台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.35
  • 漲幅
    -1.96%
  • 成交量
    1,067
  • 產業
    上市 電器電纜類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00317.5017.40-31,837-0.16%
2024/05/081317.581017.7917.8031,8240.16%
2024/04/18318.90818.9118.80-51,499-0.33%
2024/04/17817.73617.7918.1021,2440.16%
2024/04/1100.00617.4417.10-6951-0.63%
2024/04/08517.25517.0517.0509270.00%
2024/03/28617.64617.2217.2008930.00%
2024/03/27917.64617.5517.5038700.34%
2024/03/26417.7100.0017.6548320.48%
2024/03/1900.00516.3016.25-5647-0.77%
2024/03/18516.3000.0016.3056550.76%
2024/03/14516.40516.3516.3506800.00%
2024/03/05216.9000.0016.7528020.25%
2024/01/2600.00516.8016.75-5736-0.68%
2024/01/151017.201017.2017.2006920.00%
2023/12/07517.60517.5517.5506190.00%
2023/10/0200.00517.0517.00-51,415-0.35%
2023/09/28516.4000.0016.4051,6610.30%
2023/09/26516.45516.1516.2002,2570.00%
2023/08/02118.55118.3018.0004,6220.00%
2023/07/2700.00118.3518.20-14,776-0.02%
2023/07/2100.00118.1018.15-14,943-0.02%
2023/07/1900.00218.2018.20-25,197-0.04%
2023/07/17319.70519.2519.25-26,421-0.03%
2023/07/13219.00119.1519.0016,4870.02%
2023/07/12519.25519.1519.1506,5050.00%
2023/07/1100.001019.2519.20-106,508-0.15%
2023/07/07119.75119.9019.5506,7230.00%
2023/07/06120.50220.8320.35-16,629-0.02%
2023/07/051720.79120.4521.00166,3620.25%
2023/07/0400.00419.1019.15-45,878-0.07%
2023/06/2100.001018.3518.60-105,739-0.17%
2023/06/1900.000.218.4018.40-0.25,7440.00%
2023/06/1600.00120.0019.30-15,816-0.02%
2023/06/152219.57619.8720.00165,6610.28%
2023/06/1300.00117.6517.65-15,630-0.02%
2023/06/0800.000.218.0018.05-0.25,7330.00%
2023/06/07518.25518.2018.2005,7220.00%
2023/06/0600.00118.2018.15-15,708-0.02%
2023/06/05218.65118.4518.3015,6860.02%
2023/06/020.218.0500.0018.050.25,6170.00%
2023/06/01517.80517.7017.6505,5730.00%
2023/05/05518.1500.0018.0055,1330.10%
2023/04/26117.50117.9017.7004,9410.00%
2023/04/2500.00217.5817.50-24,849-0.04%
2023/04/24118.3500.0018.4014,7240.02%
2023/04/214919.811818.7618.10314,5630.68%
2023/04/2000.00419.1519.15-43,432-0.12%
2023/04/1900.00117.7517.45-13,221-0.03%
2023/04/14216.7500.0016.7522,9570.07%
2023/03/31316.30316.7016.7002,4510.00%
2023/03/21116.75116.4016.3002,1050.00%
2023/03/2000.002015.9016.00-201,946-1.03%
2023/03/171015.751115.7116.00-11,891-0.05%
2023/03/163115.771016.2015.95211,6661.26%
2023/03/1500.00615.1015.10-61,102-0.54%
2023/03/14213.7500.0013.7529610.21%
2023/03/10114.2000.0014.1019800.10%
2023/03/06114.65214.6514.65-1995-0.10%
2023/03/03114.4500.0014.5519930.10%
2023/02/23214.5000.0014.5029770.20%
2023/02/16514.701514.5714.65-10968-1.03%
2023/02/15514.251014.2514.20-5875-0.57%
2023/02/14514.0500.0014.0558440.59%
2023/02/01513.80513.7013.7007730.00%
2023/01/31513.65513.6013.6507710.00%
