中電 (1611)-國票-桃園券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,208張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	18.00	0	0.00	17.95	10	1,987	0.50%
2024/05/09	0	0.00	3	17.50	17.40	-3	1,837	-0.16%
2024/05/08	13	17.58	10	17.79	17.80	3	1,824	0.16%
2024/04/18	3	18.90	8	18.91	18.80	-5	1,499	-0.33%
2024/04/17	8	17.73	6	17.79	18.10	2	1,244	0.16%
2024/04/11	0	0.00	6	17.44	17.10	-6	951	-0.63%
2024/04/08	5	17.25	5	17.05	17.05	0	927	0.00%
2024/03/28	6	17.64	6	17.22	17.20	0	893	0.00%
2024/03/27	9	17.64	6	17.55	17.50	3	870	0.34%
2024/03/26	4	17.71	0	0.00	17.65	4	832	0.48%
2024/03/19	0	0.00	5	16.30	16.25	-5	647	-0.77%
2024/03/18	5	16.30	0	0.00	16.30	5	655	0.76%
2024/03/14	5	16.40	5	16.35	16.35	0	680	0.00%
2024/03/05	2	16.90	0	0.00	16.75	2	802	0.25%
2024/01/26	0	0.00	5	16.80	16.75	-5	736	-0.68%
2024/01/15	10	17.20	10	17.20	17.20	0	692	0.00%
2023/12/07	5	17.60	5	17.55	17.55	0	619	0.00%
2023/10/02	0	0.00	5	17.05	17.00	-5	1,415	-0.35%
2023/09/28	5	16.40	0	0.00	16.40	5	1,661	0.30%
2023/09/26	5	16.45	5	16.15	16.20	0	2,257	0.00%
2023/08/02	1	18.55	1	18.30	18.00	0	4,622	0.00%
2023/07/27	0	0.00	1	18.35	18.20	-1	4,776	-0.02%
2023/07/21	0	0.00	1	18.10	18.15	-1	4,943	-0.02%
2023/07/19	0	0.00	2	18.20	18.20	-2	5,197	-0.04%
2023/07/17	3	19.70	5	19.25	19.25	-2	6,421	-0.03%
2023/07/13	2	19.00	1	19.15	19.00	1	6,487	0.02%
2023/07/12	5	19.25	5	19.15	19.15	0	6,505	0.00%
2023/07/11	0	0.00	10	19.25	19.20	-10	6,508	-0.15%
2023/07/07	1	19.75	1	19.90	19.55	0	6,723	0.00%
2023/07/06	1	20.50	2	20.83	20.35	-1	6,629	-0.02%
2023/07/05	17	20.79	1	20.45	21.00	16	6,362	0.25%
2023/07/04	0	0.00	4	19.10	19.15	-4	5,878	-0.07%
2023/06/21	0	0.00	10	18.35	18.60	-10	5,739	-0.17%
2023/06/19	0	0.00	0.2	18.40	18.40	-0.2	5,744	0.00%
2023/06/16	0	0.00	1	20.00	19.30	-1	5,816	-0.02%
2023/06/15	22	19.57	6	19.87	20.00	16	5,661	0.28%
2023/06/13	0	0.00	1	17.65	17.65	-1	5,630	-0.02%
2023/06/08	0	0.00	0.2	18.00	18.05	-0.2	5,733	0.00%
2023/06/07	5	18.25	5	18.20	18.20	0	5,722	0.00%
2023/06/06	0	0.00	1	18.20	18.15	-1	5,708	-0.02%
2023/06/05	2	18.65	1	18.45	18.30	1	5,686	0.02%
2023/06/02	0.2	18.05	0	0.00	18.05	0.2	5,617	0.00%
2023/06/01	5	17.80	5	17.70	17.65	0	5,573	0.00%
2023/05/05	5	18.15	0	0.00	18.00	5	5,133	0.10%
2023/04/26	1	17.50	1	17.90	17.70	0	4,941	0.00%
2023/04/25	0	0.00	2	17.58	17.50	-2	4,849	-0.04%
2023/04/24	1	18.35	0	0.00	18.40	1	4,724	0.02%
