吉茂 (1587)-國票-桃園券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	47.23	1	47.70	47.60	1	1,299	0.08%
2024/11/20	4	47.75	1	46.20	46.80	3	1,246	0.24%
2024/11/19	3	45.98	13	47.54	47.95	-10	1,222	-0.82%
2024/11/18	9	46.56	1	46.35	46.35	8	1,126	0.71%
2024/11/15	3	45.67	4	48.88	47.20	-1	1,050	-0.10%
2024/11/14	0	0.00	11	46.90	46.90	-11	774	-1.42%
2024/11/12	3	39.60	0	0.00	38.80	3	713	0.42%
2024/11/11	4.9	43.78	0	0.00	41.95	4.9	700	0.69%
2024/10/30	1	40.50	0	0.00	40.40	1	656	0.15%
2024/10/21	1	42.50	0	0.00	42.40	1	719	0.14%
2024/10/04	0	0.00	5	42.20	42.05	-5	752	-0.66%
2024/09/25	3	45.30	0	0.00	45.35	3	904	0.33%
2024/09/24	2	43.80	0	0.00	44.40	2	949	0.21%
2024/08/27	3	53.30	1	50.70	50.70	2	2,402	0.08%
2024/08/12	0	0.00	1	50.50	48.55	-1	4,141	-0.02%
2024/08/01	0	0.00	1	51.60	52.60	-1	5,685	-0.02%
2024/07/09	1	55.00	0	0.00	54.50	1	7,477	0.01%
2024/07/08	1	57.90	0	0.00	58.00	1	7,535	0.01%
2024/07/05	3	60.87	0	0.00	61.40	3	7,546	0.04%
2024/06/28	1	65.80	0	0.00	66.10	1	8,047	0.01%
2024/06/27	4	65.28	0	0.00	63.90	4	8,172	0.05%
2024/06/26	0	0.00	9	67.80	66.00	-9	8,161	-0.11%
2024/06/25	1	62.60	0	0.00	62.60	1	8,018	0.01%
2024/06/24	0	0.00	1	64.60	63.30	-1	8,000	-0.01%
2024/06/20	0	0.00	2	62.40	61.50	-2	8,089	-0.02%
2024/06/19	1	62.90	0	0.00	61.70	1	8,076	0.01%
2024/06/18	1	63.10	0	0.00	63.60	1	8,086	0.01%
2024/06/14	2	67.00	2	66.00	67.80	0	8,037	0.00%
2024/06/12	0	0.00	4	60.40	60.10	-4	7,638	-0.05%
2024/06/07	2	58.40	2	57.60	57.60	0	7,498	0.00%
2024/06/06	5	60.04	2	63.70	58.40	3	7,438	0.04%
2024/06/05	1	63.80	0	0.00	62.10	1	7,342	0.01%
2024/06/03	2	64.80	0	0.00	64.80	2	7,264	0.03%
2024/05/31	1	66.90	0	0.00	64.80	1	7,230	0.01%
2024/05/30	2	71.45	0	0.00	68.70	2	7,125	0.03%
2024/05/29	1	74.80	0	0.00	74.40	1	7,073	0.01%
2024/05/27	0	0.00	1	76.40	76.20	-1	6,931	-0.01%
2024/05/24	2	75.25	0	0.00	76.20	2	6,813	0.03%
2024/05/23	1	78.00	1	79.10	75.40	0	6,735	0.00%
2024/05/22	1	77.90	0	0.00	76.50	1	6,553	0.02%
2024/05/21	1	78.70	2	79.95	79.50	-1	6,429	-0.02%
2024/05/17	3	75.93	3	77.50	77.50	0	5,936	0.00%
2024/05/13	1	65.70	1	65.20	63.00	0	5,037	0.00%
2024/05/09	4	76.55	2	79.00	77.10	2	4,646	0.04%
2024/05/08	4	73.33	4	76.98	76.50	0	4,418	0.00%
