宏泰 (1612)-國票-桃園券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
33.75
漲跌
▲0.25
漲幅
+0.75%
成交量
836張
產業
上市電器電纜類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	16	34.18	33.75	-16	813	-1.97%
2024/11/08	0	0.00	1	35.40	35.15	-1	880	-0.11%
2024/11/07	1	35.30	0	0.00	35.25	1	903	0.11%
2024/07/18	5	37.40	0	0.00	37.50	5	6,840	0.07%
2024/07/17	13	38.17	13	39.37	38.10	0	7,119	0.00%
2024/07/16	8	37.98	0	0.00	38.00	8	7,441	0.11%
2024/07/15	5	38.25	9	39.00	38.30	-4	8,601	-0.05%
2024/07/11	1	37.25	0	0.00	37.25	1	9,595	0.01%
2024/07/09	8	38.10	0	0.00	38.05	8	10,743	0.07%
2024/07/08	0	0.00	3	37.45	37.10	-3	11,020	-0.03%
2024/07/05	3	37.20	0	0.00	37.50	3	11,121	0.03%
2024/07/01	0	0.00	1	39.15	39.05	-1	11,767	-0.01%
2024/06/28	5	38.75	0	0.00	38.75	5	11,742	0.04%
2024/06/17	4	39.50	5	40.07	38.80	-1	13,207	-0.01%
2024/06/14	2	39.60	3	38.50	39.70	-1	13,090	-0.01%
2024/05/23	1	37.60	2	37.80	37.70	-1	12,484	-0.01%
2024/05/22	1	39.15	1	39.05	38.95	0	12,403	0.00%
2024/05/21	0	0.00	2	40.20	40.35	-2	12,239	-0.02%
2024/05/20	5	40.30	6	39.78	39.60	-1	12,097	-0.01%
2024/05/17	4	39.04	0	0.00	39.20	4	11,868	0.03%
2024/05/16	0	0.00	1	38.80	39.00	-1	11,782	-0.01%
2024/05/15	0	0.00	1	39.00	38.60	-1	11,625	-0.01%
2024/05/10	0	0.00	2	37.70	38.45	-2	11,312	-0.02%
2024/05/09	5	38.45	20	38.35	37.90	-15	11,203	-0.13%
2024/05/08	0	0.00	2	38.80	39.25	-2	11,051	-0.02%
2024/05/07	2	38.43	0	0.00	38.30	2	10,527	0.02%
2024/05/03	0	0.00	1	36.20	35.60	-1	10,081	-0.01%
2024/04/30	1	36.55	0	0.00	36.70	1	9,893	0.01%
2024/04/25	0	0.00	4	37.30	37.25	-4	9,633	-0.04%
2024/04/24	1	38.30	0	0.00	37.90	1	9,530	0.01%
2024/04/23	22	37.54	1	37.50	37.45	21	9,278	0.23%
2024/04/22	0	0.00	4	38.03	37.00	-4	8,969	-0.04%
2024/04/19	2	42.63	0	0.00	41.10	2	8,539	0.02%
2024/04/18	19	43.42	14	43.79	44.65	5	7,360	0.07%
2024/04/17	6	39.03	7	40.06	40.60	-1	6,189	-0.02%
2024/04/16	1	37.25	2	37.00	36.95	-1	5,912	-0.02%
2024/04/15	9	39.37	0	0.00	39.00	9	5,581	0.16%
2024/04/12	4	35.94	1	35.65	38.05	3	4,860	0.06%
2024/04/11	0	0.00	11	34.05	34.60	-11	4,504	-0.24%
2024/04/09	11	33.90	13	33.78	33.75	-2	4,413	-0.05%
2024/04/08	11	33.20	2	33.50	33.60	9	4,187	0.21%
2024/04/03	0	0.00	5	31.07	31.10	-5	3,997	-0.13%
2024/03/29	0	0.00	5	30.70	30.95	-5	3,933	-0.13%
2024/03/28	2	31.53	0	0.00	31.35	2	3,882	0.05%