2023/04/21	49	19.81	18	18.76	18.10	31	4,563	0.68%
2023/04/20	0	0.00	4	19.15	19.15	-4	3,432	-0.12%
2023/04/19	0	0.00	1	17.75	17.45	-1	3,221	-0.03%
2023/04/14	2	16.75	0	0.00	16.75	2	2,957	0.07%
2023/03/31	3	16.30	3	16.70	16.70	0	2,451	0.00%
2023/03/21	1	16.75	1	16.40	16.30	0	2,105	0.00%
2023/03/20	0	0.00	20	15.90	16.00	-20	1,946	-1.03%
2023/03/17	10	15.75	11	15.71	16.00	-1	1,891	-0.05%
2023/03/16	31	15.77	10	16.20	15.95	21	1,666	1.26%
2023/03/15	0	0.00	6	15.10	15.10	-6	1,102	-0.54%
2023/03/14	2	13.75	0	0.00	13.75	2	961	0.21%
2023/03/10	1	14.20	0	0.00	14.10	1	980	0.10%
2023/03/06	1	14.65	2	14.65	14.65	-1	995	-0.10%
2023/03/03	1	14.45	0	0.00	14.55	1	993	0.10%
2023/02/23	2	14.50	0	0.00	14.50	2	977	0.20%
2023/02/16	5	14.70	15	14.57	14.65	-10	968	-1.03%
2023/02/15	5	14.25	10	14.25	14.20	-5	875	-0.57%
2023/02/14	5	14.05	0	0.00	14.05	5	844	0.59%
2023/02/01	5	13.80	5	13.70	13.70	0	773	0.00%
2023/01/31	5	13.65	5	13.60	13.65	0	771	0.00%
2023/01/30	0	0.00	45	13.15	13.35	-45	759	-5.92%
2023/01/11	10	13.30	0	0.00	13.25	10	792	1.26%
2022/12/20	1	13.20	0	0.00	13.20	1	919	0.11%
2022/12/12	1	13.80	0	0.00	13.85	1	985	0.10%
2022/12/08	1	14.10	0	0.00	14.10	1	992	0.10%
2022/12/05	1	15.00	0	0.00	15.00	1	997	0.10%
2022/12/01	1	14.65	0	0.00	14.70	1	985	0.10%
2022/11/17	0	0.00	2	14.30	14.30	-2	1,132	-0.18%
2022/11/01	0	0.00	1	14.10	14.00	-1	1,355	-0.07%
2022/10/27	0	0.00	1	14.10	14.10	-1	1,580	-0.06%
2022/10/14	1	14.50	0	0.00	14.40	1	1,896	0.05%
2022/09/28	0	0.00	5	15.30	14.65	-5	2,567	-0.19%
2022/09/27	5	15.55	0	0.00	15.50	5	2,694	0.19%
2022/09/26	0	0.00	2	15.40	15.05	-2	2,815	-0.07%
2022/09/23	0	0.00	2	16.40	16.15	-2	2,969	-0.07%
2022/09/22	1	16.35	1	16.55	16.45	0	3,108	0.00%
2022/09/21	0	0.00	5	16.07	15.95	-5	3,189	-0.16%
2022/09/20	5	16.25	0	0.00	16.20	5	3,378	0.15%
2022/09/16	0	0.00	10	16.20	16.15	-10	3,819	-0.26%
2022/09/12	10	16.60	0	0.00	16.60	10	4,501	0.22%
2022/08/25	0	0.00	10	17.85	17.75	-10	7,895	-0.13%
2022/08/11	10	17.45	0	0.00	17.45	10	7,975	0.13%
2022/08/05	0	0.00	1	17.75	17.80	-1	8,215	-0.01%
2022/08/03	1	18.15	0	0.00	18.15	1	8,208	0.01%
2022/08/01	0	0.00	11	19.26	19.30	-11	8,191	-0.13%
2022/07/28	1	19.00	0	0.00	18.80	1	8,858	0.01%
2022/07/21	0	0.00	1	19.10	19.05	-1	9,232	-0.01%
2022/07/18	1	19.65	1	19.70	19.70	0	9,542	0.00%
2022/07/14	0	0.00	1	19.45	19.70	-1	9,988	-0.01%
2022/07/13	0	0.00	10	19.60	19.40	-10	9,974	-0.10%
2022/07/12	16	18.70	0	0.00	18.80	16	9,972	0.16%
