加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    474張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071116.6100.0016.75115022.19%
2024/05/0200.001317.4817.35-13458-2.84%
2024/04/2900.00816.6516.50-8379-2.11%
2024/04/111315.1200.0015.05132754.73%
2024/04/01215.2500.0015.3022560.78%
2024/03/2700.00215.4515.45-2239-0.84%
2024/03/1800.00414.8014.70-4179-2.23%
2024/03/07713.9000.0013.9071464.77%
2024/01/2600.00113.9513.95-1141-0.70%
2024/01/171613.7400.0013.551614011.38%
2024/01/16113.9500.0013.9511350.74%
2024/01/15214.0500.0014.0521321.51%
2023/12/291214.3600.0014.35121319.13%
2023/12/1300.00514.8514.55-5126-3.95%
2023/12/1200.00214.2514.30-2108-1.84%
2023/12/11114.0500.0014.0511020.97%
2023/11/24414.1400.0014.1041033.88%
2023/11/23414.0800.0014.1041043.82%
2023/11/22114.1500.0014.1511100.91%
2023/11/2100.00314.1014.15-3136-2.20%
2023/11/20114.0000.0014.0011380.72%
2023/11/1700.00213.9514.05-2138-1.44%
2023/11/15113.7000.0013.7011370.73%
2023/11/14113.60113.5013.6001360.00%
2023/11/06113.6000.0013.6011500.67%
2023/11/03113.6500.0013.6511490.67%
2023/11/02113.5500.0013.5511500.66%
2023/11/01113.5500.0013.5511500.66%
2023/10/19113.7000.0013.7011760.57%
2023/10/18113.8500.0013.8511810.55%
2023/10/1300.00114.0013.95-1184-0.54%
2023/10/11113.8000.0013.8011900.53%
2023/10/06113.9000.0013.9011920.52%
2023/10/05513.80113.9013.8041962.03%
2023/09/25114.1000.0014.1012220.45%
2023/09/22214.1000.0014.1022240.89%
2023/09/21114.0000.0014.0012230.45%
2023/09/18114.0500.0014.0512270.44%
2023/09/12113.9500.0013.9512380.42%
2023/09/11514.0500.0014.0552382.10%
2023/09/08614.2300.0014.3062412.49%
2023/09/06514.2500.0014.3552462.03%
2023/08/30214.3500.0014.3522570.78%
2023/08/2900.00214.5014.50-2258-0.77%
2023/08/23214.0500.0014.0522300.87%
2023/08/211214.0600.0014.10122345.11%
2023/08/16313.9500.0013.9532381.26%
2023/04/2500.00116.8516.45-1990-0.10%
2023/04/2100.00116.7016.40-1968-0.10%
2023/04/18216.6000.0016.7529510.21%
2023/03/3000.00116.2516.20-1812-0.12%
2023/03/29116.25216.2716.10-1805-0.13%
2023/03/28216.43116.6116.2517990.13%
2023/03/27116.90117.0016.7007820.00%
2023/03/24117.00117.2116.9007580.00%
2023/03/2300.00017.7517.3007390.00%
2023/03/1000.003017.8517.80-30656-4.57%
2023/03/09118.1000.0018.0516360.16%
2023/03/083018.3500.0018.05306244.80%
2023/03/0300.00217.8017.60-2494-0.40%
2023/03/02216.2500.0016.5023280.61%
2023/03/0100.00317.4016.65-3304-0.99%
2023/01/1100.00415.6815.65-4149-2.67%
2023/01/1000.00115.4015.40-1142-0.70%
2023/01/05315.3500.0015.4031531.95%
2022/12/3000.00115.3515.35-1155-0.64%
2022/12/2600.00115.3015.30-1135-0.74%
2022/12/2300.00115.2515.30-1137-0.73%
2022/12/16115.0500.0015.0511530.65%
2022/12/1400.00515.4015.30-5156-3.19%
2022/12/0900.00115.1515.15-1163-0.61%
2022/12/0100.00615.1215.10-6166-3.61%
2022/11/1500.00114.8014.80-1235-0.42%
2022/11/1400.00114.8514.80-1238-0.42%
2022/11/1100.00214.7514.75-2241-0.83%
2022/11/1000.00114.7014.70-1243-0.41%
2022/11/0900.00114.7514.75-1245-0.41%
2022/11/0200.00414.5014.40-4261-1.53%
2022/11/0100.00714.4814.45-7261-2.68%
2022/10/3100.001213.9914.10-12265-4.51%
2022/10/2800.00113.8513.85-1271-0.37%
2022/10/2700.00513.9414.00-5281-1.77%
2022/10/2600.00213.9013.90-2291-0.69%
2022/10/25113.75213.8013.80-1297-0.34%
2022/10/21113.45113.6513.6503120.00%
2022/10/2000.00113.6513.65-1322-0.31%
2022/10/17813.24213.4513.7063331.80%
2022/10/1400.00313.7013.70-3333-0.90%
2022/10/13413.63213.5013.4023430.58%
2022/10/12813.85214.1514.1563461.73%
2022/10/11214.0500.0014.0523810.52%
2022/10/07214.4000.0014.4023860.52%
2022/10/0500.00214.4014.35-2409-0.49%
2022/09/2900.00814.3414.35-8499-1.60%
2022/09/281014.0000.0014.00105031.99%
2022/09/262314.7800.0014.65235184.44%