2024/03/26	5	30.45	4	31.74	31.55	1	3,519	0.03%
2024/03/25	1	30.40	0	0.00	30.80	1	2,899	0.03%
2024/03/22	5	29.20	0	0.00	29.40	5	2,593	0.19%
2024/03/19	2	28.43	0	0.00	28.25	2	2,455	0.08%
2024/03/15	0	0.00	1	28.10	28.00	-1	3,154	-0.03%
2024/03/11	0	0.00	20	26.94	26.95	-20	3,825	-0.52%
2024/03/04	2	26.85	0	0.00	26.85	2	3,868	0.05%
2024/03/01	3	27.15	0	0.00	27.20	3	3,855	0.08%
2024/02/29	15	26.61	0	0.00	26.80	15	3,842	0.39%
2024/02/27	0	0.00	5	26.70	26.30	-5	3,832	-0.13%
2024/01/19	0	0.00	2	27.00	27.05	-2	3,695	-0.05%
2024/01/18	1	26.85	0	0.00	27.00	1	3,696	0.03%
2024/01/17	2	26.95	2	26.65	26.70	0	3,725	0.00%
2024/01/16	1	27.35	1	27.25	27.25	0	3,709	0.00%
2024/01/15	1	28.05	0	0.00	27.85	1	3,694	0.03%
2024/01/10	0	0.00	3	27.85	27.55	-3	3,679	-0.08%
2024/01/09	8	28.56	1	28.50	28.25	7	3,649	0.19%
2024/01/08	6	28.08	15	28.43	28.30	-9	3,595	-0.25%
2024/01/05	9	29.30	9	29.40	29.50	0	3,473	0.00%
2024/01/04	12	29.41	7	29.40	29.50	5	3,434	0.15%
2024/01/03	6	29.00	1	29.05	29.05	5	3,426	0.15%
2023/12/28	6	28.06	6	27.85	27.85	0	3,214	0.00%
2023/12/27	15	27.64	15	27.48	27.40	0	3,247	0.00%
2023/12/20	2	27.50	0	0.00	27.45	2	3,765	0.05%
2023/12/18	2	28.20	0	0.00	28.25	2	3,701	0.05%
2023/12/15	2	28.60	0	0.00	28.55	2	3,681	0.05%
2023/12/13	2	29.20	2	29.50	29.45	0	3,529	0.00%
2023/12/11	2	29.20	1	28.70	29.50	1	2,799	0.04%
2023/12/08	0	0.00	4	28.15	27.90	-4	2,481	-0.16%
2023/12/07	1	27.10	2	27.30	26.95	-1	2,266	-0.04%
2023/12/05	2	26.20	0	0.00	26.20	2	2,030	0.10%
2023/12/01	0	0.00	1	25.75	25.70	-1	2,085	-0.05%
2023/11/24	2	25.25	0	0.00	25.15	2	2,127	0.09%
2023/10/02	0	0.00	1	28.15	28.05	-1	3,804	-0.03%
2023/09/27	3	27.07	4	26.70	26.65	-1	3,573	-0.03%
2023/09/14	1	26.45	2	26.35	26.25	-1	3,833	-0.03%
2023/09/12	1	26.00	1	25.80	26.00	0	3,864	0.00%
2023/09/11	1	25.90	1	26.40	25.90	0	3,914	0.00%
2023/09/07	1	26.00	0	0.00	25.85	1	3,941	0.03%
2023/08/09	0	0.00	1	25.55	25.50	-1	5,536	-0.02%
2023/08/08	21	26.20	31	26.05	26.00	-10	5,519	-0.18%
2023/08/07	1	26.00	0	0.00	26.15	1	5,515	0.02%
2023/08/04	6	25.27	2	25.80	26.30	4	5,511	0.07%
2023/08/02	17	27.27	11	27.45	27.00	6	5,454	0.11%
2023/07/28	1	26.75	0	0.00	26.65	1	5,229	0.02%
2023/07/27	0	0.00	10	28.30	28.00	-10	5,107	-0.20%
2023/07/26	0	0.00	1	27.90	27.70	-1	4,891	-0.02%
2023/07/05	0	0.00	4	27.15	26.85	-4	4,089	-0.10%
