%
2021/10/26	0	0.00	0	80.50	80.40	0	496	0.00%
2021/09/29	0	0.00	0	80.50	80.00	0	632	0.00%
2021/09/01	0	0.00	1	80.60	80.60	-1	987	-0.10%
2021/08/20	0	0.00	3	76.50	76.60	-3	1,037	-0.29%
2021/08/18	3	77.10	0	0.00	77.40	3	1,040	0.29%
2021/08/11	0	0.00	3	78.40	78.70	-3	1,047	-0.29%
2021/08/10	3	77.90	0	0.00	78.00	3	1,060	0.28%
2021/07/23	0.1	79.10	0	0.00	78.50	0.1	1,409	0.00%
2021/07/19	0	0.00	3	79.00	78.80	-3	1,491	-0.20%
2021/07/15	3	79.20	0	0.00	79.60	3	1,520	0.20%
2021/07/13	0	0.00	0	79.10	78.70	0	1,571	0.00%
2021/07/09	1	79.80	0	0.00	80.00	1	1,559	0.06%
2021/07/08	1	80.00	0	0.00	80.10	1	1,556	0.06%
2021/07/01	1	81.10	0	0.00	80.80	1	1,557	0.06%
2021/05/20	1	77.00	1	76.90	76.90	0	1,313	0.00%
2021/05/04	0	0.00	2	80.60	80.00	-2	1,078	-0.19%
2021/05/03	2	80.10	2	79.90	79.60	0	1,026	0.00%
2021/04/20	1	78.30	0	0.00	78.50	1	901	0.11%
2021/04/19	1	78.70	0	0.00	79.20	1	897	0.11%
2021/03/29	0	0.00	1	75.70	75.80	-1	990	-0.10%
2021/03/26	0	0.00	1	75.70	75.70	-1	984	-0.10%
2021/03/23	0	0.00	5	76.20	76.00	-5	957	-0.52%
2021/03/08	1	74.90	0	0.00	74.90	1	947	0.11%
2021/03/04	0	0.00	2	73.10	73.40	-2	918	-0.22%
2021/02/25	0	0.00	10	73.00	73.10	-10	901	-1.11%
2021/02/22	5	73.00	0	0.00	73.00	5	935	0.53%
2021/02/02	0	0.00	1	71.40	71.70	-1	1,016	-0.10%
2021/01/21	1	70.80	0	0.00	71.20	1	1,003	0.10%
2021/01/11	0	0.00	20	72.80	73.50	-20	927	-2.16%
2020/12/25	0	0.00	1	71.10	70.70	-1	700	-0.14%
2020/12/21	10	70.00	1	70.50	70.60	9	699	1.29%
2020/12/15	0	0.00	1	70.40	70.40	-1	696	-0.14%
2020/12/11	1	71.50	0	0.00	71.40	1	678	0.15%
2020/12/07	3	71.90	3	71.30	71.30	0	711	0.00%
2020/11/20	10	71.20	0	0.00	71.40	10	819	1.22%
2020/11/16	0	0.00	1	72.50	72.40	-1	863	-0.12%
2020/11/09	10	71.20	0	0.00	71.30	10	864	1.16%
2020/11/06	0	0.00	1	70.60	70.70	-1	870	-0.11%
2020/10/23	5	69.00	0	0.00	68.70	5	994	0.50%
2020/10/07	0	0.00	5	67.10	67.30	-5	1,060	-0.47%
2020/09/11	5	65.90	0	0.00	66.00	5	1,350	0.37%
2020/09/01	0	0.00	1	67.80	67.80	-1	1,420	-0.07%
2020/08/31	1	67.00	0	0.00	68.20	1	1,419	0.07%
2020/08/18	0	0.00	10	72.00	72.20	-10	1,371	-0.73%
2020/08/11	5	71.00	0	0.00	70.30	5	1,392	0.36%
2020/08/07	0	0.00	15	70.33	69.30	-15	1,392	-1.08%
2020/07/27	0	0.00	1	66.70	66.80	-1	1,693	-0.06%
2020/07/15	0	0.00	1	68.30	68.30	-1	1,701	-0.06%
2020/07/13	2	68.25	0	0.00	68.40	2	1,713	0.12%
