華城 (1519)-國票-桃園券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
872
漲跌
▼5
漲幅
-0.57%
成交量
5,114張
產業
上市電機機械類股
707人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/16	1	880.00	1.1	872.36	872.00	-0.1	4,443	0.00%
2026/04/15	1	859.27	0	0.00	877.00	1	4,406	0.02%
2026/04/14	3	832.33	3	831.33	830.00	0	4,366	0.00%
2026/04/13	0	804.00	0	817.50	817.00	0	4,369	0.00%
2026/04/10	1	815.88	1	814.00	814.00	0	4,373	0.00%
2026/04/09	0	811.00	0	0.00	806.00	0	4,421	0.00%
2026/04/08	1	820.00	1	829.98	830.00	0	4,421	0.00%
2026/04/07	2.1	786.86	0	0.00	785.00	2.1	4,419	0.05%
2026/04/02	0	803.00	0	821.00	797.00	0	4,414	0.00%
2026/04/01	1	817.99	1	812.06	812.00	0	4,413	0.00%
2026/03/31	1	823.99	1	787.00	787.00	0	4,391	0.00%
2026/03/30	0.1	828.00	0	0.00	834.00	0.1	4,375	0.00%
2026/03/27	8	853.25	0	0.00	865.00	8	4,407	0.18%
2026/03/26	2	931.49	2	894.00	894.00	0	4,390	0.00%
2026/03/25	2	917.01	2	926.00	926.00	0	4,414	0.00%
2026/03/23	2.1	934.48	2	890.00	890.00	0.1	4,606	0.00%
2026/03/20	0.1	911.00	0	0.00	916.00	0.1	4,801	0.00%
2026/03/19	0	920.00	0	0.00	922.00	0	4,956	0.00%
2026/03/18	2	929.50	2.1	947.76	929.00	0	5,045	0.00%
2026/03/17	1	930.00	1	928.00	921.00	0	5,163	0.00%
2026/03/16	0	910.00	0	0.00	909.00	0	5,173	0.00%
2026/03/13	0	920.00	1.2	919.50	921.00	-1.2	5,191	-0.02%
2026/03/12	1	930.00	0	0.00	922.00	1	5,184	0.02%
2026/03/11	1	934.00	1	941.00	932.00	0	5,177	0.00%
2026/03/10	1.1	915.55	0	0.00	912.00	1.1	5,154	0.02%
2026/03/09	2.1	854.18	0.2	875.00	871.00	1.9	5,155	0.04%
2026/03/06	0.1	953.00	0	0.00	926.00	0.1	5,141	0.00%
2026/03/04	0.1	924.29	0.2	927.00	908.00	-0.1	5,178	0.00%
2026/03/03	2	1030.00	1.1	985.71	985.00	1	5,170	0.02%
2026/03/02	0.1	1030.00	0.1	1055.00	1030.00	-0.1	5,172	0.00%
2026/02/26	0	0.00	0.4	1029.29	1070.00	-0.4	5,189	-0.01%
2026/02/25	2	978.60	3	1007.99	1050.00	-1	5,225	-0.02%
2026/02/24	2	970.00	2	964.01	956.00	0	5,234	0.00%
2026/02/23	1.1	982.08	0	978.00	966.00	1.1	5,199	0.02%
2026/02/11	0.1	946.56	0	969.00	967.00	0.1	5,144	0.00%
2026/02/10	0	950.00	0	0.00	966.00	0	5,088	0.00%
2026/02/09	0	950.00	0.4	951.00	945.00	-0.4	5,043	-0.01%
2026/02/06	2.5	937.18	3	920.00	910.00	-0.5	5,021	-0.01%
2026/02/05	1.1	990.32	1	955.00	955.00	0.1	4,956	0.00%
2026/02/04	0.1	970.00	0	0.00	991.00	0.1	4,910	0.00%