2023/07/03	1	26.90	1	26.90	26.90	0	4,038	0.00%
2023/06/30	2	26.60	0	0.00	26.65	2	4,008	0.05%
2023/06/21	1	27.25	0	0.00	27.45	1	3,960	0.03%
2023/06/20	1	27.80	2	26.70	27.90	-1	3,842	-0.03%
2023/06/16	2	26.05	0	0.00	26.20	2	3,512	0.06%
2023/06/15	0	0.00	1	26.00	26.20	-1	3,441	-0.03%
2023/06/14	3	25.83	0	0.00	25.60	3	3,371	0.09%
2023/06/09	3	26.65	0	0.00	26.75	3	3,162	0.09%
2023/06/08	5	28.15	5	28.55	28.10	0	2,968	0.00%
2023/06/07	0	0.00	10	26.35	27.05	-10	2,338	-0.43%
2023/06/05	0	0.00	1	24.70	24.35	-1	2,015	-0.05%
2023/06/02	1	23.70	0	0.00	23.60	1	1,879	0.05%
2023/05/31	0	0.00	10	22.85	22.85	-10	1,741	-0.57%
2023/05/30	0	0.00	10	22.70	22.75	-10	1,734	-0.58%
2023/05/26	2	22.95	0	0.00	22.80	2	1,711	0.12%
2023/05/19	10	22.50	0	0.00	22.45	10	1,592	0.63%
2023/05/17	10	22.70	1	22.70	22.10	9	1,527	0.59%
2023/05/16	1	22.10	0	0.00	22.40	1	1,322	0.08%
2023/04/14	0	0.00	4	20.98	21.00	-4	1,806	-0.22%
2023/03/10	2	18.75	0	0.00	18.50	2	1,587	0.13%
2023/03/08	2	19.30	0	0.00	19.40	2	1,571	0.13%
2023/02/13	0	0.00	45	18.72	18.75	-45	1,603	-2.81%
2023/02/01	1	19.90	6	19.83	19.95	-5	1,639	-0.30%
2023/01/30	5	20.09	0	0.00	20.10	5	1,420	0.35%
2023/01/16	11	18.15	1	18.15	18.25	10	1,328	0.75%
2023/01/13	5	19.30	5	18.65	18.70	0	1,292	0.00%
2023/01/12	0	0.00	0.7	19.16	19.10	-0.7	1,212	-0.06%
2023/01/10	0	0.00	1.1	18.10	17.70	-1.1	1,011	-0.11%
2023/01/04	5	16.90	5.1	16.70	16.75	-0.1	956	-0.01%
2022/12/20	10	16.25	0	0.00	16.15	10	1,040	0.96%
2022/12/16	5	16.65	0	0.00	16.65	5	1,087	0.46%
2022/12/13	0	0.00	0	17.00	16.80	0	1,302	0.00%
2022/12/12	25	16.94	5	16.85	16.95	20	1,291	1.55%
2022/12/02	1	16.80	0	0.00	16.85	1	1,269	0.08%
2022/11/16	0	0.00	10	16.30	16.15	-10	1,271	-0.79%
2022/11/02	0	0.00	4	15.35	15.25	-4	1,091	-0.37%
2022/10/28	8	14.65	0	0.00	14.25	8	1,078	0.74%
2022/10/20	2	13.40	0	0.00	13.60	2	1,061	0.19%
2022/10/04	0	0.00	0.1	15.00	15.00	-0.1	1,114	0.00%
2022/09/30	5	14.70	5	14.80	14.80	0	1,258	0.00%
2022/09/27	4	14.80	0	0.00	14.80	4	1,355	0.30%
2022/09/22	0	0.00	3	16.40	16.15	-3	1,402	-0.21%
2022/09/21	14	16.80	11	16.68	16.70	3	1,376	0.22%
2022/09/20	5	15.50	5	16.24	16.50	0	1,256	0.00%
2022/08/04	0	0.00	2	16.05	16.35	-2	1,590	-0.13%
2022/08/03	2	16.40	0	0.00	16.40	2	1,666	0.12%
2022/07/28	0	0.00	8	17.25	17.15	-8	1,982	-0.40%
2022/07/19	2	17.10	0	0.00	17.25	2	2,257	0.09%
