台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    74
  • 產業
    上市 紡織類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜進 (1457)籌碼相關-國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/211022.3000.0022.30101,7440.57%
2024/05/17322.6500.0022.6031,7170.17%
2024/05/0300.000.125.6524.70-0.11,399-0.01%
2024/04/30024.5000.0025.0001,2720.00%
2024/04/29023.603024.5025.50-301,132-2.65%
2024/04/252022.802023.4523.1509260.00%
2024/04/243022.603023.0022.5007920.00%
2024/03/0100.000.118.4018.50-0.1227-0.06%
2024/02/2100.000.318.5518.65-0.3267-0.11%
2023/02/2100.00119.0519.10-1246-0.41%
2022/08/2500.009818.2018.20-98457-21.43%
2022/08/0900.002217.3517.35-22523-4.20%
2022/07/1500.00116.4516.35-1597-0.17%
2022/07/1200.00216.7516.25-2598-0.33%
2022/06/20118.3500.0018.4016320.16%
2022/05/2400.00418.8018.80-4557-0.72%
2022/05/19118.7500.0019.0015550.18%
2022/05/16818.6000.0018.6585121.56%
2022/04/1300.002018.4018.45-20566-3.53%
2022/04/0700.005518.4318.40-55614-8.95%
2022/04/0600.004718.3818.35-47710-6.61%
2022/04/0100.002018.3018.30-20722-2.77%
2022/03/3100.006118.3918.35-61825-7.39%
2022/03/3000.002018.4018.35-20824-2.43%
2022/03/2900.0010518.4218.40-105827-12.69% 大賣/鉅額交易
2022/03/2800.0021018.3318.50-210832-25.21% 大賣/鉅額交易
2022/02/0900.000.218.8518.95-0.2834-0.02%
2021/12/292019.7500.0019.85207352.72%
2021/12/1000.00118.1518.20-1703-0.14%
2021/12/0900.00218.4018.35-2704-0.28%
2021/11/1700.001017.5617.70-10707-1.41%
2021/11/16617.6000.0017.6067110.84%
2021/11/15417.5000.0017.5047150.56%
2021/11/0300.00317.6017.75-3709-0.42%
2021/11/0100.00317.4517.50-3711-0.42%
2021/10/2800.00517.3517.35-5709-0.70%
2021/10/26517.3000.0017.3557200.69%
2021/10/01417.6000.0017.2049460.42%
2021/09/30118.40418.2918.45-3933-0.32%
2021/09/2700.00817.3017.35-81,212-0.66%
2021/09/14117.4000.0017.3511,5660.06%
2021/09/13117.4500.0017.5511,5990.06%
2021/09/10317.0000.0016.9531,6300.18%
2021/08/1700.001016.7016.60-104,061-0.25%
2021/08/1600.00216.8016.90-24,346-0.05%
2021/08/021017.9300.0018.05105,4160.18%
2021/07/2800.001018.0018.00-105,528-0.18%
2021/07/22817.7400.0017.7085,8790.14%
2021/07/21517.841017.7517.80-55,914-0.08%
2021/07/1400.0010018.0018.20-1006,169-1.62%
2021/07/0710018.9000.0018.801006,4481.55%
2021/07/0500.00119.4519.35-16,548-0.02%
2021/07/02120.6012020.4919.85-1196,571-1.81% 大賣/鉅額交易
2021/06/301019.101218.4719.60-26,226-0.03%
2021/06/2900.001018.0518.05-106,212-0.16%
2021/06/282018.0600.0018.25206,2210.32%
2021/06/257418.2000.0018.20746,2331.19%
2021/06/242618.3000.0018.30266,3190.41%
2021/06/21217.7000.0017.6526,4820.03%
2021/06/18518.1000.0018.1056,4610.08%
2021/06/09219.0500.0019.2026,3710.03%
2021/06/042821.00321.2721.10255,9440.42%
2021/06/03119.2511019.7220.05-1095,144-2.12% 大賣/鉅額交易
