濱川 (1569)-國票-桃園券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.50
漲跌
▲0.10
漲幅
+0.43%
成交量
44張
產業
上櫃電腦及週邊類股▲0.68%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	24.00	23.45	0	472	-0.01%
2024/04/18	0	0.00	0	24.10	24.00	0	466	-0.01%
2024/04/16	0.1	23.70	0	0.00	23.65	0.1	464	0.01%
2024/04/02	1	25.60	3.1	25.18	25.15	-2.1	530	-0.39%
2024/03/29	2	24.65	0	0.00	24.60	2	543	0.37%
2024/03/18	0	24.35	0	0.00	24.50	0	537	0.00%
2024/03/12	0	24.85	0	0.00	24.95	0	523	0.01%
2024/02/29	10	25.05	10.1	24.90	25.00	-0.1	416	-0.02%
2024/02/27	0	0.00	0.1	24.80	24.80	-0.1	399	-0.03%
2024/02/22	0.1	23.85	0	0.00	23.95	0.1	365	0.01%
2024/02/15	0.1	23.35	0	0.00	23.50	0.1	350	0.01%
2024/01/30	0.1	24.25	0	0.00	24.25	0.1	333	0.03%
2024/01/24	0	0.00	1	25.00	24.90	-1	308	-0.32%
2024/01/03	1	24.50	0	0.00	24.45	1	195	0.51%
2023/12/27	0	0.00	0.1	24.30	24.45	-0.1	126	-0.08%
2023/12/07	0.1	22.80	0	0.00	22.75	0.1	94	0.11%
2023/08/04	0	0.00	0.2	25.21	24.85	-0.2	191	-0.09%
2023/08/02	0	0.00	0.1	25.00	24.75	-0.1	191	-0.04%
2023/06/08	0	0.00	0.1	23.70	23.70	-0.1	410	-0.02%
2023/06/05	0.1	23.60	0	0.00	23.60	0.1	429	0.02%
2023/05/30	0.1	23.20	0	0.00	23.30	0.1	440	0.02%
2023/05/17	0	0.00	0.1	22.50	22.50	-0.1	465	-0.03%
2023/04/28	0	0.00	10	23.65	23.90	-10	479	-2.08%
2023/04/17	0	25.00	0	0.00	24.95	0	459	0.00%
2023/04/14	0.1	24.90	0	0.00	25.05	0.1	454	0.03%
2023/04/13	0	25.10	0	0.00	25.15	0	451	0.00%
2023/03/14	1	25.70	1	25.45	25.50	0	354	0.00%
2022/11/16	0	0.00	5	23.50	23.40	-5	725	-0.69%
2022/10/19	5	22.75	0	0.00	22.55	5	811	0.62%
2022/07/28	0	0.00	2	25.73	25.60	-2	646	-0.31%
2022/07/01	2	23.75	0	0.00	23.15	2	1,184	0.17%
2022/05/26	0	0.00	1	27.95	27.75	-1	1,059	-0.09%
2022/05/23	1	28.00	0	0.00	27.70	1	991	0.10%
2022/05/19	0	0.00	5	26.96	27.95	-5	939	-0.53%
2022/05/18	3	27.00	0	0.00	26.95	3	916	0.33%
2022/05/13	2	25.80	0	0.00	25.90	2	877	0.23%
2022/04/14	1	29.40	1	29.10	28.30	0	613	0.00%
2021/12/15	0	0.00	20	25.08	25.10	-20	254	-7.87%
2021/12/08	10	25.60	0	0.00	25.65	10	249	4.02%
2021/12/02	10	25.30	0	0.00	24.95	10	238	4.19%
2021/08/13	0	0.00	1	25.80	25.80	-1	1,340	-0.07%
2021/08/11	0	0.00	3	26.27	26.15	-3	1,344	-0.22%
2021/08/03	2	28.95	0	0.00	28.90	2	1,457	0.14%
2021/08/02	0	0.00	2	28.45	28.45	-2	1,503	-0.13%
2021/07/30	1	28.70	0	0.00	28.40	1	1,510	0.07%