2022/07/18	2	17.00	0	0.00	16.90	2	2,314	0.09%
2022/07/13	0	0.00	2	16.35	16.20	-2	2,360	-0.08%
2022/07/12	2	15.75	0	0.00	15.80	2	2,465	0.08%
2022/07/08	2	17.35	0	0.00	17.10	2	2,494	0.08%
2022/07/05	0	0.00	2	21.10	20.90	-2	2,372	-0.08%
2022/07/04	2	20.85	0	0.00	20.55	2	2,377	0.08%
2022/07/01	10	21.00	0	0.00	20.15	10	2,445	0.41%
2022/06/21	2	22.75	0	0.00	22.60	2	3,228	0.06%
2022/05/20	0	0.00	1	24.00	23.95	-1	3,725	-0.03%
2022/05/18	0	0.00	3	23.55	23.70	-3	3,721	-0.08%
2022/05/17	3	23.45	0	0.00	23.40	3	3,729	0.08%
2022/05/12	1	23.45	0	0.00	22.75	1	3,724	0.03%
2022/05/11	2	23.40	0	0.00	23.20	2	3,728	0.05%
2022/03/30	10	32.00	2	32.53	32.95	8	2,781	0.29%
2022/03/29	21	31.78	20	31.53	31.80	1	2,693	0.04%
2022/03/28	1	31.20	1	31.15	31.30	0	2,592	0.00%
2022/03/14	0	0.00	3	27.00	27.05	-3	2,257	-0.13%
2022/03/07	2	28.30	0	0.00	28.65	2	2,204	0.09%
2022/02/25	0	0.00	1	26.90	27.30	-1	1,993	-0.05%
2022/02/15	1	26.70	0	0.00	26.65	1	1,992	0.05%
2022/02/14	0	0.00	5	26.40	26.65	-5	2,012	-0.25%
2022/01/24	1	23.50	2	23.65	23.95	-1	2,305	-0.04%
2022/01/19	2	24.75	0	0.00	24.75	2	2,429	0.08%
2022/01/18	0	0.00	10	25.25	25.10	-10	2,447	-0.41%
2022/01/17	6	25.05	0	0.00	25.25	6	2,475	0.24%
2022/01/14	4	24.70	0	0.00	24.70	4	2,502	0.16%
2022/01/10	2	25.70	0	0.00	25.85	2	2,855	0.07%
2022/01/07	1	25.80	0	0.00	25.75	1	2,902	0.03%
2022/01/05	2	26.30	0	0.00	26.20	2	2,919	0.07%
2021/12/28	1	26.45	0	0.00	26.45	1	3,010	0.03%
2021/12/27	0	0.00	7	26.69	26.65	-7	3,051	-0.23%
2021/12/24	5	28.63	0	0.00	27.30	5	3,131	0.16%
2021/12/16	0	0.00	1	26.70	26.75	-1	2,936	-0.03%
2021/12/07	1	26.25	1	26.05	26.05	0	2,992	0.00%
2021/11/23	2	25.23	4	25.20	25.15	-2	2,871	-0.07%
2021/11/22	4	25.55	2	25.75	25.30	2	2,869	0.07%
2021/11/19	1	26.40	2	26.10	25.95	-1	2,825	-0.04%
2021/11/18	2	26.45	0	0.00	26.45	2	2,807	0.07%
2021/11/17	0	0.00	4	26.10	26.15	-4	2,792	-0.14%
2021/11/12	4	26.05	0	0.00	25.90	4	2,764	0.14%
2021/11/10	1	26.25	0	0.00	25.80	1	2,732	0.04%
2021/11/09	2	26.35	2	26.25	26.25	0	2,699	0.00%
2021/11/08	0	0.00	4	26.75	26.40	-4	2,671	-0.15%
2021/11/05	4	26.70	4	26.65	26.70	0	2,648	0.00%
2021/11/04	4	26.95	0	0.00	27.20	4	2,606	0.15%
2021/11/01	1	25.95	1	26.00	26.15	0	2,428	0.00%
2021/10/26	0	0.00	6	25.65	25.65	-6	2,294	-0.26%
2021/10/25	6	25.77	0	0.00	25.80	6	2,285	0.26%
2021/10/21	0	0.00	2	25.35	25.80	-2	2,263	-0.09%