2024/05/07	7	74.44	7	76.50	74.90	0	4,081	0.00%
2024/05/03	0	0.00	7	66.20	66.20	-7	3,556	-0.20%
2024/05/02	1	59.90	0	0.00	60.20	1	3,467	0.03%
2024/04/30	2	60.90	1	62.30	61.50	1	3,357	0.03%
2024/04/29	9	64.74	5	63.78	62.80	4	3,153	0.13%
2024/04/26	1	59.90	2	62.30	62.30	-1	2,587	-0.04%
2024/04/25	0	0.00	7	55.90	56.70	-7	2,234	-0.31%
2024/04/19	2	48.90	0	0.00	47.40	2	1,972	0.10%
2024/04/18	7	50.77	0	0.00	49.50	7	1,926	0.36%
2024/04/12	0	0.00	8	43.50	44.80	-8	1,645	-0.49%
2024/04/10	0	0.00	1	40.50	41.50	-1	1,525	-0.07%
2024/04/09	9	42.10	3	39.30	39.25	6	1,446	0.41%
2024/04/03	3	38.25	0	0.00	39.65	3	1,079	0.28%
2024/03/28	0	0.00	2	29.00	28.80	-2	594	-0.34%
2024/03/08	1	24.40	0	0.00	24.45	1	125	0.80%
2024/03/06	1	25.15	0	0.00	25.15	1	117	0.85%
2023/09/21	0	0.00	10	23.82	23.55	-10	642	-1.56%
2023/07/28	1	27.70	1	27.05	27.40	0	275	0.00%
2023/07/27	10	27.40	0	0.00	27.75	10	238	4.19%
2023/02/24	0	0.00	2	22.65	22.50	-2	67	-2.96%
2023/02/13	0	0.00	1	22.65	22.40	-1	74	-1.33%
2022/11/16	0	0.00	1	21.80	21.60	-1	219	-0.46%
2022/11/15	1	21.40	0	0.00	21.50	1	219	0.46%
2022/11/09	0	0.00	1	22.30	22.20	-1	227	-0.44%
2022/10/31	0	0.00	1	20.60	20.60	-1	269	-0.37%
2022/10/27	1	20.35	0	0.00	20.50	1	276	0.36%
2022/10/11	1	21.85	0	0.00	22.05	1	325	0.31%
2022/10/07	1	22.90	0	0.00	23.00	1	323	0.31%
2022/10/06	2	23.45	0	0.00	22.90	2	325	0.61%
2022/08/12	0	0.00	2	26.60	26.75	-2	736	-0.27%
2022/08/09	2	26.25	0	0.00	25.80	2	709	0.28%
2022/08/05	0	0.00	1	26.10	25.70	-1	704	-0.14%
2022/08/02	1	25.70	0	0.00	26.40	1	695	0.14%
2022/08/01	0	0.00	2	26.45	26.20	-2	687	-0.29%
2022/07/29	2	25.75	0	0.00	25.80	2	656	0.30%
2022/05/26	0	0.00	2	27.00	27.00	-2	327	-0.61%
2022/05/24	2	28.15	0	0.00	24.25	2	230	0.87%
2021/07/07	1	31.20	1	30.90	30.85	0	731	0.00%
2021/06/04	0	0.00	2	28.30	28.25	-2	1,229	-0.16%
2021/05/14	2	26.38	0	0.00	26.50	2	1,262	0.16%
2021/05/05	0	0.00	2	32.40	31.80	-2	1,113	-0.18%
2021/04/14	0	0.00	2	32.25	32.25	-2	980	-0.20%
2021/04/13	0	0.00	1	34.35	32.85	-1	946	-0.11%
2021/04/12	1	34.65	0	0.00	35.10	1	895	0.11%
2021/04/07	0	0.00	1	33.00	33.10	-1	765	-0.13%
2021/04/06	2	32.23	0	0.00	32.10	2	662	0.30%
2021/03/31	2	30.10	0	0.00	30.00	2	587	0.34%