2022/07/11	10	19.65	0	0.00	19.50	10	9,933	0.10%
2022/07/06	1	18.30	0	0.00	18.00	1	9,833	0.01%
2022/07/01	100	19.53	1	19.40	19.30	99	9,907	1.00%
2022/06/30	1	19.85	0	0.00	19.95	1	9,779	0.01%
2022/06/29	23	20.68	1	20.65	21.05	22	9,683	0.23%
2022/06/28	2	20.85	22	21.40	20.85	-20	9,765	-0.20%
2022/06/27	3	21.02	6	21.02	20.80	-3	9,591	-0.03%
2022/06/24	7	19.84	0	0.00	19.75	7	9,329	0.08%
2022/06/23	4	19.46	1	19.10	19.45	3	9,190	0.03%
2022/06/22	1	19.25	1	18.85	18.85	0	9,180	0.00%
2022/06/21	0	0.00	2	19.20	19.25	-2	9,252	-0.02%
2022/06/20	75	20.15	1	20.60	19.00	74	9,203	0.80%
2022/06/17	2	20.90	18	21.05	21.10	-16	9,117	-0.18%
2022/06/16	8	21.43	19	21.00	20.70	-11	8,925	-0.12%
2022/06/15	5	21.02	1	20.90	21.00	4	8,256	0.05%
2022/06/14	4	20.30	1	20.85	21.00	3	7,925	0.04%
2022/06/13	1	20.35	2	20.50	20.55	-1	7,524	-0.01%
2022/06/10	1	20.45	0	0.00	20.50	1	7,363	0.01%
2022/06/09	1	19.40	18	19.36	20.00	-17	6,874	-0.25%
2022/06/08	5	18.65	5	18.35	18.35	0	6,606	0.00%
2022/05/25	0	0.00	1	18.20	18.20	-1	7,074	-0.01%
2022/05/20	0	0.00	4	18.60	18.50	-4	7,105	-0.06%
2022/05/19	5	18.80	0	0.00	18.70	5	7,098	0.07%
2022/05/18	5	18.90	0	0.00	18.85	5	7,089	0.07%
2022/05/11	14	18.30	2	18.35	18.25	12	6,870	0.17%
2022/05/10	8	18.59	6	18.60	18.60	2	6,876	0.03%
2022/05/06	15	19.01	10	18.93	18.95	5	6,808	0.07%
2022/05/05	13	19.97	46	19.94	19.75	-33	6,682	-0.49%
2022/05/04	0	0.00	4	19.30	19.35	-4	6,171	-0.06%
2022/05/03	8	18.80	5	18.80	18.65	3	6,045	0.05%
2022/04/29	30	18.40	0	0.00	18.35	30	6,081	0.49%
2022/04/26	1	19.30	0	0.00	19.15	1	7,107	0.01%
2022/04/21	0	0.00	1	19.55	19.65	-1	6,813	-0.01%
2022/04/20	2	19.25	4	19.76	19.70	-2	6,742	-0.03%
2022/04/19	0	0.00	5	18.75	18.50	-5	6,384	-0.08%
2022/04/18	5	18.40	0	0.00	18.40	5	6,442	0.08%
2022/04/14	5	19.30	10	19.13	18.90	-5	6,585	-0.08%
2022/04/13	5	19.32	5	19.50	19.20	0	6,694	0.00%
2022/04/12	6	18.77	0	0.00	18.85	6	6,901	0.09%
2022/04/11	3	19.77	1	19.90	19.25	2	7,022	0.03%
2022/04/08	0	0.00	5	18.80	18.85	-5	6,763	-0.07%
2022/04/07	5	18.40	0	0.00	18.40	5	6,903	0.07%
2022/03/31	10	19.38	23	19.56	19.15	-13	7,450	-0.17%
2022/03/30	5	18.55	0	0.00	18.65	5	7,594	0.07%
2022/03/28	3	18.75	0	0.00	18.75	3	8,409	0.04%
2022/03/25	18	19.26	0	0.00	19.10	18	8,637	0.21%
2022/03/24	5	19.80	18	19.32	19.65	-13	8,887	-0.15%
2022/03/23	3	18.95	5	18.85	18.85	-2	8,979	-0.02%
2022/03/22	29	19.34	6	19.20	19.20	23	9,381	0.25%