2021/10/19	0	0.00	2	24.85	24.60	-2	1,942	-0.10%
2021/10/18	2	25.25	0	0.00	25.25	2	1,933	0.10%
2021/10/15	0	0.00	44	24.17	24.10	-44	1,899	-2.32%
2021/10/14	6	23.37	8	23.81	23.80	-2	1,877	-0.11%
2021/10/13	6	23.23	4	23.30	22.85	2	1,888	0.11%
2021/10/12	0	0.00	4	22.90	22.95	-4	1,884	-0.21%
2021/10/08	4	22.65	0	0.00	22.65	4	1,891	0.21%
2021/10/07	0	0.00	4	23.33	23.20	-4	1,899	-0.21%
2021/10/06	4	23.15	0	0.00	23.05	4	1,941	0.21%
2021/10/05	102	23.57	60	23.79	24.00	42	1,932	2.17%	大買/
2021/10/04	4	24.55	0	0.00	24.40	4	1,906	0.21%
2021/10/01	0	0.00	2	26.00	25.50	-2	1,866	-0.11%
2021/09/30	0	0.00	3	26.00	26.20	-3	1,781	-0.17%
2021/09/29	0	0.00	40	25.00	25.00	-40	1,680	-2.38%
2021/09/14	40	24.58	0	0.00	24.60	40	2,621	1.53%
2021/09/13	0	0.00	44	25.04	25.20	-44	2,643	-1.66%
2021/09/10	0	0.00	50	23.98	24.10	-50	2,701	-1.85%
2021/09/03	20	24.00	21	24.25	23.75	-1	3,609	-0.03%
2021/09/01	0	0.00	2	23.75	23.75	-2	3,663	-0.05%
2021/08/27	2	23.00	0	0.00	23.35	2	3,806	0.05%
2021/08/26	0	0.00	1	23.05	22.95	-1	3,851	-0.03%
2021/08/18	2	21.35	2	22.05	22.50	0	4,119	0.00%
2021/08/17	0	0.00	2	22.00	21.55	-2	4,148	-0.05%
2021/08/16	0	0.00	5	22.15	22.15	-5	4,159	-0.12%
2021/08/11	0	0.00	5	23.40	23.20	-5	4,337	-0.12%
2021/08/09	0	0.00	1	24.40	24.25	-1	4,501	-0.02%
2021/08/05	0	0.00	10	24.05	23.90	-10	4,778	-0.21%
2021/08/04	0	0.00	2	24.30	24.50	-2	4,899	-0.04%
2021/08/03	51	24.25	52	24.27	24.25	-1	5,062	-0.02%
2021/07/30	20	23.70	20	23.95	23.45	0	5,290	0.00%
2021/07/27	1	24.00	0	0.00	23.60	1	6,064	0.02%
2021/07/26	1	23.80	0	0.00	23.65	1	6,241	0.02%
2021/07/21	0	0.00	5	23.05	22.90	-5	7,316	-0.07%
2021/07/20	1	23.60	0	0.00	23.60	1	7,492	0.01%
2021/07/16	1	24.70	0	0.00	24.50	1	8,011	0.01%
2021/07/13	0	0.00	11	23.93	23.85	-11	8,638	-0.13%
2021/07/08	2	25.50	0	0.00	25.25	2	8,905	0.02%
2021/07/07	9	24.88	0	0.00	24.70	9	9,018	0.10%
2021/07/06	27	25.47	6	25.75	25.45	21	9,083	0.23%
2021/07/05	99	27.02	6	27.00	27.20	93	9,117	1.02%
2021/07/01	3	27.27	2	26.85	26.85	1	9,154	0.01%
2021/06/30	6	27.41	5	27.35	27.55	1	9,152	0.01%
2021/06/29	15	27.44	15	27.59	27.80	0	9,092	0.00%
2021/06/28	3	25.48	78	26.17	26.20	-75	8,919	-0.84%
2021/06/25	78	25.46	0	0.00	25.30	78	9,037	0.86%
2021/06/21	5	24.40	0	0.00	24.40	5	9,268	0.05%
2021/06/16	6	27.74	1	27.45	27.10	5	8,966	0.06%