2021/07/29	0	0.00	2	28.60	28.40	-2	1,512	-0.13%
2021/07/28	0	0.00	1	28.40	27.95	-1	1,510	-0.07%
2021/07/27	0	0.00	2	29.75	29.55	-2	1,537	-0.13%
2021/07/23	10	31.57	13	31.40	31.60	-3	1,699	-0.18%
2021/07/22	9	30.61	15	30.10	31.05	-6	1,874	-0.32%
2021/07/14	2	29.38	1	29.45	29.45	1	2,009	0.05%
2021/07/13	1	27.20	0	0.00	26.95	1	1,850	0.05%
2021/06/03	0	0.00	20	26.00	26.15	-20	2,402	-0.83%
2021/06/02	0	0.00	50	26.51	26.05	-50	2,406	-2.08%
2021/06/01	0	0.00	10	26.65	26.60	-10	2,402	-0.42%
2021/05/28	0	0.00	49	25.75	25.75	-49	2,389	-2.05%
2021/05/20	10	24.85	5	24.60	24.35	5	2,470	0.20%
2021/05/18	8	24.80	0	0.00	24.80	8	2,487	0.32%
2021/05/11	15	25.95	0	0.00	25.50	15	2,398	0.63%
2021/04/29	0	0.00	59	33.20	33.20	-59	2,142	-2.75%
2021/04/28	0	0.00	2	34.50	34.30	-2	2,026	-0.10%
2021/04/27	2	32.40	40	31.00	32.50	-38	1,641	-2.31%
2021/04/26	3	31.12	0	0.00	31.20	3	1,502	0.20%
2021/04/16	0	0.00	10	29.78	29.75	-10	1,241	-0.81%
2021/04/15	0	0.00	250	29.11	29.20	-250	1,242	-20.11%	大賣/鉅額交易
2021/04/07	20	32.30	0	0.00	32.45	20	1,095	1.83%
2021/02/22	0	0.00	5	30.00	30.00	-5	1,345	-0.37%
2021/01/29	0	0.00	70	27.90	27.40	-70	1,950	-3.59%
2021/01/19	0	0.00	2	28.20	27.70	-2	1,944	-0.10%
2021/01/13	0	0.00	2	28.00	28.10	-2	2,002	-0.10%
2021/01/06	105	29.28	0	0.00	28.35	105	2,051	5.12%	大買/鉅額交易
2020/12/31	1	28.50	0	0.00	28.50	1	2,034	0.05%
2020/12/29	1	28.50	0	0.00	28.50	1	2,044	0.05%
2020/12/21	0	0.00	11	28.40	28.50	-11	2,070	-0.53%
2020/12/17	0	0.00	30	28.75	28.70	-30	2,088	-1.44%
2020/12/11	5	28.70	3	28.15	28.65	2	2,113	0.09%
2020/12/10	4	28.78	0	0.00	28.50	4	2,102	0.19%
2020/12/09	2	29.35	0	0.00	29.30	2	2,078	0.10%
2020/12/08	3	29.53	0	0.00	29.35	3	2,102	0.14%
2020/12/07	1	31.30	0	0.00	30.60	1	2,070	0.05%
2020/12/04	1	31.70	0	0.00	31.55	1	2,052	0.05%
2020/12/03	33	32.24	0	0.00	32.00	33	2,061	1.60%
2020/11/30	40	31.94	0	0.00	31.80	40	2,053	1.95%
2020/11/27	9	31.90	0	0.00	31.95	9	2,066	0.44%
2020/11/26	0	0.00	9	31.35	32.00	-9	2,099	-0.43%
2020/11/25	0	0.00	6	30.55	31.10	-6	2,161	-0.28%
2020/11/23	75	31.60	0	0.00	31.45	75	2,234	3.36%
2020/11/19	1	31.80	3	31.85	31.50	-2	2,313	-0.09%
2020/11/17	2	33.10	17	31.14	32.85	-15	2,142	-0.70%
2020/11/12	10	29.05	0	0.00	28.80	10	2,390	0.42%
2020/11/09	0	0.00	15	28.35	28.50	-15	2,969	-0.51%
2020/11/06	20	28.85	0	0.00	28.55	20	3,144	0.64%