2022/03/21	0	0.00	1	18.90	18.70	-1	9,766	-0.01%
2022/03/17	3	18.65	0	0.00	18.65	3	10,664	0.03%
2022/03/16	0	0.00	1	18.45	18.30	-1	10,841	-0.01%
2022/03/15	5	18.80	7	18.62	18.55	-2	11,202	-0.02%
2022/03/14	4	18.70	10	18.65	18.80	-6	11,686	-0.05%
2022/03/11	18	19.04	7	19.11	19.15	11	11,971	0.09%
2022/03/10	0	0.00	2	18.10	17.85	-2	12,347	-0.02%
2022/03/07	0	0.00	3	17.20	17.15	-3	14,429	-0.02%
2022/03/04	0	0.00	5	18.25	17.90	-5	14,458	-0.03%
2022/03/03	20	18.70	15	18.27	18.40	5	14,460	0.03%
2022/03/02	5	18.30	0	0.00	18.35	5	14,334	0.03%
2022/03/01	10	18.08	7	18.00	18.15	3	14,300	0.02%
2022/02/25	0	0.00	6	16.85	16.80	-6	14,344	-0.04%
2022/02/22	0	0.00	2	17.35	17.35	-2	14,862	-0.01%
2022/02/14	50	18.00	0	0.00	18.00	50	15,172	0.33%
2022/02/09	8	19.38	10	19.45	19.30	-2	15,202	-0.01%
2022/02/08	16	19.06	16	18.90	19.15	0	15,249	0.00%
2022/02/07	10	18.38	25	18.35	18.75	-15	15,477	-0.10%
2022/01/26	0	0.00	2	18.15	18.15	-2	16,139	-0.01%
2022/01/25	75	18.30	0	0.00	18.20	75	16,329	0.46%
2022/01/24	0	0.00	6	18.93	19.00	-6	16,278	-0.04%
2022/01/21	97	20.14	21	20.05	19.75	76	16,315	0.47%
2022/01/20	29	20.09	34	20.27	20.90	-5	16,080	-0.03%
2022/01/19	13	20.29	4	20.26	20.00	9	15,500	0.06%
2022/01/10	10	19.50	10	19.70	20.00	0	14,654	0.00%
2022/01/07	27	19.76	0	0.00	19.70	27	14,570	0.19%
2022/01/06	15	20.45	5	20.30	20.75	10	14,425	0.07%
2022/01/05	68	20.64	10	20.90	20.00	58	14,260	0.41%
2022/01/03	20	22.08	21	21.62	21.95	-1	13,754	-0.01%
2021/12/29	10	21.80	31	22.05	21.95	-21	13,480	-0.16%
2021/12/28	14	21.77	10.7	21.66	21.70	3.3	13,250	0.02%
2021/12/27	21	21.42	20	21.60	21.95	1	13,003	0.01%
2021/12/24	43	21.82	30	21.52	21.35	13	12,789	0.10%
2021/12/23	26	21.96	37	22.24	22.10	-11	12,452	-0.09%
2021/12/22	43	22.04	26	22.12	21.70	17	12,043	0.14%
2021/12/21	80	21.00	33	21.28	21.30	47	11,579	0.41%
2021/12/20	8	20.71	7	21.00	21.30	1	11,325	0.01%
2021/12/17	45	21.77	30	21.35	20.40	15	10,973	0.14%
2021/12/16	35	21.70	52	21.95	22.00	-17	10,657	-0.16%
2021/12/15	34	21.59	18	21.46	21.85	16	10,177	0.16%
2021/12/14	112	19.97	15	20.29	20.40	97	9,544	1.02%	大買/
2021/12/13	19	19.56	83	20.40	20.55	-64	9,181	-0.70%
2021/12/10	168	18.83	10	19.20	18.75	158	8,492	1.86%	大買/鉅額交易
2021/12/09	46	18.96	33	19.11	19.00	13	8,252	0.16%
2021/12/08	28	18.51	27	18.71	18.85	1	7,800	0.01%
2021/12/07	55	17.58	0	0.00	17.80	55	7,160	0.77%
2021/12/06	5	18.10	0	0.00	18.10	5	6,735	0.07%