2021/06/09	0	0.00	3	26.70	26.50	-3	8,440	-0.04%
2021/06/08	0	0.00	1	27.20	27.20	-1	8,466	-0.01%
2021/06/07	1	27.10	0	0.00	27.25	1	8,481	0.01%
2021/06/04	1	26.85	0	0.00	26.65	1	8,456	0.01%
2021/05/31	4	25.64	2	25.50	25.55	2	8,615	0.02%
2021/05/28	5	24.72	5	24.84	24.85	0	8,614	0.00%
2021/05/24	0	0.00	8	23.45	23.45	-8	9,578	-0.08%
2021/05/21	2	22.63	4	23.20	23.25	-2	9,676	-0.02%
2021/05/20	2	22.90	0	0.00	22.70	2	9,758	0.02%
2021/05/19	0	0.00	1	23.15	23.50	-1	9,769	-0.01%
2021/05/18	1	22.05	0	0.00	22.40	1	9,713	0.01%
2021/05/17	3	20.55	0	0.00	20.40	3	9,718	0.03%
2021/05/14	0	0.00	3	22.55	22.65	-3	9,653	-0.03%
2021/05/13	0	0.00	1	22.85	22.30	-1	9,564	-0.01%
2021/05/12	2	24.40	1	25.60	24.40	1	9,371	0.01%
2021/05/11	0	0.00	2	27.45	27.10	-2	9,253	-0.02%
2021/05/10	3	29.18	5	29.09	28.95	-2	9,095	-0.02%
2021/05/07	8	28.99	4	28.89	29.00	4	8,997	0.04%
2021/05/06	5	30.98	4	29.88	29.90	1	8,849	0.01%
2021/05/05	3	30.28	2	30.60	30.35	1	8,569	0.01%
2021/05/04	8	29.09	8	28.47	28.50	0	8,340	0.00%
2021/05/03	4	31.83	0	0.00	31.45	4	8,154	0.05%
2021/04/29	5	31.51	3	31.90	32.35	2	8,008	0.02%
2021/04/28	7	32.75	3	33.70	32.25	4	7,758	0.05%
2021/04/26	0	0.00	21	30.00	29.80	-21	6,954	-0.30%
2021/04/20	1	28.10	0	0.00	28.45	1	6,136	0.02%
2021/04/19	4	29.10	28	27.65	29.10	-24	5,928	-0.40%
2021/04/16	27	26.25	0	0.00	26.55	27	5,900	0.46%
2021/04/13	2	25.95	0	0.00	24.40	2	5,646	0.04%
2021/04/09	1	25.00	0	0.00	24.65	1	5,461	0.02%
2021/03/22	5	21.50	0	0.00	21.55	5	5,142	0.10%
2021/03/04	1	21.70	0	0.00	21.70	1	5,530	0.02%
2021/03/03	0	0.00	1	21.30	21.45	-1	5,608	-0.02%
2021/02/26	2	22.13	3	21.75	21.85	-1	5,752	-0.02%
2021/02/25	1	21.70	1	21.80	21.80	0	5,385	0.00%
2021/02/19	1	18.05	0	0.00	18.60	1	5,124	0.02%
2021/02/05	1	16.85	0	0.00	16.80	1	5,140	0.02%
2021/02/04	1	16.55	0	0.00	16.50	1	5,121	0.02%
2021/01/18	0	0.00	2	15.40	15.90	-2	5,649	-0.04%
2021/01/12	0	0.00	2	16.45	16.55	-2	5,630	-0.04%
2021/01/11	2	17.55	8	17.00	17.40	-6	5,572	-0.11%
2021/01/06	2	17.00	0	0.00	16.95	2	5,376	0.04%
2021/01/04	4	17.63	0	0.00	17.60	4	5,530	0.07%
2020/12/31	2	18.00	0	0.00	18.05	2	5,509	0.04%
2020/12/30	0	0.00	3	18.32	18.20	-3	5,522	-0.05%
2020/12/29	2	18.30	0	0.00	18.25	2	5,541	0.04%
2020/12/25	2	18.90	0	0.00	18.60	2	5,484	0.04%
2020/12/24	0	0.00	2	18.40	18.35	-2	5,368	-0.04%