2020/11/03	1	27.60	0	0.00	27.70	1	3,198	0.03%
2020/11/02	10	27.50	0	0.00	27.50	10	3,276	0.31%
2020/10/30	1	27.00	7	27.19	26.95	-6	3,289	-0.18%
2020/10/28	7	26.86	0	0.00	26.90	7	3,298	0.21%
2020/10/23	1	29.05	1	28.65	28.60	0	3,296	0.00%
2020/10/22	0	0.00	32	28.28	28.20	-32	3,281	-0.98%
2020/10/16	15	28.72	2	29.00	27.90	13	3,268	0.40%
2020/10/14	0	0.00	6	27.45	27.70	-6	3,242	-0.19%
2020/10/12	0	0.00	28	26.95	26.75	-28	3,402	-0.82%
2020/10/06	2	27.90	0	0.00	28.00	2	3,423	0.06%
2020/09/25	10	27.00	5	25.90	25.75	5	3,737	0.13%
2020/09/24	1	26.85	0	0.00	26.75	1	3,828	0.03%
2020/09/16	0	0.00	5	29.90	29.45	-5	4,097	-0.12%
2020/09/15	5	29.40	0	0.00	29.35	5	4,111	0.12%
2020/09/14	0	0.00	20	29.10	29.40	-20	4,125	-0.48%
2020/09/11	11	29.14	55	29.51	28.70	-44	4,152	-1.06%
2020/09/10	60	30.11	0	0.00	29.95	60	4,170	1.44%
2020/09/09	3	30.28	1	30.80	30.80	2	4,163	0.05%
2020/09/08	7	31.69	10	31.60	31.40	-3	4,156	-0.07%
2020/09/07	60	31.38	10	30.70	30.85	50	4,132	1.21%
2020/09/04	20	31.23	32	31.50	31.80	-12	4,143	-0.29%
2020/09/03	5	31.80	0	0.00	31.70	5	4,137	0.12%
2020/09/02	10	32.30	10	32.80	32.40	0	4,122	0.00%
2020/09/01	30	32.77	1	32.85	32.25	29	4,202	0.69%
2020/08/31	5	32.00	19	32.59	32.75	-14	4,263	-0.33%
2020/08/28	101	31.76	5	32.00	31.80	96	4,170	2.30%	大買/
2020/08/27	129	30.57	30	31.24	31.80	99	4,123	2.40%	大買/
2020/08/26	75	30.65	0	0.00	30.65	75	4,065	1.84%
2020/08/25	80	30.24	137	31.21	31.20	-57	4,028	-1.42%	大賣/
2020/08/24	72	29.80	10	30.30	30.00	62	3,962	1.56%
2020/08/21	18	29.30	38	29.81	30.30	-20	3,952	-0.51%
2020/08/20	5	28.80	10	28.90	28.80	-5	3,926	-0.13%
2020/08/19	30	33.28	21	33.86	30.40	9	3,875	0.23%
2020/08/18	16	33.11	4	32.31	32.30	12	3,549	0.34%
2020/08/17	34	32.54	34	32.84	33.85	0	3,411	0.00%
2020/08/14	4	30.45	9	29.97	31.05	-5	3,099	-0.16%
2020/08/13	10	28.68	5	29.10	28.25	5	2,975	0.17%
2020/08/12	5	27.50	1	27.95	29.10	4	2,865	0.14%
2020/08/06	2	27.00	0	0.00	27.00	2	2,780	0.07%
2020/07/31	3	25.37	3	25.63	25.90	0	2,786	0.00%
2020/07/29	0	0.00	3	24.20	24.50	-3	2,822	-0.11%
2020/07/28	0	0.00	2	23.50	23.50	-2	2,849	-0.07%
2020/07/24	0	0.00	8	24.31	24.40	-8	2,857	-0.28%
2020/07/22	4	25.45	2	25.90	25.60	2	2,897	0.07%
2020/07/20	0	0.00	150	25.42	25.25	-150	3,057	-4.91%	大賣/鉅額交易
2020/07/17	1	26.00	1	26.20	25.55	0	3,144	0.00%
2020/07/16	1	25.85	5	26.20	26.05	-4	3,143	-0.13%