2026/02/03	1.1	937.10	1	947.00	947.00	0.1	4,866	0.00%
2026/02/02	1.2	950.13	1	942.04	942.00	0.1	4,795	0.00%
2026/01/30	0.1	980.00	0	0.00	970.00	0.1	4,770	0.00%
2026/01/29	0.1	1001.67	0	0.00	1015.00	0.1	4,868	0.00%
2026/01/28	1	1040.00	1.3	1036.03	1040.00	-0.3	5,087	-0.01%
2026/01/26	0.1	1000.00	0	0.00	1020.00	0.1	5,452	0.00%
2026/01/23	1	1095.00	1	1030.59	1030.00	0	5,565	0.00%
2026/01/22	4	1058.72	3.5	1066.28	1080.00	0.5	5,543	0.01%
2026/01/21	3	999.33	3.5	1016.29	1025.00	-0.5	5,507	-0.01%
2026/01/20	4	981.02	4	997.74	1005.00	0	5,409	0.00%
2026/01/19	1	971.93	1	963.00	963.00	0	5,290	0.00%
2026/01/16	2	931.00	2.3	948.73	965.00	-0.3	5,172	0.00%
2026/01/15	2	929.45	2.1	918.57	907.00	-0.1	4,974	0.00%
2026/01/14	2	849.00	2.1	877.38	893.00	-0.1	4,775	0.00%
2026/01/13	0	0.00	5.1	843.75	812.00	-5.1	4,652	-0.11%
2026/01/12	3.1	807.42	11.1	817.49	817.00	-8	4,607	-0.17%
2026/01/09	2	759.48	3.3	776.39	786.00	-1.3	4,496	-0.03%
2026/01/08	2.1	747.14	1	735.00	735.00	1.1	4,397	0.03%
2026/01/07	0.1	735.00	2	754.00	755.00	-1.9	4,372	-0.04%
2026/01/06	1.4	746.86	1	739.00	739.00	0.4	4,358	0.01%
2026/01/05	2	743.50	0	0.00	737.00	2	4,327	0.05%
2026/01/02	1.1	771.91	1	744.00	744.00	0.1	4,317	0.00%
2025/12/31	0	0.00	0.1	770.00	765.00	-0.1	4,269	0.00%
2025/12/26	1	784.00	1	785.00	785.00	0	4,254	0.00%
2025/12/23	1	802.00	1	789.00	789.00	0	4,257	0.00%
2025/12/22	2	781.00	2.1	786.10	786.00	-0.1	4,270	0.00%
2025/12/19	0.1	756.00	0	0.00	761.00	0.1	4,214	0.00%
2025/12/18	4	766.00	2	757.00	757.00	2	4,179	0.05%
2025/12/17	3.1	789.19	3	768.00	765.00	0.1	4,133	0.00%
2025/12/16	7	799.43	2.4	798.66	798.00	4.6	4,041	0.11%
2025/12/15	8	812.63	2.1	803.92	802.00	5.9	3,899	0.15%
2025/12/12	2	790.00	7.3	802.63	807.00	-5.3	3,665	-0.14%
2025/12/11	1.1	779.19	4	771.50	761.00	-3	3,493	-0.08%
2025/12/10	3	741.67	12	769.27	779.00	-9	3,398	-0.27%
2025/12/09	2	722.00	2	725.50	730.00	0	3,310	0.00%
2025/12/08	2	725.00	2	715.00	715.00	0	3,294	0.00%
2025/12/05	1.1	713.00	1	716.00	716.00	0.1	3,279	0.00%
2025/12/04	1	699.00	1	711.00	711.00	0	3,274	0.00%
2025/12/02	1.1	709.57	1	691.00	691.00	0.1	3,319	0.00%
2025/11/28	2	725.50	2	708.50	700.00	0	3,316	0.00%
2025/11/26	0	692.00	0	0.00	695.00	0	3,347	0.00%
2025/11/25	4.1	690.49	1	681.00	681.00	3.1	3,337	0.09%