2023/01/3000.004513.1513.35-45759-5.92%
2023/01/111013.3000.0013.25107921.26%
2022/12/20113.2000.0013.2019190.11%
2022/12/12113.8000.0013.8519850.10%
2022/12/08114.1000.0014.1019920.10%
2022/12/05115.0000.0015.0019970.10%
2022/12/01114.6500.0014.7019850.10%
2022/11/1700.00214.3014.30-21,132-0.18%
2022/11/0100.00114.1014.00-11,355-0.07%
2022/10/2700.00114.1014.10-11,580-0.06%
2022/10/14114.5000.0014.4011,8960.05%
2022/09/2800.00515.3014.65-52,567-0.19%
2022/09/27515.5500.0015.5052,6940.19%
2022/09/2600.00215.4015.05-22,815-0.07%
2022/09/2300.00216.4016.15-22,969-0.07%
2022/09/22116.35116.5516.4503,1080.00%
2022/09/2100.00516.0715.95-53,189-0.16%
2022/09/20516.2500.0016.2053,3780.15%
2022/09/1600.001016.2016.15-103,819-0.26%
2022/09/121016.6000.0016.60104,5010.22%
2022/08/2500.001017.8517.75-107,895-0.13%
2022/08/111017.4500.0017.45107,9750.13%
2022/08/0500.00117.7517.80-18,215-0.01%
2022/08/03118.1500.0018.1518,2080.01%
2022/08/0100.001119.2619.30-118,191-0.13%
2022/07/28119.0000.0018.8018,8580.01%
2022/07/2100.00119.1019.05-19,232-0.01%
2022/07/18119.65119.7019.7009,5420.00%
2022/07/1400.00119.4519.70-19,988-0.01%
2022/07/1300.001019.6019.40-109,974-0.10%
2022/07/121618.7000.0018.80169,9720.16%
2022/07/111019.6500.0019.50109,9330.10%
2022/07/06118.3000.0018.0019,8330.01%
2022/07/0110019.53119.4019.30999,9071.00%
2022/06/30119.8500.0019.9519,7790.01%
2022/06/292320.68120.6521.05229,6830.23%
2022/06/28220.852221.4020.85-209,765-0.20%
2022/06/27321.02621.0220.80-39,591-0.03%
2022/06/24719.8400.0019.7579,3290.08%
2022/06/23419.46119.1019.4539,1900.03%
2022/06/22119.25118.8518.8509,1800.00%
2022/06/2100.00219.2019.25-29,252-0.02%
2022/06/207520.15120.6019.00749,2030.80%
2022/06/17220.901821.0521.10-169,117-0.18%
2022/06/16821.431921.0020.70-118,925-0.12%
2022/06/15521.02120.9021.0048,2560.05%
2022/06/14420.30120.8521.0037,9250.04%
2022/06/13120.35220.5020.55-17,524-0.01%
2022/06/10120.4500.0020.5017,3630.01%
2022/06/09119.401819.3620.00-176,874-0.25%
2022/06/08518.65518.3518.3506,6060.00%
2022/05/2500.00118.2018.20-17,074-0.01%
2022/05/2000.00418.6018.50-47,105-0.06%
2022/05/19518.8000.0018.7057,0980.07%
2022/05/18518.9000.0018.8557,0890.07%
2022/05/111418.30218.3518.25126,8700.17%
2022/05/10818.59618.6018.6026,8760.03%
2022/05/061519.011018.9318.9556,8080.07%
2022/05/051319.974619.9419.75-336,682-0.49%
2022/05/0400.00419.3019.35-46,171-0.06%
2022/05/03818.80518.8018.6536,0450.05%
2022/04/293018.4000.0018.35306,0810.49%
2022/04/26119.3000.0019.1517,1070.01%
2022/04/2100.00119.5519.65-16,813-0.01%
2022/04/20219.25419.7619.70-26,742-0.03%
2022/04/1900.00518.7518.50-56,384-0.08%
2022/04/18518.4000.0018.4056,4420.08%
2022/04/14519.301019.1318.90-56,585-0.08%
2022/04/13519.32519.5019.2006,6940.00%
2022/04/12618.7700.0018.8566,9010.09%