2020/07/14	6	25.83	5	26.20	25.60	1	3,014	0.03%
2020/07/13	5	26.10	5	26.40	26.25	0	3,010	0.00%
2020/07/08	30	26.98	0	0.00	27.00	30	2,973	1.01%
2020/07/07	5	29.00	0	0.00	28.35	5	2,952	0.17%
2020/07/06	5	28.90	5	29.40	29.45	0	2,915	0.00%
2020/07/03	50	29.24	12	29.37	29.75	38	2,847	1.33%
2020/07/02	82	28.42	11	28.08	29.30	71	2,761	2.57%
2020/07/01	15	26.87	7	26.86	27.25	8	2,628	0.30%
2020/06/17	3	25.47	1	25.35	25.20	2	2,394	0.08%
2020/05/27	4	26.15	5	25.95	25.60	-1	2,008	-0.05%
2020/05/26	1	26.30	2	25.58	26.30	-1	1,962	-0.05%
2020/05/21	2	24.05	2	23.65	24.05	0	1,843	0.00%
2020/05/20	20	24.24	5	24.29	23.50	15	1,836	0.82%
2020/05/19	4	23.64	4	23.68	23.90	0	1,760	0.00%
2020/05/18	0	0.00	2	23.90	23.50	-2	1,744	-0.11%
2020/05/13	5	24.60	1	25.05	24.70	4	1,697	0.24%
2020/05/12	1	24.45	0	0.00	24.00	1	1,600	0.06%
2020/05/11	3	24.60	4	24.84	24.75	-1	1,611	-0.06%
2020/05/08	6	25.91	3	26.50	24.35	3	1,592	0.19%
2020/05/07	8	25.48	6	25.50	25.50	2	1,546	0.13%
2020/05/04	2	25.10	2	25.68	25.00	0	1,501	0.00%
2020/04/30	4	24.16	9	24.23	24.50	-5	1,493	-0.33%
2020/04/29	0	0.00	3	24.40	24.15	-3	1,499	-0.20%
2020/04/28	3	23.97	3	23.90	23.95	0	1,502	0.00%
2020/04/27	5	24.67	5	24.40	24.70	0	1,476	0.00%
2020/04/24	7	23.24	11	23.48	23.70	-4	1,430	-0.28%
2020/04/22	8	21.20	8	22.30	21.90	0	1,255	0.00%
2020/04/17	30	20.31	0	0.00	20.40	30	1,113	2.69%
2020/04/16	10	19.60	0	0.00	19.90	10	1,091	0.92%
2020/04/10	0	0.00	2	19.50	19.20	-2	1,031	-0.19%
2020/04/08	0	0.00	4	18.74	18.80	-4	968	-0.41%
2020/04/07	8	16.43	0	0.00	17.70	8	923	0.87%
2020/03/31	5	14.95	0	0.00	14.95	5	887	0.56%
2019/11/28	1	27.35	11	27.18	27.30	-10	2,327	-0.43%
2019/11/27	2	28.50	1	27.70	27.60	1	2,317	0.04%
2019/11/26	2	27.10	2	27.25	27.60	0	2,263	0.00%
2019/11/22	1	28.15	2	27.93	27.80	-1	2,251	-0.04%
2019/11/21	5	27.19	5	26.80	27.35	0	2,203	0.00%
2019/11/20	3	28.30	3	27.97	27.30	0	2,168	0.00%
2019/11/19	1	26.80	1	27.05	26.65	0	1,961	0.00%
2019/11/14	5	26.30	5	26.42	26.10	0	1,873	0.00%
2019/11/13	0	0.00	2	26.65	26.50	-2	1,862	-0.11%
2019/11/12	4	26.70	4	27.00	27.15	0	1,808	0.00%
2019/11/11	19	26.09	9	26.36	27.00	10	1,707	0.59%
2019/11/08	2	25.75	3	26.15	25.30	-1	1,546	-0.06%
2019/11/06	7	26.31	5	24.55	25.05	2	1,368	0.15%
2019/11/05	0	0.00	20	26.20	26.20	-20	1,151	-1.74%