2022/09/08215.5500.0015.5526010.33%
2022/07/1900.00215.7515.65-22,473-0.08%
2022/07/12115.9500.0015.9514,9660.02%
2022/07/1100.00516.7517.05-55,227-0.10%
2022/07/0800.00116.3016.15-15,211-0.02%
2022/07/0700.001516.1716.15-155,212-0.29%
2022/07/0500.00416.1916.20-45,299-0.08%
2022/07/04115.80415.8015.85-35,297-0.06%
2022/07/013015.3700.0015.30305,2990.57%
2022/06/30215.7500.0015.8025,2900.04%
2022/06/29116.1500.0016.1515,2800.02%
2022/06/23416.0500.0016.1045,4170.07%
2022/06/22316.0300.0016.0035,4220.06%
2022/06/2100.00216.6316.60-25,414-0.04%
2022/06/20216.0000.0016.0025,4040.04%
2022/06/17416.5800.0016.6045,3860.07%
2022/06/16216.6000.0016.6025,3770.04%
2022/06/13217.1500.0017.1525,3520.04%
2022/06/10317.5200.0017.5535,3430.06%
2022/06/09117.8000.0017.8015,3300.02%
2022/06/08117.7500.0017.7515,3240.02%
2022/06/02617.9500.0017.9565,3120.11%
2022/06/01518.1000.0018.1055,3070.09%
2022/05/2600.00618.9519.15-65,215-0.12%
2022/05/2500.00517.9017.90-55,111-0.10%
2022/05/24717.71517.8017.6025,1140.04%
2022/05/1600.001018.6918.35-105,031-0.20%
2022/05/13518.05718.0718.10-25,022-0.04%
2022/05/121017.93117.8017.7095,0030.18%
2022/05/1100.00118.6018.50-14,959-0.02%
2022/05/101019.41219.2819.3084,9210.16%
2022/05/09820.5600.0020.2084,8640.16%
2022/05/06221.351222.2821.10-104,808-0.21%
2022/05/05221.00121.1020.9014,6740.02%
2022/05/041020.8200.0020.80104,6200.22%
2022/05/03520.9000.0021.4054,5780.11%
2022/04/292222.16323.7021.70194,4610.43%
2022/04/2800.00521.8722.20-54,132-0.12%
2022/04/271120.4400.0020.20113,9960.28%
2022/04/26220.70520.6520.60-33,835-0.08%
2022/04/253122.23222.1022.60293,6960.78%
2022/04/221624.14624.9924.50103,5330.28%
2022/04/21923.88424.2324.3053,0950.16%
2022/04/201022.601223.3323.40-22,374-0.08%
2022/04/1800.002020.9921.60-201,556-1.28%
2022/04/151218.70219.6519.65109761.02%
2022/04/1300.001017.4017.35-10656-1.52%
2022/04/121217.60117.6017.45116501.69%
2022/04/011017.1000.0017.05105471.83%
2022/03/15516.4000.0016.3553961.26%
2022/03/14116.6500.0016.6513950.25%
2022/03/11416.4500.0016.4043941.01%
2022/03/10716.6200.0016.5573921.78%
2022/03/07516.6500.0016.7053851.30%
2022/01/20216.0000.0016.0022340.85%
2022/01/1200.00515.7415.70-5232-2.15%
2021/09/2900.00015.1515.0503880.00%
2021/08/19116.2000.0016.1016350.16%
2021/07/15017.0000.0017.0501,7870.00%
2021/07/13117.0000.0017.0011,8630.05%
2021/07/07217.5000.0017.4021,9410.10%
2021/07/0600.00117.4017.40-11,956-0.05%
2021/07/02116.9000.0017.2511,9640.05%
2021/06/0400.00217.7017.40-21,992-0.10%
2021/06/0300.00317.3517.40-31,978-0.15%
2021/05/25115.8500.0015.9511,8840.05%
2021/05/2400.00216.0015.90-21,867-0.11%
2021/05/17215.9500.0015.5021,7680.11%
2021/05/14116.1000.0015.3511,6870.06%
2021/05/13216.4500.0015.8021,6450.12%
2021/05/05116.50117.5017.2001,3640.00%
2021/05/03118.502118.5018.30-201,257-1.59%
2021/04/292419.421418.9618.90101,1900.84%
2021/04/281018.0500.0018.40108791.14%
2021/04/0900.00214.4514.55-2418-0.48%
2021/04/0100.009013.9914.10-90388-23.18%
2021/03/314013.7000.0013.954037310.70%
2021/03/3000.00113.8013.75-1354-0.28%
2021/03/29213.45113.6513.7513360.30%
2021/03/265013.901013.9513.704032412.34%
2021/03/12212.7000.0012.7022850.70%
2020/12/28512.5400.0012.6554541.10%
2020/12/2400.00012.5512.7004340.00%
2020/12/23612.5500.0012.7064271.40%
2020/12/1600.00212.1512.15-2391-0.51%
2020/05/25211.00210.8010.8002330.00%
2020/02/2100.00010.3010.4001300.00%
2020/02/03110.60110.5010.6001290.00%
2020/01/1600.00010.6010.6501120.00%
2019/02/2200.00310.9010.90-379-3.79%
2019/01/25210.6500.0010.702702.82%
2019/01/24110.7000.0010.701641.54%
2018/05/2300.00412.1012.15-4218-1.83%
2018/03/22011.1500.0011.0501780.00%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音