2025/11/24	1	723.00	1	706.00	706.00	0	3,309	0.00%
2025/11/21	18.1	711.90	6	731.67	688.00	12.1	3,263	0.37%
2025/11/20	1	776.00	1	739.00	739.00	0	3,091	0.00%
2025/11/14	0.1	726.00	0	0.00	722.00	0.1	3,132	0.00%
2025/11/13	0.1	758.00	0	0.00	745.00	0.1	3,183	0.00%
2025/11/11	0.2	764.33	0	0.00	758.00	0.2	3,298	0.00%
2025/11/07	0.1	755.00	0	0.00	746.00	0.1	3,382	0.00%
2025/11/06	0.2	773.00	0	0.00	765.00	0.2	3,443	0.01%
2025/11/05	0	0.00	0	784.00	785.00	0	3,461	0.00%
2025/11/04	2	785.50	0.3	777.83	772.00	1.7	3,372	0.05%
2025/11/03	0	0.00	0	786.00	786.00	0	3,106	0.00%
2025/10/31	1	676.00	7	712.14	715.00	-6	2,885	-0.21%
2025/10/30	0.1	637.00	0	0.00	650.00	0.1	2,736	0.00%
2025/10/28	1	615.84	2	611.00	618.00	-1	2,658	-0.04%
2025/10/22	1	602.00	1	600.00	600.00	0	2,882	0.00%
2025/10/21	1.2	595.92	1.1	600.00	600.00	0.2	3,013	0.00%
2025/10/20	1	607.00	1	589.00	589.00	0	3,097	0.00%
2025/10/17	1.1	601.52	1	592.00	595.00	0.1	3,219	0.00%
2025/10/16	0	0.00	0.2	595.33	595.00	-0.2	3,261	0.00%
2025/10/15	1	571.00	1	574.00	571.00	0	3,229	0.00%
2025/10/14	1	563.00	1	552.00	551.00	0	3,290	0.00%
2025/10/13	0	548.00	0	0.00	555.00	0	3,324	0.00%
2025/10/09	0	556.00	0	0.00	554.00	0	3,415	0.00%
2025/10/08	0	568.00	0	0.00	570.00	0	3,586	0.00%
2025/10/07	1	577.00	1	574.00	574.00	0	3,843	0.00%
2025/10/03	1	570.00	1	572.00	572.00	0	3,913	0.00%
2025/10/02	0	569.67	0	0.00	563.00	0	3,966	0.00%
2025/10/01	2	579.50	2	576.50	576.00	0	3,987	0.00%
2025/09/26	2	571.95	2	566.00	567.00	0	4,043	0.00%
2025/09/25	1	598.00	1	585.00	585.00	0	4,058	0.00%
2025/09/24	1	602.00	1	587.00	587.00	0	4,058	0.00%
2025/09/23	2	585.50	2	589.00	586.00	0	4,008	0.00%
2025/09/22	1	590.98	1	595.00	587.00	0	4,046	0.00%
2025/09/19	1	596.00	1	590.00	590.00	0	4,080	0.00%
2025/09/17	1	596.00	1.1	582.45	582.00	-0.1	4,197	0.00%
2025/09/16	0	592.00	0	0.00	592.00	0	4,221	0.00%
2025/09/12	1	610.00	1	608.00	608.00	0	4,384	0.00%
2025/09/11	0	607.00	0	0.00	605.00	0	4,467	0.00%
2025/09/10	1	630.00	1	624.00	624.00	0	4,597	0.00%
2025/09/09	2	630.00	1	634.00	621.00	1	4,858	0.02%
2025/09/08	1	620.07	1	624.00	629.00	0	5,034	0.00%
2025/09/05	4	626.25	4	621.50	622.00	0	5,177	0.00%
2025/09/04	0	0.00	0.3	630.00	629.00	-0.3	5,211	-0.01%