2020/07/03	0	0.00	1	69.30	68.90	-1	1,731	-0.06%
2020/06/29	2	67.95	0	0.00	67.30	2	1,752	0.11%
2020/06/23	1	72.00	1	72.20	72.40	0	1,699	0.00%
2020/06/16	6	73.80	0	0.00	73.90	6	1,655	0.36%
2020/06/15	5	73.30	0	0.00	73.30	5	1,669	0.30%
2020/06/12	5	73.10	0	0.00	73.10	5	1,638	0.31%
2020/06/11	1	73.10	2	73.00	73.00	-1	1,636	-0.06%
2020/06/10	7	74.50	2	74.10	74.50	5	1,637	0.31%
2020/06/09	1	73.30	0	0.00	73.30	1	1,669	0.06%
2020/06/08	3	74.57	0	0.00	74.50	3	1,672	0.18%
2020/06/05	1	74.70	0	0.00	74.70	1	1,662	0.06%
2020/06/02	0	0.00	2	73.00	72.90	-2	1,633	-0.12%
2020/06/01	1	73.20	0	0.00	73.10	1	1,632	0.06%
2020/05/29	0	0.00	1	72.60	72.40	-1	1,618	-0.06%
2020/05/27	1	71.60	0	0.00	72.30	1	1,598	0.06%
2020/05/26	1	73.50	3	72.93	73.00	-2	1,578	-0.13%
2020/05/25	0	0.00	1	73.10	73.70	-1	1,562	-0.06%
2020/05/22	1	71.30	0	0.00	71.50	1	1,511	0.07%
2020/05/21	1	71.40	1	70.80	71.20	0	1,483	0.00%
2020/05/18	2	70.85	0	0.00	71.00	2	1,435	0.14%
2020/05/14	0	0.00	2	70.45	70.60	-2	1,395	-0.14%
2020/05/13	1	71.10	2	70.85	71.90	-1	1,346	-0.07%
2020/05/12	0	0.00	1	70.90	71.00	-1	1,300	-0.08%
2020/05/11	1	70.30	5	70.30	70.50	-4	1,255	-0.32%
2020/05/08	1	69.70	2	69.85	69.90	-1	1,201	-0.08%
2020/05/07	1	68.10	0	0.00	68.40	1	1,141	0.09%
2020/05/06	2	67.40	1	66.40	67.00	1	1,100	0.09%
2020/05/05	5	65.00	0	0.00	65.10	5	1,039	0.48%
2020/04/24	1	61.70	1	61.50	61.50	0	1,018	0.00%
2020/04/20	0	0.00	4	62.50	62.60	-4	993	-0.40%
2020/04/15	4	63.40	0	0.00	63.00	4	972	0.41%
2020/04/13	1	61.30	1	61.30	61.10	0	948	0.00%
2020/03/31	1	59.50	2	60.15	59.10	-1	915	-0.11%
2020/03/30	1	59.10	1	56.80	59.10	0	880	0.00%
2020/03/25	2	55.40	0	0.00	55.00	2	918	0.22%
2020/03/24	1	54.00	0	0.00	54.00	1	910	0.11%
2020/03/19	0	0.00	1	50.00	47.65	-1	897	-0.11%
2020/03/17	1	51.50	0	0.00	51.40	1	871	0.11%
2020/03/09	1	60.50	0	0.00	60.30	1	793	0.13%
2020/03/03	1	62.00	0	0.00	61.80	1	805	0.12%
2020/02/24	0	0.00	0	63.00	62.60	0	833	0.00%
2020/02/18	0	0.00	4	63.60	63.40	-4	861	-0.46%
2020/02/07	4	62.90	1	62.50	62.10	3	905	0.33%
2020/02/03	1	60.90	0	0.00	61.20	1	942	0.11%
2020/01/16	0	0.00	0	65.50	65.30	0	901	0.00%
2020/01/08	0	0.00	0.1	65.40	65.10	-0.1	1,044	-0.01%
2020/01/06	0	0.00	3	65.30	65.00	-3	1,052	-0.29%
2019/12/24	1	66.60	0	0.00	67.00	1	1,113	0.09%
2019/12/23	2	67.20	0	0.00	67.30	2	1,109	0.18%
2019/11/13	0	0.00	8	66.00	65.60	-8	1,428	-0.56%