2021/12/03	19	16.56	37	16.99	17.00	-18	6,039	-0.30%
2021/12/02	38	15.95	9	16.02	16.55	29	5,141	0.56%
2021/12/01	0	0.00	15	15.17	15.05	-15	4,276	-0.35%
2021/11/23	0	0.00	4	14.00	14.00	-4	3,283	-0.12%
2021/11/22	5	14.55	0	0.00	14.50	5	3,138	0.16%
2021/11/19	6	15.10	0	0.00	15.05	6	3,032	0.20%
2021/11/18	4	14.65	5	15.30	15.85	-1	2,643	-0.04%
2021/11/17	0	0.00	2	14.50	14.45	-2	2,354	-0.08%
2021/11/12	0	0.00	3	14.00	13.80	-3	2,221	-0.14%
2021/11/10	3	13.00	0	0.00	13.30	3	2,113	0.14%
2021/11/04	5	14.86	0	0.00	14.60	5	1,836	0.27%
2021/11/03	5	14.60	110	15.23	14.60	-105	1,570	-6.69%	大賣/鉅額交易
2021/11/02	0	0.00	9	13.95	13.95	-9	865	-1.04%
2021/11/01	0	0.00	5	12.70	12.70	-5	612	-0.82%
2021/10/29	0	0.00	14	11.14	11.55	-14	541	-2.58%
2021/10/28	4	10.35	0	0.00	10.50	4	386	1.03%
2021/08/23	10	10.30	0	0.00	10.30	10	750	1.33%
2021/08/11	1	10.85	0	0.00	10.80	1	818	0.12%
2021/07/07	74	11.55	0	0.00	11.50	74	2,614	2.83%
2021/07/06	6	11.60	0	0.00	11.60	6	2,675	0.22%
2021/07/02	20	11.75	0	0.00	11.75	20	2,854	0.70%
2021/06/29	10	11.74	0	0.00	11.85	10	2,827	0.35%
2021/05/19	0	0.00	10	10.80	10.70	-10	3,309	-0.30%
2021/05/14	10	10.50	0	0.00	10.50	10	3,257	0.31%
2021/05/06	0	0.00	1	12.75	12.50	-1	3,111	-0.03%
2021/05/04	5	12.40	0	0.00	12.40	5	3,066	0.16%
2021/05/03	6	13.57	0	0.00	13.30	6	3,075	0.20%
2021/04/29	1	14.90	1	14.40	14.20	0	3,029	0.00%
2021/04/28	5	14.65	25	14.87	14.85	-20	2,939	-0.68%
2021/04/26	20	14.30	10	14.40	14.35	10	2,773	0.36%
2021/04/22	10	14.15	11	14.54	14.20	-1	2,708	-0.04%
2021/04/21	6	13.95	0	0.00	14.15	6	2,572	0.23%
2021/04/20	4	14.08	0	0.00	14.05	4	2,550	0.16%
2021/04/19	7	14.44	2	14.70	14.45	5	2,548	0.20%
2021/04/15	4	13.73	0	0.00	13.70	4	2,162	0.18%
2021/04/13	0	0.00	5	13.80	13.50	-5	2,419	-0.21%
2021/04/12	5	13.80	0	0.00	13.85	5	2,594	0.19%
2021/04/08	0	0.00	2	13.15	13.30	-2	2,517	-0.08%
2021/03/31	2	12.85	0	0.00	12.80	2	3,214	0.06%
2021/03/02	1	13.75	1	13.85	13.15	0	3,244	0.00%
2021/02/05	1	12.20	0	0.00	12.20	1	2,786	0.04%
2021/02/04	1	12.35	0	0.00	12.35	1	2,872	0.03%
2021/01/20	0	0.00	2	13.25	13.00	-2	2,797	-0.07%
2021/01/19	2	12.90	0	0.00	13.45	2	2,683	0.07%
2021/01/12	1	13.50	0	0.00	13.45	1	2,613	0.04%
2021/01/07	0	0.00	10	15.05	14.50	-10	2,496	-0.40%
2021/01/06	1	15.85	0	0.00	14.60	1	2,422	0.04%
2021/01/05	10	15.55	0.5	14.25	15.55	9.5	2,121	0.45%
2020/12/30	1	14.55	0	0.00	14.20	1	1,792	0.06%
