合機 (1618)-國票-桃園券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
46.45
漲跌
▲0.45
漲幅
+0.98%
成交量
2,851張
產業
上市電器電纜類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	46.60	46.45	-2	1,947	-0.10%
2024/11/20	1	47.15	1	47.80	46.00	0	1,946	0.00%
2024/11/19	1	45.55	2	46.00	45.55	-1	1,887	-0.05%
2024/11/15	1	48.30	1	48.00	48.00	0	1,901	0.00%
2024/11/14	1	45.75	5	47.67	49.30	-4	1,750	-0.23%
2024/11/13	0	0.00	2	44.85	44.85	-2	1,359	-0.15%
2024/11/11	2	42.20	2	41.95	41.95	0	1,439	0.00%
2024/11/08	1	41.05	1	40.95	40.95	0	1,558	0.00%
2024/11/06	2	41.25	0	0.00	41.20	2	1,633	0.12%
2024/10/25	1	41.35	1	41.65	41.60	0	1,877	0.00%
2024/10/24	3	41.35	4	41.28	41.15	-1	1,920	-0.05%
2024/10/22	1	41.75	1	42.00	41.95	0	1,970	0.00%
2024/10/21	3	41.90	0	0.00	41.70	3	2,037	0.15%
2024/10/14	1	41.80	2	42.23	42.90	-1	2,496	-0.04%
2024/10/11	1	41.85	0	0.00	41.50	1	2,906	0.03%
2024/10/01	2	46.65	2	46.73	46.60	0	4,041	0.00%
2024/09/30	1	47.35	0	0.00	47.50	1	4,343	0.02%
2024/09/27	1	48.10	4	48.00	48.00	-3	4,425	-0.07%
2024/09/25	5	47.44	5	47.11	47.00	0	4,416	0.00%
2024/09/23	1	45.65	0	0.00	45.65	1	4,449	0.02%
2024/09/03	0	0.00	1	50.30	49.50	-1	9,042	-0.01%
2024/09/02	1	50.40	0	0.00	50.30	1	9,077	0.01%
2024/08/27	1	49.65	2	50.00	50.10	-1	9,247	-0.01%
2024/08/26	1	49.50	1	49.30	49.30	0	9,269	0.00%
2024/08/22	3	49.45	5	49.79	49.35	-2	9,297	-0.02%
2024/08/20	5	50.08	4	49.95	49.40	1	9,334	0.01%
2024/08/15	1	49.35	1	49.10	49.00	0	9,512	0.00%
2024/08/14	1	50.10	17	49.35	49.75	-16	9,732	-0.16%
2024/08/13	2	47.20	3	47.57	49.10	-1	9,778	-0.01%
2024/08/12	13	48.10	14	48.28	47.70	-1	9,869	-0.01%
2024/08/09	3	45.77	1	45.90	47.10	2	10,001	0.02%
2024/08/07	0	0.00	3	42.00	44.35	-3	10,203	-0.03%
2024/08/06	0	0.00	1	43.40	41.55	-1	10,297	-0.01%
2024/08/05	0	0.00	1	45.00	42.75	-1	10,467	-0.01%
2024/07/26	1	50.50	0	0.00	50.70	1	12,308	0.01%
2024/07/23	4	51.95	0	0.00	51.10	4	12,467	0.03%
2024/07/22	0	0.00	10	52.21	51.10	-10	12,793	-0.08%
2024/07/19	2	57.90	2	58.25	56.40	0	12,947	0.00%
2024/07/18	1	58.00	1	57.80	57.80	0	13,539	0.00%
2024/07/17	22	61.01	33	58.96	58.50	-11	14,031	-0.08%
2024/07/16	2	59.20	0	0.00	59.00	2	14,542	0.01%
2024/07/12	24	61.41	10	60.06	58.80	14	15,323	0.09%
2024/07/11	7	58.34	7	58.20	58.20	0	15,302	0.00%
2024/07/10	12	59.65	6	60.07	59.00	6	16,566	0.04%
2024/07/09	3	60.90	2	62.35	62.50	1	16,853	0.01%
2024/07/05	9	60.19	3	59.23	59.10	6	16,672	0.04%
2024/07/04	13	58.68	14	60.04	60.20	-1	16,749	-0.01%
2024/07/03	3	57.10	3	57.43	57.90	0	16,849	0.00%