2021/03/30	2	29.95	2	30.10	29.50	0	566	0.00%
2021/01/12	0	0.00	15	24.27	24.10	-15	875	-1.71%
2021/01/11	0	0.00	43	24.41	24.55	-43	937	-4.59%
2020/12/30	0	0.00	20	25.15	25.20	-20	1,368	-1.46%
2020/12/16	0	0.00	3	26.30	26.00	-3	1,509	-0.20%
2020/12/14	2	26.15	0	0.00	26.05	2	1,550	0.13%
2020/12/08	1	27.40	0	0.00	27.20	1	1,572	0.06%
2020/12/07	0	0.00	1	28.25	28.80	-1	1,555	-0.06%
2020/12/02	5	28.00	0	0.00	27.85	5	1,581	0.32%
2020/11/30	0	0.00	3	27.42	27.40	-3	1,627	-0.18%
2020/11/26	14	27.93	2	28.65	27.30	12	1,948	0.62%
2020/11/19	1	27.50	0	0.00	27.85	1	2,074	0.05%
2020/11/12	2	27.05	2	27.55	27.15	0	2,107	0.00%
2020/11/11	1	26.45	0	0.00	26.90	1	2,080	0.05%
2020/11/10	2	26.70	2	27.45	26.85	0	2,084	0.00%
2020/10/16	5	28.11	5	29.22	27.25	0	2,007	0.00%
2020/10/08	0	0.00	1	26.75	26.75	-1	1,635	-0.06%
2020/10/07	11	27.28	0	0.00	26.70	11	1,632	0.67%
2020/10/06	0	0.00	2	26.95	27.00	-2	1,583	-0.13%
2020/09/23	4	25.93	0	0.00	25.45	4	1,685	0.24%
2020/09/18	0	0.00	1	27.20	26.95	-1	1,646	-0.06%
2020/09/15	3	26.62	1	27.15	26.25	2	1,603	0.12%
2020/09/14	5	25.25	0	0.00	26.60	5	1,585	0.32%
2020/09/10	3	26.95	3	26.63	26.10	0	1,534	0.00%
2020/09/08	3	27.05	0	0.00	26.85	3	1,485	0.20%
2020/09/04	6	26.81	2	27.00	26.65	4	1,424	0.28%
2020/09/03	1	27.90	5	27.70	27.65	-4	1,386	-0.29%
2020/09/02	21	27.93	1	28.40	28.65	20	1,346	1.49%
2020/09/01	9	27.67	5	27.60	28.35	4	1,176	0.34%
2020/08/31	20	25.26	0	0.00	25.80	20	1,004	1.99%
2020/08/27	0	0.00	5	23.94	23.80	-5	890	-0.56%
2020/08/26	2	24.43	2	25.15	24.05	0	868	0.00%
2020/08/25	10	24.50	5	24.70	24.25	5	826	0.61%
2020/07/02	0	0.00	3	17.45	17.45	-3	135	-2.21%
2020/07/01	3	17.30	0	0.00	16.85	3	122	2.45%
2019/07/05	0	0.00	1	19.75	19.30	-1	91	-1.09%
2019/07/04	1	19.65	0	0.00	19.60	1	92	1.08%
2018/07/19	0	0.00	2	19.05	19.45	-2	69	-2.87%
2018/05/29	0	0.00	2	19.65	19.65	-2	256	-0.78%
2018/04/25	0	0.00	1	19.95	20.10	-1	242	-0.41%
2018/04/24	1	20.10	1	20.00	19.85	0	238	0.00%
2018/04/23	1	21.20	3	20.77	20.60	-2	229	-0.87%
2018/04/19	3	21.40	1	21.25	21.30	2	219	0.91%
2018/04/18	1	22.65	2	22.08	21.60	-1	214	-0.47%
2018/04/17	2	22.80	2	22.50	22.55	0	199	0.00%
2018/04/16	4	23.31	0	0.00	23.90	4	178	2.24%