2019/10/30	0	0.00	3	22.75	23.30	-3	1,214	-0.25%
2019/10/22	2	23.00	2	23.25	22.95	0	1,344	0.00%
2019/10/18	0	0.00	8	22.90	23.10	-8	1,529	-0.52%
2019/10/17	0	0.00	1	22.90	23.20	-1	1,616	-0.06%
2019/10/16	36	23.66	4	23.25	23.05	32	1,799	1.78%
2019/09/27	0	0.00	10	21.60	22.00	-10	1,770	-0.56%
2019/09/04	10	23.90	0	0.00	23.80	10	1,649	0.61%
2019/08/30	2	22.40	2	22.60	22.40	0	1,556	0.00%
2019/08/16	1	22.10	1	21.50	21.75	0	1,396	0.00%
2019/08/12	2	21.65	2	21.75	21.55	0	1,341	0.00%
2019/08/08	0	0.00	1	21.40	21.50	-1	1,327	-0.08%
2019/08/07	1	21.50	0	0.00	20.95	1	1,309	0.08%
2019/07/29	0	0.00	1	23.60	23.35	-1	1,121	-0.09%
2019/07/24	1	23.60	1	23.35	23.40	0	1,028	0.00%
2019/07/23	1	24.70	0	0.00	23.45	1	983	0.10%
2019/07/18	30	23.62	30	23.40	23.90	0	703	0.00%
2019/07/17	0	0.00	2	21.48	21.80	-2	513	-0.39%
2019/06/14	0	0.00	1	19.15	19.05	-1	665	-0.15%
2019/05/27	1	16.45	0	0.00	15.75	1	740	0.14%
2019/05/08	0	0.00	4	19.35	19.75	-4	1,171	-0.34%
2019/05/03	0	0.00	1	19.70	19.40	-1	1,141	-0.09%
2019/04/16	1	20.50	0	0.00	20.55	1	1,226	0.08%
2019/04/09	3	20.35	2	20.60	20.60	1	1,265	0.08%
2019/04/08	4	21.35	10	21.15	21.30	-6	1,254	-0.48%
2019/03/27	12	20.98	0	0.00	20.75	12	1,213	0.99%
2019/03/21	0	0.00	32	19.92	21.20	-32	1,136	-2.81%
2019/03/20	26	19.32	11	19.83	19.30	15	1,059	1.42%
2019/03/19	17	19.49	0	0.00	19.40	17	1,053	1.61%
2019/03/13	0	0.00	22	19.18	19.60	-22	1,025	-2.15%
2019/03/12	22	18.68	1	18.75	18.80	21	1,017	2.06%
2019/02/25	1	21.35	0	0.00	20.95	1	912	0.11%
2019/02/15	1	20.70	0	0.00	20.95	1	762	0.13%
2019/02/14	0	0.00	1	21.65	21.30	-1	748	-0.13%
2019/02/12	1	21.35	0	0.00	21.35	1	681	0.15%
2019/01/03	0	0.00	2	15.00	15.00	-2	335	-0.60%
2019/01/02	2	13.65	0	0.00	13.65	2	306	0.65%
2018/10/02	1	19.70	1	19.20	19.20	0	391	0.00%
2018/05/15	1	26.20	0	0.00	25.85	1	803	0.12%
2018/04/23	1	29.30	0	0.00	28.80	1	992	0.10%
2018/04/16	0	0.00	2	34.50	34.60	-2	1,052	-0.19%
2018/03/30	2	39.00	10	38.75	39.15	-8	1,352	-0.59%
2018/03/29	9	38.10	0	0.00	37.95	9	1,338	0.67%
2018/03/28	1	37.10	0	0.00	38.35	1	1,352	0.07%
2018/03/12	0	0.00	1	36.00	35.95	-1	1,829	-0.05%
2018/02/09	1	34.85	0	0.00	35.50	1	1,984	0.05%
2018/01/31	1	41.00	0	0.00	40.65	1	1,950	0.05%
2018/01/08	0	0.00	1	42.95	42.60	-1	2,011	-0.05%
2018/01/05	2	42.38	3	43.17	41.90	-1	1,975	-0.05%
2018/01/04	1	41.85	0	0.00	42.35	1	1,882	0.05%