2024/07/02	1	56.70	0	0.00	56.30	1	16,936	0.01%
2024/06/28	11	57.02	2	57.00	57.10	9	16,971	0.05%
2024/06/27	1	57.70	1	56.90	56.90	0	16,972	0.00%
2024/06/26	1	57.10	2	57.70	57.20	-1	17,050	-0.01%
2024/06/25	4	57.25	8	57.76	58.50	-4	17,149	-0.02%
2024/06/24	6	57.53	0	0.00	57.10	6	17,436	0.03%
2024/06/21	5	59.54	3	59.60	59.00	2	18,113	0.01%
2024/06/20	0	0.00	3	60.23	59.70	-3	18,284	-0.02%
2024/06/19	20	59.40	4	59.10	59.80	16	18,387	0.09%
2024/06/18	82	59.10	82	58.27	60.00	0	18,199	0.00%
2024/06/17	79	60.11	72	62.04	58.70	7	17,938	0.04%
2024/06/14	0	0.00	9	58.66	60.10	-9	16,910	-0.05%
2024/06/13	8	55.11	5	55.78	54.70	3	16,565	0.02%
2024/06/12	4	55.05	5	55.38	55.60	-1	16,443	-0.01%
2024/06/11	2	55.90	4	55.75	55.50	-2	16,081	-0.01%
2024/06/07	0	0.00	14	52.86	54.00	-14	15,612	-0.09%
2024/06/06	10	49.20	0	0.00	49.10	10	15,393	0.06%
2024/05/31	1	47.75	0	0.00	47.85	1	15,520	0.01%
2024/05/29	0	0.00	1	49.30	49.00	-1	15,681	-0.01%
2024/05/23	0	0.00	1	49.30	48.05	-1	16,523	-0.01%
2024/05/22	2	50.60	3	50.83	50.60	-1	16,506	-0.01%
2024/05/21	1	51.80	1	51.80	52.00	0	16,571	0.00%
2024/05/20	62	53.09	61	51.61	51.60	1	16,488	0.01%
2024/05/17	1	52.00	0	0.00	51.20	1	16,286	0.01%
2024/05/15	1	52.60	3	52.57	52.00	-2	16,148	-0.01%
2024/05/14	0	0.00	2	51.20	50.80	-2	15,915	-0.01%
2024/05/10	2	49.60	10	48.85	50.00	-8	15,712	-0.05%
2024/05/09	10	52.10	2	51.10	49.55	8	15,682	0.05%
2024/05/08	7	50.79	8	51.36	52.70	-1	15,438	-0.01%
2024/05/03	4	49.51	1	50.10	48.55	3	14,072	0.02%
2024/05/02	60	52.16	56	52.81	51.10	4	13,860	0.03%
2024/04/30	1	52.80	0	0.00	53.20	1	13,667	0.01%
2024/04/29	4	54.35	2	56.05	54.20	2	13,506	0.01%
2024/04/26	1	56.30	0	0.00	57.30	1	13,344	0.01%
2024/04/25	2	56.40	1	57.60	55.60	1	13,004	0.01%
2024/04/24	3	59.40	6	60.40	57.70	-3	12,793	-0.02%
2024/04/23	1	56.60	1.3	55.72	55.60	-0.3	12,160	0.00%
2024/04/22	25	67.26	22	57.82	57.80	3	11,661	0.03%
2024/04/19	0	0.00	7	62.49	64.20	-7	11,037	-0.06%
2024/04/17	0	0.00	2	51.60	53.10	-2	10,142	-0.02%
2024/04/16	5	49.26	1	49.20	48.30	4	9,770	0.04%
2024/04/15	7	45.23	2	45.75	47.35	5	8,461	0.06%
2024/04/12	1	41.70	0	0.00	43.05	1	7,923	0.01%
2024/04/11	1	39.00	1	39.30	39.15	0	7,673	0.00%
2024/04/09	0	0.00	1	39.70	39.45	-1	7,461	-0.01%
2024/04/08	1	38.95	0	0.00	38.95	1	7,147	0.01%
2024/03/27	3	39.05	9	39.39	39.25	-6	7,091	-0.08%
2024/03/26	11	39.36	4	39.03	38.55	7	6,734	0.10%
2024/03/25	1	37.65	3	37.90	37.20	-2	5,993	-0.03%
2024/03/22	4	37.06	0	0.00	36.65	4	5,764	0.07%