2020/12/29	0	0.00	26	14.30	14.30	-26	1,558	-1.67%
2020/12/28	2	12.45	2	12.83	13.00	0	1,184	0.00%
2020/12/21	0	0.00	5	12.00	12.30	-5	972	-0.51%
2020/12/18	5	11.80	0	0.00	11.70	5	921	0.54%
2020/12/17	0	0.00	10	11.75	11.75	-10	915	-1.09%
2020/12/11	5	11.30	0	0.00	11.30	5	935	0.53%
2020/12/10	0	0.00	5	11.60	11.60	-5	935	-0.53%
2020/12/08	5	11.75	0	0.00	11.75	5	977	0.51%
2020/12/03	2	12.10	2	12.40	12.00	0	984	0.00%
2020/11/23	2	11.15	0	0.00	11.15	2	806	0.25%
2020/11/16	3	11.35	0	0.00	11.35	3	810	0.37%
2020/11/13	1	11.30	0	0.00	11.35	1	812	0.12%
2020/11/12	20	11.45	0	0.00	11.50	20	813	2.46%
2020/11/11	2	11.25	0	0.00	11.30	2	725	0.28%
2020/10/29	0.2	10.95	0	0.00	10.95	0.2	615	0.03%
2020/10/14	0.2	11.20	0	0.00	11.20	0.2	634	0.03%
2020/10/13	0.2	10.95	0	0.00	10.95	0.2	715	0.03%
2020/10/06	0	0.00	5	11.15	11.10	-5	792	-0.63%
2020/09/29	0	0.00	0.8	11.05	11.05	-0.8	810	-0.10%
2020/09/21	0	0.00	4	11.85	11.75	-4	878	-0.46%
2020/09/09	3	11.65	0	0.00	11.70	3	889	0.34%
2020/09/08	2	11.80	0	0.00	11.80	2	983	0.20%
2020/09/07	2	11.85	5	11.95	11.85	-3	1,047	-0.29%
2020/09/04	2	11.80	5	11.80	11.75	-3	1,084	-0.28%
2020/09/03	1	11.90	0	0.00	11.90	1	1,116	0.09%
2020/08/26	5	11.20	0	0.00	11.30	5	1,172	0.43%
2020/07/22	5	11.37	0	0.00	11.40	5	1,636	0.31%
2020/07/17	0	0.00	5	11.55	11.40	-5	1,684	-0.30%
2020/07/10	0	0.00	1	11.45	11.40	-1	1,779	-0.06%
2020/07/08	5	12.20	0	0.00	12.00	5	1,823	0.27%
2020/07/02	5	11.30	0	0.00	11.30	5	1,712	0.29%
2020/06/24	5	11.45	5	11.60	11.60	0	1,735	0.00%
2020/06/18	0	0.00	3	11.90	12.00	-3	1,736	-0.17%
2020/06/15	0	0.00	2	12.15	11.85	-2	1,831	-0.11%
2020/06/10	2	13.50	0	0.00	13.50	2	1,632	0.12%
2020/06/03	0.9	13.75	0	0.00	13.80	0.9	1,577	0.06%
2020/05/29	2.4	13.95	0	0.00	13.80	2.4	1,530	0.16%
2020/05/11	1	13.90	0	0.00	13.95	1	1,757	0.06%
2020/05/04	0	0.00	9	13.00	13.00	-9	1,609	-0.56%
2020/04/29	0.3	12.65	0	0.00	12.75	0.3	1,539	0.02%
2020/04/14	0	0.00	10	12.28	12.30	-10	1,386	-0.72%
2020/04/13	0.3	11.95	0	0.00	11.95	0.3	1,358	0.02%
2020/03/30	10	10.98	0	0.00	11.05	10	1,229	0.81%
2020/02/27	3	13.00	3	12.45	12.55	0	968	0.00%
2020/02/20	1	12.60	3	12.55	12.70	-2	753	-0.27%
2020/02/18	2	12.35	0	0.00	12.10	2	564	0.35%
2020/02/14	0	0.00	6	11.75	11.95	-6	539	-1.11%
2020/01/14	0	0.00	36	11.55	11.35	-36	640	-5.62%
2019/12/23	0	0.00	6	10.98	10.95	-6	777	-0.77%
2019/12/20	0	0.00	3	10.85	10.80	-3	753	-0.40%
2019/12/10	3	10.70	0	0.00	10.75	3	737	0.41%