2019/11/04	1	65.20	1	65.10	65.40	0	1,507	0.00%
2019/10/23	0	0.00	10	65.10	65.40	-10	1,762	-0.57%
2019/10/04	1	65.70	0	0.00	65.60	1	1,846	0.05%
2019/10/03	10	64.60	0	0.00	64.70	10	1,856	0.54%
2019/10/02	3	63.50	0	0.00	64.60	3	1,872	0.16%
2019/09/23	0	0.00	1	64.90	65.50	-1	2,030	-0.05%
2019/09/19	1	65.90	0	0.00	65.80	1	2,159	0.05%
2019/09/18	1	66.60	0	0.00	66.80	1	2,495	0.04%
2019/09/16	2	65.65	0	0.00	65.50	2	2,642	0.08%
2019/09/12	1	65.50	0	0.00	65.70	1	2,634	0.04%
2019/09/10	2	67.40	0	0.00	66.90	2	2,610	0.08%
2019/09/05	1	67.90	0	0.00	68.00	1	2,580	0.04%
2019/08/29	0	0.00	1	69.20	70.40	-1	2,677	-0.04%
2019/08/16	1	68.90	0	0.00	69.20	1	2,755	0.04%
2019/08/15	0	0.00	1	69.90	69.60	-1	2,798	-0.04%
2019/08/13	12	71.88	17	71.44	71.50	-5	2,939	-0.17%
2019/08/12	10	72.58	15	72.41	72.30	-5	3,090	-0.16%
2019/08/08	0	0.00	2	73.90	73.80	-2	3,090	-0.06%
2019/08/06	1	72.10	1	69.40	73.00	0	3,126	0.00%
2019/08/05	0	0.00	2	74.10	71.50	-2	3,176	-0.06%
2019/07/30	2	73.00	2	72.40	72.30	0	3,241	0.00%
2019/07/29	10	73.00	9	72.22	72.60	1	3,220	0.03%
2019/07/26	10	71.09	1	71.10	70.90	9	3,171	0.28%
2019/07/25	2	70.90	0	0.00	71.40	2	3,171	0.06%
2019/07/17	0	0.00	8	67.10	67.00	-8	3,246	-0.25%
2019/07/16	9	67.71	1	67.80	67.50	8	3,287	0.24%
2019/07/12	0	0.00	5	69.20	69.40	-5	3,248	-0.15%
2019/07/09	5	69.40	10	69.40	69.20	-5	3,205	-0.16%
2019/07/02	10	67.60	0	0.00	67.90	10	3,065	0.33%
2019/06/27	2	70.20	2	70.65	70.80	0	2,909	0.00%
2019/06/25	18	71.77	28	71.14	71.50	-10	2,744	-0.36%
2019/06/24	12	65.00	7	65.99	67.50	5	2,379	0.21%
2019/06/21	2	65.00	0	0.00	64.40	2	2,269	0.09%
2019/06/17	0	0.00	5	63.04	63.60	-5	2,155	-0.23%
2019/06/13	2	62.00	0	0.00	62.00	2	2,133	0.09%
2019/06/12	2	61.65	1	62.50	62.70	1	2,111	0.05%
2019/06/06	2	64.60	0	0.00	63.70	2	1,983	0.10%
2019/05/28	0	0.00	0.3	65.70	65.90	-0.3	1,829	-0.01%
2019/05/24	3	64.30	0	0.00	63.10	3	1,755	0.17%
2019/05/23	3	63.00	0	0.00	62.80	3	1,730	0.17%
2019/05/21	1	68.50	2	66.45	66.70	-1	1,626	-0.06%
2019/05/20	1	66.80	2	66.85	66.80	-1	1,538	-0.06%
2019/05/17	0	0.00	2	65.70	65.00	-2	1,463	-0.14%
2019/05/16	0	0.00	2.2	63.27	62.90	-2.2	1,309	-0.16%
2019/05/13	10	62.40	10	62.76	63.20	0	1,329	0.00%
2019/05/08	1	61.70	0	0.00	61.10	1	1,192	0.08%
2019/05/07	3	60.00	0	0.00	60.20	3	1,132	0.26%
2019/05/03	0	0.00	1	58.00	58.00	-1	1,037	-0.10%