2024/03/19	0.3	35.57	0	0.00	35.70	0.3	5,701	0.01%
2024/03/18	0	0.00	2	34.40	34.90	-2	5,806	-0.03%
2024/03/15	2	33.95	0	0.00	33.90	2	6,818	0.03%
2024/03/13	2	34.50	2	34.70	34.55	0	7,801	0.00%
2024/03/12	0	0.00	2	34.53	34.55	-2	8,379	-0.02%
2024/03/04	1	35.20	0	0.00	34.85	1	8,713	0.01%
2024/02/29	3	34.40	1	35.00	34.90	2	8,262	0.02%
2024/02/27	1	32.50	8	33.79	33.60	-7	8,043	-0.09%
2024/02/26	1	33.60	0	0.00	32.70	1	7,852	0.01%
2024/02/23	10	32.50	10	33.20	32.45	0	7,712	0.00%
2024/02/22	5	32.25	5	33.25	33.00	0	7,647	0.00%
2024/02/01	0	0.00	1	31.75	31.80	-1	7,544	-0.01%
2024/01/22	0	0.00	4	29.65	29.85	-4	7,517	-0.05%
2024/01/15	0	0.00	13	31.63	31.75	-13	7,828	-0.17%
2024/01/11	5	30.70	0	0.00	30.70	5	7,788	0.06%
2024/01/05	9	32.22	8	31.80	31.90	1	7,744	0.01%
2024/01/03	31	32.22	45	31.90	31.85	-14	7,677	-0.18%
2024/01/02	1	33.25	0	0.00	32.85	1	7,661	0.01%
2023/12/29	13	32.17	12	32.53	32.65	1	7,617	0.01%
2023/12/28	15	32.53	15	32.95	32.95	0	7,547	0.00%
2023/12/27	16	31.38	1	31.45	31.30	15	7,423	0.20%
2023/12/26	1	30.95	0	0.00	30.95	1	7,687	0.01%
2023/12/21	28	31.99	28	31.74	31.75	0	8,812	0.00%
2023/12/14	6	35.84	0	0.00	35.30	6	8,502	0.07%
2023/12/12	13	38.91	3	36.90	36.90	10	8,080	0.12%
2023/12/08	1	31.00	11	32.45	33.00	-10	6,508	-0.15%
2023/12/07	10	32.20	0	0.00	30.00	10	6,119	0.16%
2023/12/05	0	0.00	2	30.15	30.30	-2	5,240	-0.04%
2023/11/24	0	0.00	2	28.03	28.35	-2	5,220	-0.04%
2023/11/22	0	0.00	1	27.40	27.40	-1	5,160	-0.02%
2023/11/21	1	27.15	0	0.00	27.30	1	5,164	0.02%
2023/11/17	1	27.50	0	0.00	27.50	1	5,162	0.02%
2023/11/16	2	27.80	3	27.57	27.70	-1	5,162	-0.02%
2023/11/15	0	0.00	13	27.74	27.75	-13	5,118	-0.25%
2023/11/10	0	0.00	1	25.40	25.25	-1	5,020	-0.02%
2023/10/31	0	0.00	2	27.60	26.00	-2	5,144	-0.04%
2023/10/30	2	26.95	0	0.00	27.00	2	5,241	0.04%
2023/10/25	14	28.66	11	28.36	28.50	3	5,380	0.06%
2023/10/24	0	0.00	4	26.50	27.90	-4	5,453	-0.07%
2023/10/19	14	25.40	10	25.60	25.45	4	6,382	0.06%
2023/10/05	0	0.00	15	29.00	28.75	-15	7,983	-0.19%
2023/10/03	15	28.90	0	0.00	28.80	15	8,314	0.18%
2023/10/02	10	30.00	2	29.95	29.80	8	8,230	0.10%
2023/09/28	2	28.40	27	28.94	30.60	-25	7,985	-0.31%
2023/09/27	24	29.52	0	0.00	28.95	24	7,567	0.32%
2023/09/26	0	0.00	1	28.75	28.10	-1	7,037	-0.01%
2023/09/19	0	0.00	2	27.70	27.70	-2	6,820	-0.03%
2023/09/15	1	28.70	4	28.58	28.70	-3	6,776	-0.04%
2023/09/14	2	28.80	0	0.00	28.70	2	6,728	0.03%
2023/09/12	0	0.00	2	27.85	27.65	-2	6,562	-0.03%
2023/09/11	1	30.00	0	0.00	27.75	1	6,504	0.02%