2025/09/01	1	661.00	1	620.00	621.00	0	5,345	0.00%
2025/08/29	0	0.00	0.5	647.20	647.00	-0.5	5,324	-0.01%
2025/08/27	0	624.00	0	0.00	628.00	0	5,279	0.00%
2025/08/22	3	600.00	3	599.33	597.00	0	5,300	0.00%
2025/08/21	1	616.00	1	610.00	610.00	0	5,326	0.00%
2025/08/20	0	0.00	0.1	609.00	611.00	-0.1	5,352	0.00%
2025/08/19	0	0.00	0	620.00	611.00	0	5,379	0.00%
2025/08/18	0	613.00	0	0.00	610.00	0	5,378	0.00%
2025/08/15	4	627.98	4	624.50	620.00	0	5,352	0.00%
2025/08/14	3	641.82	3	630.33	626.00	0	5,412	0.00%
2025/08/13	2	659.00	2	653.50	651.00	0	5,366	0.00%
2025/08/12	1	681.00	1	663.00	663.00	0	5,379	0.00%
2025/08/11	8	684.75	3	675.33	675.00	5	5,417	0.09%
2025/08/08	1	671.00	1	674.00	676.00	0	5,528	0.00%
2025/08/07	1	662.00	1	668.99	669.00	0	5,537	0.00%
2025/08/06	1	649.03	1	652.01	652.00	0	5,515	0.00%
2025/08/05	1	652.00	1	648.00	648.00	0	5,591	0.00%
2025/08/04	2	645.50	1	644.00	644.00	1	5,667	0.02%
2025/07/31	0	667.00	0	0.00	667.00	0	5,639	0.00%
2025/07/30	1	666.00	1	670.00	663.00	0	5,611	0.00%
2025/07/29	10	660.60	10	661.60	656.00	0	5,600	0.00%
2025/07/28	2	643.00	7	643.14	640.00	-5	5,686	-0.09%
2025/07/25	2	615.00	5	619.60	620.00	-3	5,688	-0.05%
2025/07/24	0	0.00	0.2	660.00	659.00	-0.2	5,623	0.00%
2025/07/22	2	637.00	2	608.00	608.00	0	5,432	0.00%
2025/07/21	1	631.00	1.2	631.67	632.00	-0.2	5,420	0.00%
2025/07/18	2	625.50	3	630.33	632.00	-1	5,423	-0.02%
2025/07/17	1	612.00	1	614.00	616.00	0	5,409	0.00%
2025/07/16	7	629.14	1	607.00	607.00	6	5,400	0.11%
2025/07/15	4	625.00	4	628.50	632.00	0	5,327	0.00%
2025/07/14	4	597.49	5.1	615.38	611.00	-1.1	5,179	-0.02%
2025/07/11	2	579.50	2	579.00	579.00	0	4,988	0.00%
2025/07/10	3	580.67	3	581.33	577.00	0	5,005	0.00%
2025/07/09	1	554.00	2	575.00	575.00	-1	5,039	-0.02%
2025/07/08	1	546.00	1	556.00	556.00	0	5,073	0.00%
2025/07/07	2	550.50	1	548.00	548.00	1	5,122	0.02%
2025/07/03	1	582.00	1	576.00	576.00	0	5,114	0.00%
2025/07/02	2	580.00	2	573.00	573.00	0	5,092	0.00%
2025/07/01	2	574.50	3	576.33	578.00	-1	5,059	-0.02%
2025/06/30	2	574.50	1	563.00	563.00	1	5,195	0.02%
2025/06/26	5	579.80	5	583.20	572.00	0	5,357	0.00%
2025/06/25	2	571.50	1	567.00	567.00	1	5,308	0.02%
2025/06/24	6	571.50	2	575.50	566.00	4	5,291	0.08%
2025/06/23	8	563.38	8	568.38	572.00	0	5,251	0.00%