2022/04/11319.77119.9019.2527,0220.03%
2022/04/0800.00518.8018.85-56,763-0.07%
2022/04/07518.4000.0018.4056,9030.07%
2022/03/311019.382319.5619.15-137,450-0.17%
2022/03/30518.5500.0018.6557,5940.07%
2022/03/28318.7500.0018.7538,4090.04%
2022/03/251819.2600.0019.10188,6370.21%
2022/03/24519.801819.3219.65-138,887-0.15%
2022/03/23318.95518.8518.85-28,979-0.02%
2022/03/222919.34619.2019.20239,3810.25%
2022/03/2100.00118.9018.70-19,766-0.01%
2022/03/17318.6500.0018.65310,6640.03%
2022/03/1600.00118.4518.30-110,841-0.01%
2022/03/15518.80718.6218.55-211,202-0.02%
2022/03/14418.701018.6518.80-611,686-0.05%
2022/03/111819.04719.1119.151111,9710.09%
2022/03/1000.00218.1017.85-212,347-0.02%
2022/03/0700.00317.2017.15-314,429-0.02%
2022/03/0400.00518.2517.90-514,458-0.03%
2022/03/032018.701518.2718.40514,4600.03%
2022/03/02518.3000.0018.35514,3340.03%
2022/03/011018.08718.0018.15314,3000.02%
2022/02/2500.00616.8516.80-614,344-0.04%
2022/02/2200.00217.3517.35-214,862-0.01%
2022/02/145018.0000.0018.005015,1720.33%
2022/02/09819.381019.4519.30-215,202-0.01%
2022/02/081619.061618.9019.15015,2490.00%
2022/02/071018.382518.3518.75-1515,477-0.10%
2022/01/2600.00218.1518.15-216,139-0.01%
2022/01/257518.3000.0018.207516,3290.46%
2022/01/2400.00618.9319.00-616,278-0.04%
2022/01/219720.142120.0519.757616,3150.47%
2022/01/202920.093420.2720.90-516,080-0.03%
2022/01/191320.29420.2620.00915,5000.06%
2022/01/101019.501019.7020.00014,6540.00%
2022/01/072719.7600.0019.702714,5700.19%
2022/01/061520.45520.3020.751014,4250.07%
2022/01/056820.641020.9020.005814,2600.41%
2022/01/032022.082121.6221.95-113,754-0.01%
2021/12/291021.803122.0521.95-2113,480-0.16%
2021/12/281421.7710.721.6621.703.313,2500.02%
2021/12/272121.422021.6021.95113,0030.01%
2021/12/244321.823021.5221.351312,7890.10%
2021/12/232621.963722.2422.10-1112,452-0.09%
2021/12/224322.042622.1221.701712,0430.14%
2021/12/218021.003321.2821.304711,5790.41%
2021/12/20820.71721.0021.30111,3250.01%
2021/12/174521.773021.3520.401510,9730.14%
2021/12/163521.705221.9522.00-1710,657-0.16%
2021/12/153421.591821.4621.851610,1770.16%
2021/12/1411219.971520.2920.40979,5441.02% 大買/
2021/12/131919.568320.4020.55-649,181-0.70%
2021/12/1016818.831019.2018.751588,4921.86% 大買/鉅額交易
2021/12/094618.963319.1119.00138,2520.16%
2021/12/082818.512718.7118.8517,8000.01%
2021/12/075517.5800.0017.80557,1600.77%
2021/12/06518.1000.0018.1056,7350.07%
2021/12/031916.563716.9917.00-186,039-0.30%
2021/12/023815.95916.0216.55295,1410.56%
2021/12/0100.001515.1715.05-154,276-0.35%
2021/11/2300.00414.0014.00-43,283-0.12%
2021/11/22514.5500.0014.5053,1380.16%
2021/11/19615.1000.0015.0563,0320.20%
2021/11/18414.65515.3015.85-12,643-0.04%
2021/11/1700.00214.5014.45-22,354-0.08%
2021/11/1200.00314.0013.80-32,221-0.14%