2019/05/02	1	58.40	0	0.00	58.40	1	1,023	0.10%
2019/04/29	0	0.00	4	58.25	59.00	-4	986	-0.41%
2019/04/26	0	0.00	5	56.84	57.10	-5	928	-0.54%
2019/04/24	0	0.00	4	57.05	57.40	-4	871	-0.46%
2019/04/23	10	55.90	10	55.80	55.80	0	813	0.00%
2019/04/16	0	0.00	1	52.50	52.30	-1	806	-0.12%
2019/03/18	1	52.30	0	0.00	52.20	1	1,824	0.05%
2019/03/08	2	52.90	0	0.00	52.80	2	1,810	0.11%
2019/03/07	0	0.00	1	53.20	53.20	-1	1,808	-0.06%
2019/02/25	2	53.80	0	0.00	54.00	2	1,789	0.11%
2019/02/13	4	56.70	8	56.45	55.90	-4	1,712	-0.23%
2019/01/16	1	53.90	0	0.00	53.50	1	1,670	0.06%
2019/01/11	11	54.16	0	0.00	54.10	11	1,656	0.66%
2019/01/07	1	55.10	0	0.00	55.50	1	1,551	0.06%
2019/01/04	2	56.55	1	55.50	55.50	1	1,518	0.07%
2019/01/03	7	55.63	1	56.50	55.10	6	1,365	0.44%
2018/12/24	1	55.90	1	55.00	55.00	0	1,125	0.00%
2018/12/22	1	55.10	1	54.80	54.80	0	1,044	0.00%
2018/12/19	2	53.10	0	0.00	51.40	2	889	0.22%
2018/12/18	1	56.40	3	52.70	52.80	-2	840	-0.24%
2018/12/17	1	55.00	1	55.00	55.00	0	700	0.00%
2018/12/13	1	47.85	1	48.50	48.80	0	519	0.00%
2018/11/21	0	0.00	0.1	45.10	45.00	-0.1	549	-0.02%
2018/10/12	2	45.85	0	0.00	48.00	2	796	0.25%
2018/08/31	0	0.00	1	51.60	51.90	-1	860	-0.12%
2018/08/28	0	0.00	1	53.30	53.10	-1	860	-0.12%
2018/08/17	1	49.30	1	49.45	49.40	0	839	0.00%
2018/08/16	3	49.00	2	49.10	49.10	1	820	0.12%
2018/08/15	2	51.48	0	0.00	49.55	2	786	0.25%
2018/08/14	3	53.77	1	53.40	53.40	2	695	0.29%
2018/08/13	1	57.80	1	57.30	57.30	0	597	0.00%
2018/08/10	1	58.10	1	57.30	57.30	0	595	0.00%
2018/08/09	1	57.50	1	57.90	58.00	0	591	0.00%
2018/07/03	0	0.00	1	60.60	60.00	-1	722	-0.14%
2018/06/22	1	59.90	0	0.00	59.90	1	719	0.14%
2018/06/11	0	0.00	1	61.10	60.70	-1	804	-0.12%
2018/05/29	1	59.50	0	0.00	59.10	1	994	0.10%
2018/04/03	1	64.80	0	0.00	65.00	1	1,403	0.07%
2018/03/27	0	0.00	1	65.80	65.40	-1	1,462	-0.07%
2018/03/22	0	66.90	0	0.00	66.50	0	1,418	0.00%
2018/03/12	0	0.00	2	68.50	68.10	-2	1,379	-0.15%
2018/03/08	1	70.50	1	68.50	68.50	0	1,382	0.00%
2018/03/01	0	0.00	4	69.58	69.60	-4	1,322	-0.30%
2018/02/09	0	0.00	10	63.40	65.00	-10	1,158	-0.86%
2018/02/07	1	64.20	1	63.50	64.00	0	1,157	0.00%
2018/02/06	0	0.00	1	62.00	62.30	-1	1,160	-0.09%
2018/01/22	1	66.70	0	0.00	66.70	1	1,149	0.09%
2018/01/18	2	67.65	0	0.00	67.90	2	1,140	0.18%
2018/01/02	0	0.00	10	64.80	64.70	-10	1,091	-0.92%