2019/12/04	2	10.55	0	0.00	10.55	2	717	0.28%
2019/12/03	2	10.65	0	0.00	10.70	2	714	0.28%
2019/12/02	2	10.65	5	10.70	10.70	-3	716	-0.42%
2019/11/27	1	10.75	0	0.00	10.75	1	700	0.14%
2019/10/24	0	0.00	10	10.75	10.80	-10	606	-1.65%
2019/10/09	10	10.65	0	0.00	10.65	10	422	2.36%
2019/10/08	0	0.00	3	10.35	10.35	-3	371	-0.81%
2019/09/24	0	0.00	5	8.99	9.05	-5	221	-2.26%
2019/09/18	3	9.04	0	0.00	9.03	3	223	1.34%
2019/04/26	0	0.00	10	9.98	9.99	-10	460	-2.17%
2019/03/04	0	0.00	10	9.74	9.92	-10	631	-1.58%
2019/02/15	10	9.40	0	0.00	9.36	10	593	1.69%
2019/02/11	0	0.00	6	9.35	9.35	-6	589	-1.02%
2019/01/08	6	9.47	0	0.00	9.42	6	710	0.84%
2018/11/02	0	0.00	2	8.74	8.92	-2	672	-0.30%
2018/09/13	0	0.00	10	9.69	9.70	-10	1,297	-0.77%
2018/09/06	5	10.00	5	9.98	9.97	0	1,363	0.00%
2018/08/23	0	0.00	15	10.07	9.95	-15	2,150	-0.70%
2018/08/07	5	10.00	0	0.00	10.00	5	2,455	0.20%
2018/07/30	10	9.90	0	0.00	9.97	10	2,604	0.38%
2018/07/26	10	9.91	0	0.00	9.92	10	2,641	0.38%
2018/07/12	10	10.40	0	0.00	10.20	10	3,028	0.33%
2018/07/03	0	0.00	10	12.35	12.05	-10	4,483	-0.22%
2018/06/26	10	11.95	2	11.90	11.90	8	5,690	0.14%
2018/06/25	0	0.00	10	12.68	12.30	-10	5,772	-0.17%
2018/06/13	0	0.00	1	12.05	12.05	-1	5,514	-0.02%
2018/06/12	10	12.08	0	0.00	12.10	10	5,493	0.18%
2018/06/08	20	12.30	30	12.47	12.35	-10	5,431	-0.18%
2018/06/07	10	12.15	0	0.00	12.15	10	5,338	0.19%
2018/05/31	1	12.50	20	12.33	12.80	-19	5,215	-0.36%
2018/05/30	10	11.75	0	0.00	11.65	10	4,885	0.20%
2018/05/29	0	0.00	1	11.80	11.75	-1	4,871	-0.02%
2018/05/28	1	11.80	0	0.00	11.80	1	4,864	0.02%
2018/05/25	1	12.05	0	0.00	11.90	1	4,852	0.02%
2018/05/21	0	0.00	10	12.28	12.00	-10	4,829	-0.21%
2018/05/11	0	0.00	1	12.10	11.80	-1	4,669	-0.02%
2018/05/10	0	0.00	1	12.10	12.05	-1	4,638	-0.02%
2018/04/19	5	12.25	0	0.00	12.20	5	4,577	0.11%
2018/04/11	25	13.38	0	0.00	13.00	25	4,876	0.51%
2018/04/10	3	13.00	19.5	13.74	13.20	-16.5	4,703	-0.35%
2018/04/09	1	13.35	0	0.00	13.50	1	4,134	0.02%
2018/04/03	0	0.00	6	11.55	12.30	-6	3,770	-0.16%
2018/04/02	26	11.23	25	11.32	11.20	1	3,505	0.03%
2018/03/30	10	11.00	0	0.00	11.00	10	2,995	0.33%
2018/03/29	5	10.60	0	0.00	10.60	5	2,727	0.18%
2018/03/22	0	10.10	0	0.00	10.15	0	2,496	0.00%
2018/03/07	0	0.00	4	10.15	10.10	-4	2,555	-0.16%
2018/03/06	4	10.55	0	0.00	10.20	4	2,566	0.16%
2018/01/24	0	0.00	1	10.55	10.50	-1	2,735	-0.04%
2018/01/03	0	0.00	2	10.15	10.00	-2	1,984	-0.10%