2021/11/10313.0000.0013.3032,1130.14%
2021/11/04514.8600.0014.6051,8360.27%
2021/11/03514.6011015.2314.60-1051,570-6.69% 大賣/鉅額交易
2021/11/0200.00913.9513.95-9865-1.04%
2021/11/0100.00512.7012.70-5612-0.82%
2021/10/2900.001411.1411.55-14541-2.58%
2021/10/28410.3500.0010.5043861.03%
2021/08/231010.3000.0010.30107501.33%
2021/08/11110.8500.0010.8018180.12%
2021/07/077411.5500.0011.50742,6142.83%
2021/07/06611.6000.0011.6062,6750.22%
2021/07/022011.7500.0011.75202,8540.70%
2021/06/291011.7400.0011.85102,8270.35%
2021/05/1900.001010.8010.70-103,309-0.30%
2021/05/141010.5000.0010.50103,2570.31%
2021/05/0600.00112.7512.50-13,111-0.03%
2021/05/04512.4000.0012.4053,0660.16%
2021/05/03613.5700.0013.3063,0750.20%
2021/04/29114.90114.4014.2003,0290.00%
2021/04/28514.652514.8714.85-202,939-0.68%
2021/04/262014.301014.4014.35102,7730.36%
2021/04/221014.151114.5414.20-12,708-0.04%
2021/04/21613.9500.0014.1562,5720.23%
2021/04/20414.0800.0014.0542,5500.16%
2021/04/19714.44214.7014.4552,5480.20%
2021/04/15413.7300.0013.7042,1620.18%
2021/04/1300.00513.8013.50-52,419-0.21%
2021/04/12513.8000.0013.8552,5940.19%
2021/04/0800.00213.1513.30-22,517-0.08%
2021/03/31212.8500.0012.8023,2140.06%
2021/03/02113.75113.8513.1503,2440.00%
2021/02/05112.2000.0012.2012,7860.04%
2021/02/04112.3500.0012.3512,8720.03%
2021/01/2000.00213.2513.00-22,797-0.07%
2021/01/19212.9000.0013.4522,6830.07%
2021/01/12113.5000.0013.4512,6130.04%
2021/01/0700.001015.0514.50-102,496-0.40%
2021/01/06115.8500.0014.6012,4220.04%
2021/01/051015.550.514.2515.559.52,1210.45%
2020/12/30114.5500.0014.2011,7920.06%
2020/12/2900.002614.3014.30-261,558-1.67%
2020/12/28212.45212.8313.0001,1840.00%
2020/12/2100.00512.0012.30-5972-0.51%
2020/12/18511.8000.0011.7059210.54%
2020/12/1700.001011.7511.75-10915-1.09%
2020/12/11511.3000.0011.3059350.53%
2020/12/1000.00511.6011.60-5935-0.53%
2020/12/08511.7500.0011.7559770.51%
2020/12/03212.10212.4012.0009840.00%
2020/11/23211.1500.0011.1528060.25%
2020/11/16311.3500.0011.3538100.37%
2020/11/13111.3000.0011.3518120.12%
2020/11/122011.4500.0011.50208132.46%
2020/11/11211.2500.0011.3027250.28%
2020/10/290.210.9500.0010.950.26150.03%
2020/10/140.211.2000.0011.200.26340.03%
2020/10/130.210.9500.0010.950.27150.03%
2020/10/0600.00511.1511.10-5792-0.63%
2020/09/2900.000.811.0511.05-0.8810-0.10%
2020/09/2100.00411.8511.75-4878-0.46%
2020/09/09311.6500.0011.7038890.34%
2020/09/08211.8000.0011.8029830.20%
2020/09/07211.85511.9511.85-31,047-0.29%
2020/09/04211.80511.8011.75-31,084-0.28%
2020/09/03111.9000.0011.9011,1160.09%
2020/08/26511.2000.0011.3051,1720.43%
2020/07/22511.3700.0011.4051,6360.31%
2020/07/1700.00511.5511.40-51,684-0.30%
2020/07/1000.00111.4511.40-11,779-0.06%
2020/07/08512.2000.0012.0051,8230.27%
2020/07/02511.3000.0011.3051,7120.29%