2021/05/2600.00318.3518.40-34,628-0.06%
2021/05/252019.101418.9218.4564,5370.13%
2021/05/241519.17118.7518.65144,3500.32%
2021/05/2000.00117.2016.70-13,885-0.03%
2021/05/12117.4000.0017.4013,5290.03%
2021/05/111520.03520.1519.30103,4080.29%
2021/05/10119.7000.0019.4013,1520.03%
2021/05/0500.00118.6019.00-12,890-0.03%
2021/05/04119.6500.0018.8512,8430.04%
2021/04/2800.00819.8920.05-82,498-0.32%
2021/04/27220.7500.0021.0022,4750.08%
2021/04/26220.7000.0020.8022,4140.08%
2021/04/2300.00220.7020.75-22,369-0.08%
2021/04/22221.3000.0021.5022,3120.09%
2021/04/1900.00120.9521.05-12,147-0.05%
2021/04/1500.00119.7519.85-12,035-0.05%
2021/04/1400.00119.2019.65-11,998-0.05%
2021/04/13119.851019.7819.05-91,994-0.45%
2021/04/1200.004619.1819.40-461,905-2.41%
2021/04/09118.4500.0018.4011,8610.05%
2021/04/081918.321018.2518.4091,9690.46%
2021/04/07517.80517.8517.8501,9190.00%
2021/04/061018.251517.8517.85-51,951-0.26%
2021/04/013017.8500.0017.80301,9321.55%
2021/03/3000.003.317.9117.40-3.32,417-0.14%
2021/03/2900.00217.7017.45-22,384-0.08%
2021/03/1700.00116.6516.55-12,029-0.05%
2021/02/1900.002514.9014.95-251,897-1.32%
2021/02/042514.3700.0014.40251,9761.26%
2021/01/283014.2500.0014.15301,9951.50%
2020/12/3100.009016.8516.50-901,755-5.13%
2020/12/2900.0025015.9916.05-2501,548-16.14% 大賣/鉅額交易
2020/12/2800.00715.9516.00-71,479-0.47%
2020/12/252716.657016.4215.80-431,422-3.02%
2020/12/2400.0026616.1216.20-2661,103-24.11% 大賣/鉅額交易
2020/11/3000.00014.9515.1009820.00%
2020/11/1900.00514.9014.90-5943-0.53%
2020/11/1800.00514.2014.70-5926-0.54%
2020/11/1300.00514.3514.40-5950-0.53%
2020/09/211214.20214.4514.30109551.05%
2020/09/113013.6000.0013.55308973.34%
2020/08/21213.9500.0013.9028230.24%
2020/08/201013.771013.8013.8008130.00%
2020/08/192014.1000.0014.40207712.59%
2020/08/181014.0500.0014.05107171.39%
2020/08/172014.0000.0014.05206972.87%
2020/07/3100.005013.2013.20-50667-7.49%
2020/07/3000.00213.2013.10-2658-0.30%
2020/07/171013.0500.0012.90106491.54%
2020/06/181013.2000.0012.90106331.58%
2020/06/0400.002012.3312.50-20623-3.21%
2020/05/2800.002012.1011.95-20608-3.29%
2020/03/3000.00511.0511.05-5520-0.96%
2020/03/26511.2500.0011.2555220.96%
2020/03/1939.4469.399.32-3509-0.59%
2020/03/13111.60111.4011.5004570.00%
2019/12/06214.0500.0014.0025690.35%
2019/11/0100.0010014.8014.40-100723-13.83%
2019/10/0300.00214.0014.00-2743-0.27%
2019/09/2700.00114.0013.95-1753-0.13%
2019/09/25114.0000.0013.9517440.13%
2019/08/0200.00613.9013.90-61,162-0.52%
2019/07/05413.8000.0013.8041,2190.33%
2019/05/2800.00415.0514.65-41,273-0.31%
2019/05/14114.40114.3014.3001,0360.00%
2019/05/0200.001014.2514.30-10903-1.11%
2019/04/221014.0000.0013.95107991.25%
2019/04/1700.001013.9013.90-10758-1.32%
2019/04/0900.00213.8014.05-2694-0.29%