2020/12/23	2	18.00	0	0.00	18.10	2	5,331	0.04%
2020/12/21	0	0.00	2	19.48	19.85	-2	5,131	-0.04%
2020/12/16	0	0.00	10	18.03	17.85	-10	4,871	-0.21%
2020/12/14	0	0.00	5	18.05	17.95	-5	4,881	-0.10%
2020/12/08	1	18.80	10	19.00	18.50	-9	5,112	-0.18%
2020/12/04	0	0.00	10	17.85	18.05	-10	5,248	-0.19%
2020/12/03	0	0.00	30	17.80	17.80	-30	5,504	-0.54%
2020/11/27	5	17.85	10	18.15	18.15	-5	5,719	-0.09%
2020/11/26	0	0.00	27	17.63	17.75	-27	5,588	-0.48%
2020/11/25	2	16.65	74	17.00	16.70	-72	5,370	-1.34%
2020/11/24	0	0.00	20	16.14	16.50	-20	5,153	-0.39%
2020/11/23	0	0.00	10	16.25	15.75	-10	5,057	-0.20%
2020/11/20	20	15.28	0	0.00	15.20	20	4,859	0.41%
2020/11/19	10	15.58	21	15.65	15.55	-11	4,802	-0.23%
2020/11/18	20	15.68	0	0.00	15.60	20	4,769	0.42%
2020/11/12	20	14.93	0	0.00	14.95	20	4,632	0.43%
2020/11/11	25	14.94	0	0.00	15.05	25	4,633	0.54%
2020/11/10	30	14.83	0	0.00	14.85	30	4,606	0.65%
2020/11/05	0	0.00	30	15.55	15.45	-30	4,429	-0.68%
2020/11/04	0	0.00	14	15.31	15.55	-14	4,393	-0.32%
2020/11/03	0	0.00	10	15.15	15.05	-10	4,344	-0.23%
2020/11/02	0	0.00	1	14.85	14.95	-1	4,323	-0.02%
2020/10/30	3	15.63	2	15.45	15.05	1	4,272	0.02%
2020/10/29	0	0.00	10	14.80	15.00	-10	3,955	-0.25%
2020/10/28	0	0.00	11	15.24	15.10	-11	3,944	-0.28%
2020/10/27	0	0.00	5	15.10	14.95	-5	3,886	-0.13%
2020/10/22	0	0.00	30	14.96	14.95	-30	3,843	-0.78%
2020/10/21	0	0.00	38	14.85	15.05	-38	3,820	-0.99%
2020/10/14	5	15.00	24	15.08	14.85	-19	3,703	-0.51%
2020/10/13	2	14.85	2	14.95	14.85	0	3,651	0.00%
2020/10/12	12	15.30	0	0.00	15.30	12	3,599	0.33%
2020/09/30	0	0.00	10	13.45	13.50	-10	3,393	-0.29%
2020/09/21	0	0.00	5	14.80	14.80	-5	3,138	-0.16%
2020/09/15	30	15.15	0	0.00	15.00	30	2,968	1.01%
2020/09/10	0	0.00	23	15.65	15.85	-23	2,568	-0.90%
2020/09/09	3	14.90	138	15.39	15.60	-135	2,419	-5.58%	大賣/鉅額交易
2020/09/08	30	15.15	5	15.15	15.05	25	2,123	1.18%
2020/09/07	0	0.00	115	15.06	15.10	-115	1,790	-6.42%	大賣/鉅額交易
2020/09/04	0	0.00	3	14.45	13.75	-3	1,452	-0.21%
2020/08/31	3	12.70	0	0.00	12.80	3	1,152	0.26%
2020/08/27	0	0.00	1	12.50	12.40	-1	1,088	-0.09%
2020/08/26	1	12.40	0	0.00	12.45	1	1,061	0.09%
2020/08/21	0	0.00	4	12.30	12.00	-4	1,022	-0.39%
2020/08/20	20	11.90	0	0.00	11.70	20	992	2.02%
2020/08/14	0	0.00	20	11.85	11.85	-20	778	-2.57%
2020/08/13	40	11.73	0	0.00	11.70	40	774	5.17%
2020/08/11	20	11.85	0	0.00	11.90	20	717	2.79%