2020/06/24511.45511.6011.6001,7350.00%
2020/06/1800.00311.9012.00-31,736-0.17%
2020/06/1500.00212.1511.85-21,831-0.11%
2020/06/10213.5000.0013.5021,6320.12%
2020/06/030.913.7500.0013.800.91,5770.06%
2020/05/292.413.9500.0013.802.41,5300.16%
2020/05/11113.9000.0013.9511,7570.06%
2020/05/0400.00913.0013.00-91,609-0.56%
2020/04/290.312.6500.0012.750.31,5390.02%
2020/04/1400.001012.2812.30-101,386-0.72%
2020/04/130.311.9500.0011.950.31,3580.02%
2020/03/301010.9800.0011.05101,2290.81%
2020/02/27313.00312.4512.5509680.00%
2020/02/20112.60312.5512.70-2753-0.27%
2020/02/18212.3500.0012.1025640.35%
2020/02/1400.00611.7511.95-6539-1.11%
2020/01/1400.003611.5511.35-36640-5.62%
2019/12/2300.00610.9810.95-6777-0.77%
2019/12/2000.00310.8510.80-3753-0.40%
2019/12/10310.7000.0010.7537370.41%
2019/12/04210.5500.0010.5527170.28%
2019/12/03210.6500.0010.7027140.28%
2019/12/02210.65510.7010.70-3716-0.42%
2019/11/27110.7500.0010.7517000.14%
2019/10/2400.001010.7510.80-10606-1.65%
2019/10/091010.6500.0010.65104222.36%
2019/10/0800.00310.3510.35-3371-0.81%
2019/09/2400.0058.999.05-5221-2.26%
2019/09/1839.0400.009.0332231.34%
2019/04/2600.00109.989.99-10460-2.17%
2019/03/0400.00109.749.92-10631-1.58%
2019/02/15109.4000.009.36105931.69%
2019/02/1100.0069.359.35-6589-1.02%
2019/01/0869.4700.009.4267100.84%
2018/11/0200.0028.748.92-2672-0.30%
2018/09/1300.00109.699.70-101,297-0.77%
2018/09/06510.0059.989.9701,3630.00%
2018/08/2300.001510.079.95-152,150-0.70%
2018/08/07510.0000.0010.0052,4550.20%
2018/07/30109.9000.009.97102,6040.38%
2018/07/26109.9100.009.92102,6410.38%
2018/07/121010.4000.0010.20103,0280.33%
2018/07/0300.001012.3512.05-104,483-0.22%
2018/06/261011.95211.9011.9085,6900.14%
2018/06/2500.001012.6812.30-105,772-0.17%
2018/06/1300.00112.0512.05-15,514-0.02%
2018/06/121012.0800.0012.10105,4930.18%
2018/06/082012.303012.4712.35-105,431-0.18%
2018/06/071012.1500.0012.15105,3380.19%
2018/05/31112.502012.3312.80-195,215-0.36%
2018/05/301011.7500.0011.65104,8850.20%
2018/05/2900.00111.8011.75-14,871-0.02%
2018/05/28111.8000.0011.8014,8640.02%
2018/05/25112.0500.0011.9014,8520.02%
2018/05/2100.001012.2812.00-104,829-0.21%
2018/05/1100.00112.1011.80-14,669-0.02%
2018/05/1000.00112.1012.05-14,638-0.02%
2018/04/19512.2500.0012.2054,5770.11%
2018/04/112513.3800.0013.00254,8760.51%
2018/04/10313.0019.513.7413.20-16.54,703-0.35%
2018/04/09113.3500.0013.5014,1340.02%
2018/04/0300.00611.5512.30-63,770-0.16%
2018/04/022611.232511.3211.2013,5050.03%
2018/03/301011.0000.0011.00102,9950.33%
2018/03/29510.6000.0010.6052,7270.18%
2018/03/22010.1000.0010.1502,4960.00%
2018/03/0700.00410.1510.10-42,555-0.16%
2018/03/06410.5500.0010.2042,5660.16%
2018/01/2400.00110.5510.50-12,735-0.04%
2018/01/0300.00210.1510.00-21,984-0.10%
中電 相關文章