2025/06/20	2.1	580.86	2	564.00	564.00	0.1	5,193	0.00%
2025/06/19	5	597.80	6	597.67	580.00	-1	5,153	-0.02%
2025/06/18	38	585.97	40.5	589.77	595.00	-2.5	4,987	-0.05%
2025/06/17	11	543.45	12	545.75	551.00	-1	4,740	-0.02%
2025/06/16	12	516.75	13	522.00	528.00	-1	4,566	-0.02%
2025/06/13	3	508.98	3	507.67	504.00	0	4,471	0.00%
2025/06/12	22	509.18	23	505.52	512.00	-1	4,456	-0.02%
2025/06/11	7	487.86	9	488.83	483.50	-2	4,364	-0.05%
2025/06/10	2	472.21	3	484.00	484.50	-1	4,349	-0.02%
2025/06/09	7	471.21	7	474.93	472.00	0	4,407	0.00%
2025/06/06	1	458.00	1	462.00	462.00	0	4,433	0.00%
2025/06/05	3	465.83	2.6	465.88	455.50	0.4	4,452	0.01%
2025/06/04	1	457.50	1.4	460.71	461.00	-0.4	4,487	-0.01%
2025/06/03	2	445.50	2.3	452.50	455.50	-0.3	4,561	-0.01%
2025/06/02	4.1	452.44	3	444.83	443.00	1.1	4,639	0.02%
2025/05/29	3	463.50	0.8	461.50	459.50	2.2	4,672	0.05%
2025/05/28	1	475.00	1	470.00	470.00	0	4,730	0.00%
2025/05/27	7	476.43	7	478.43	475.00	0	4,785	0.00%
2025/05/26	5	470.50	5	466.90	465.50	0	4,842	0.00%
2025/05/23	2	477.25	2.1	479.05	479.00	-0.1	4,910	0.00%
2025/05/22	4	478.38	4	480.00	474.00	0	5,120	0.00%
2025/05/21	4	474.50	3	476.83	479.00	1	5,479	0.02%
2025/05/20	5	480.10	5	473.20	473.00	0	5,708	0.00%
2025/05/19	6.1	490.86	5	485.70	480.50	1.1	5,733	0.02%
2025/05/16	12	511.83	13	509.08	496.00	-1	5,649	-0.02%
2025/05/15	4	489.38	4	490.75	495.00	0	5,473	0.00%
2025/05/14	3	482.83	3	487.00	487.00	0	5,450	0.00%
2025/05/13	5	496.90	4	492.13	478.50	1	5,470	0.02%
2025/05/12	12	490.04	14	488.86	486.50	-2	5,393	-0.04%
2025/05/09	3	458.50	3	459.67	463.00	0	5,311	0.00%
2025/05/08	2	456.50	3	458.00	459.50	-1	5,282	-0.02%
2025/05/07	3	452.83	4	451.00	450.00	-1	5,288	-0.02%
2025/05/06	6	455.83	6	459.08	456.00	0	5,266	0.00%
2025/05/05	14	468.86	17	473.00	460.50	-3	5,218	-0.06%
2025/05/02	13	452.54	15	450.40	454.00	-2	4,993	-0.04%
2025/04/30	4	424.00	3	424.00	421.00	1	4,988	0.02%
2025/04/29	20	416.83	23	418.61	425.00	-3	5,031	-0.06%
2025/04/28	2	405.00	3	404.83	405.50	-1	5,002	-0.02%
2025/04/25	2	404.75	3	405.33	402.00	-1	5,012	-0.02%
2025/04/24	3	395.83	3	390.00	391.00	0	4,974	0.00%
2025/04/22	3	379.17	4	374.25	373.00	-1	4,957	-0.02%
2025/04/21	6	386.25	6	379.08	379.50	0	4,954	0.00%
2025/04/18	4	393.00	2	387.00	387.00	2	4,972	0.04%