2019/03/22513.3500.0013.3555400.92%
2019/03/21513.4000.0013.4556010.83%
2019/03/1500.0010013.5213.45-100589-16.97%
2019/02/22212.8000.0012.8025450.37%
2019/02/2000.002012.9512.90-20539-3.71%
2019/02/1800.003012.9512.95-30538-5.57%
2018/12/2800.001312.8512.85-13637-2.04%
2018/12/2600.00612.7512.70-6648-0.93%
2018/12/2100.00512.7512.75-5712-0.70%
2018/12/191812.711012.7512.6587741.03%
2018/12/186012.6000.0012.55607877.62%
2018/12/14212.903213.0013.00-30812-3.69%
2018/10/3100.00512.3012.25-51,076-0.46%
2018/10/2900.00512.1012.10-51,087-0.46%
2018/10/26512.0500.0012.1051,0920.46%
2018/10/25511.8500.0011.8551,0990.45%
2018/10/2400.001012.3012.30-101,085-0.92%
2018/10/192012.4500.0012.60201,0971.82%
2018/10/185512.7100.0012.65551,0965.02%
2018/10/17512.655513.1112.65-501,100-4.54%
2018/10/16512.65212.6512.6531,0820.28%
2018/10/1111612.5600.0012.401161,09210.62% 大買/鉅額交易
2018/09/21113.6000.0013.6011,2090.08%
2018/09/1900.00213.7013.65-21,211-0.17%
2018/09/1400.00513.5013.40-51,206-0.41%
2018/09/11513.2000.0013.3551,2290.41%
2018/09/1000.00213.1513.00-21,245-0.16%
2018/09/06213.4500.0013.4521,3750.15%
2018/08/2300.00513.8514.00-51,611-0.31%
2018/08/2200.00513.9514.00-51,615-0.31%
2018/08/1500.00113.5013.45-11,622-0.06%
2018/08/101014.2000.0014.05101,7210.58%
2018/07/2300.00413.6013.55-42,484-0.16%
2018/07/16113.7500.0013.7012,5210.04%
2018/07/13713.6700.0013.6572,5240.28%
2018/07/06214.10513.7013.65-32,634-0.11%
2018/06/2200.002.414.5314.50-2.43,350-0.07%
2018/06/21114.601214.6014.60-113,350-0.33%
2018/06/1500.005014.7014.80-503,365-1.49%
2018/05/315014.7000.0014.70503,1021.61%
2018/05/29514.6000.0014.6053,0880.16%
2018/05/18714.9100.0014.8073,1720.22%
2018/05/16115.15415.4015.20-33,027-0.10%
2018/04/24213.70413.7013.70-22,594-0.08%
2018/04/1300.00414.3514.25-42,972-0.13%
2018/04/0900.00515.6515.05-53,002-0.17%
2018/03/221013.9300.0013.90102,7130.37%
2018/03/2100.00514.0514.10-52,722-0.18%
2018/03/15114.0500.0013.9513,0630.03%
2018/03/06514.0500.0014.0053,8090.13%
2018/03/05114.0500.0013.9013,9050.03%
2018/02/275013.9000.0013.85503,9951.25%
2018/02/2300.001014.0514.10-104,164-0.24%
2018/02/21114.0000.0013.9014,4870.02%
2018/02/12113.459113.5013.65-904,596-1.96%
2018/02/0800.00112.5512.60-15,469-0.02%
2018/02/07112.6000.0012.6515,5790.02%
2018/02/0615012.6800.0012.401505,6542.65% 大買/鉅額交易
2018/02/052013.3000.0013.30205,6490.35%
2018/02/0100.001413.6013.55-145,735-0.24%
2018/01/3120013.8000.0013.702005,7693.47% 大買/鉅額交易
2018/01/305013.8500.0013.85505,8020.86%
2018/01/296013.8700.0013.95605,8201.03%
2018/01/2600.003614.0514.05-365,851-0.62%
2018/01/2300.00114.0514.00-15,930-0.02%
2018/01/0500.00314.4514.45-37,025-0.04%
2018/01/0300.00314.2514.30-37,296-0.04%
2018/01/0200.00214.1514.15-27,275-0.03%
宜進 相關文章