2020/08/07	20	11.75	0	0.00	11.90	20	687	2.91%
2020/08/05	65	11.52	0	0.00	11.50	65	663	9.79%
2020/08/04	85	11.52	0	0.00	11.45	85	660	12.87%
2020/08/03	80	11.53	0	0.00	11.50	80	670	11.94%
2020/07/15	0	0.00	45	11.60	11.80	-45	619	-7.27%
2020/05/27	15	10.10	0	0.00	10.10	15	433	3.46%
2020/05/26	15	10.05	0	0.00	10.05	15	435	3.45%
2020/05/19	15	10.10	0	0.00	10.10	15	437	3.43%
2020/04/06	0	0.00	20	9.26	9.29	-20	332	-6.02%
2020/04/01	0	0.00	12	9.19	9.23	-12	333	-3.60%
2020/03/31	0	0.00	13	9.15	9.17	-13	336	-3.86%
2020/03/30	0	0.00	32	8.92	9.17	-32	336	-9.51%
2020/03/27	0	0.00	53	9.12	9.09	-53	336	-15.73%
2020/03/25	0	0.00	40	8.91	8.90	-40	330	-12.09%
2020/03/19	50	8.06	0	0.00	7.84	50	348	14.33%
2020/02/21	0	0.00	0	10.40	10.40	0	247	0.00%
2020/01/20	0	0.00	0	11.10	11.10	0	219	0.00%
2019/12/27	8	10.90	0	0.00	10.90	8	208	3.84%
2019/12/26	2	10.90	0	0.00	10.90	2	209	0.95%
2019/12/24	10	10.86	0	0.00	10.85	10	220	4.54%
2019/11/28	8	10.60	0	0.00	10.60	8	742	1.08%
2019/11/27	6	10.60	0	0.00	10.60	6	748	0.80%
2019/10/24	9	10.50	0	0.00	10.60	9	827	1.09%
2019/10/08	7	10.55	0	0.00	10.50	7	806	0.87%
2019/10/04	10	10.60	0	0.00	10.65	10	801	1.25%
2019/10/03	60	10.55	0	0.00	10.55	60	803	7.47%
2019/09/18	0	0.00	2	11.35	11.35	-2	696	-0.29%
2019/09/17	2	11.50	0	0.00	11.45	2	687	0.29%
2019/09/05	0	0.00	2	10.95	11.25	-2	518	-0.39%
2019/09/03	2	11.35	5	11.30	11.35	-3	377	-0.79%
2019/07/23	0	0.00	6	9.80	9.79	-6	187	-3.20%
2019/03/13	0	0.00	5	9.93	9.93	-5	105	-4.74%
2018/08/21	0	0.00	11	10.10	10.15	-11	276	-3.97%
2018/06/07	0	0.00	1	11.50	11.40	-1	1,136	-0.09%
2018/05/25	0	0.00	2	11.15	11.15	-2	1,132	-0.18%
2018/05/11	1	11.40	0	0.00	11.40	1	1,251	0.08%
2018/05/07	0	0.00	4	11.30	11.30	-4	1,249	-0.32%
2018/04/24	0	0.00	1	11.65	11.65	-1	1,353	-0.07%
2018/04/18	3	12.15	0	0.00	11.80	3	1,841	0.16%
2018/04/17	2	12.00	0	0.00	11.80	2	2,004	0.10%
2018/04/10	10	13.90	13	12.95	12.40	-3	2,235	-0.13%
2018/04/03	0	0.00	1	12.30	12.25	-1	2,021	-0.05%
2018/04/02	0	0.00	20	12.46	12.35	-20	2,081	-0.96%
2018/03/31	20	11.90	0	0.00	11.90	20	1,979	1.01%
2018/03/22	0	11.60	0	0.00	11.55	0	2,016	0.00%
2018/01/09	5	11.70	0	0.00	11.70	5	1,162	0.43%
2018/01/05	0	0.00	1	11.70	11.80	-1	1,068	-0.09%
2018/01/04	0	0.00	8	11.80	11.70	-8	1,010	-0.79%
2018/01/03	0	0.00	2	11.75	11.70	-2	950	-0.21%