2023/09/08	3	28.57	0	0.00	29.00	3	6,194	0.05%
2023/09/07	1	28.65	5	28.40	29.00	-4	6,062	-0.07%
2023/09/06	6	27.77	10	28.29	27.65	-4	5,916	-0.07%
2023/09/05	7	27.20	5	27.00	27.35	2	5,865	0.03%
2023/09/04	19	26.59	25	26.58	26.45	-6	5,997	-0.10%
2023/09/01	15	26.35	5	26.40	26.85	10	6,083	0.16%
2023/08/09	0	0.00	10	27.30	27.00	-10	6,591	-0.15%
2023/08/08	12	27.58	13	27.45	27.40	-1	6,579	-0.02%
2023/08/07	1	27.30	0	0.00	28.00	1	6,562	0.02%
2023/08/02	15	27.53	15	27.30	27.35	0	6,515	0.00%
2023/08/01	4	27.90	0	0.00	27.35	4	6,406	0.06%
2023/07/31	3	28.38	6	28.60	27.90	-3	6,381	-0.05%
2023/07/26	11	30.91	15	32.05	29.30	-4	5,948	-0.07%
2023/07/25	10	28.00	3	29.15	29.15	7	5,370	0.13%
2023/07/24	0	0.00	10	26.45	26.50	-10	5,090	-0.20%
2023/07/20	70	27.39	60	26.80	26.85	10	4,859	0.21%
2023/07/19	8	28.01	10	28.10	27.50	-2	4,650	-0.04%
2023/07/18	11	29.50	2	29.45	29.50	9	4,402	0.20%
2023/07/17	14	26.13	0	0.00	26.85	14	4,157	0.34%
2023/07/14	6	24.70	0	0.00	24.55	6	3,838	0.16%
2023/07/11	1	23.90	39	24.55	25.05	-38	3,541	-1.07%
2023/07/07	0	0.00	0.6	21.25	21.30	-0.6	3,269	-0.02%
2023/07/06	4	21.70	5	22.04	21.95	-1	3,343	-0.03%
2023/07/05	38	21.45	6	21.20	21.50	32	3,299	0.97%
2023/06/08	7	20.44	1	20.15	20.10	6	3,447	0.17%
2023/06/07	0	0.00	0.4	22.15	22.30	-0.4	3,249	-0.01%
2023/06/06	5	21.77	5	21.52	21.55	0	3,084	0.00%
2023/06/05	0	0.00	3	21.50	21.35	-3	2,983	-0.10%
2023/06/02	0	0.00	11	20.53	20.35	-11	2,870	-0.38%
2023/06/01	0	0.00	4	19.90	19.85	-4	2,806	-0.14%
2023/05/26	11	19.78	1	19.65	19.20	10	2,696	0.37%
2023/05/25	10	19.91	5	20.15	20.35	5	2,608	0.19%
2023/05/19	0	0.00	5	20.50	19.70	-5	2,301	-0.22%
2023/05/09	1	19.05	0	0.00	19.05	1	2,049	0.05%
2023/04/18	7	19.34	0	0.00	18.65	7	1,794	0.39%
2023/04/17	2	19.50	0	0.00	19.50	2	1,758	0.11%
2023/04/12	0	0.00	4	18.70	18.70	-4	1,517	-0.26%
2023/04/11	0	0.00	4	18.40	17.85	-4	1,406	-0.28%
2023/04/07	0	0.00	1	17.20	17.05	-1	1,253	-0.08%
2023/03/30	5	17.24	0.3	17.10	17.10	4.7	1,148	0.41%
2023/03/29	0	0.00	4.4	17.24	17.25	-4.4	914	-0.48%
2023/03/03	1	14.70	0	0.00	14.70	1	758	0.13%
2023/01/31	0	0.00	2	15.50	15.55	-2	1,005	-0.20%
2023/01/17	0	0.00	1	14.95	14.95	-1	1,089	-0.09%
2023/01/16	2	14.70	1	14.85	14.90	1	1,186	0.08%
2023/01/06	2	15.00	0	0.00	15.05	2	1,151	0.17%
2023/01/04	0	0.00	2	15.50	15.45	-2	1,091	-0.18%
2022/09/22	1	14.55	50	14.70	14.60	-49	1,025	-4.78%
2022/09/21	51	14.85	50	15.50	14.85	1	996	0.10%
2022/09/20	51	15.02	52	15.98	15.20	-1	907	-0.11%
2022/09/16	51	16.22	0	0.00	16.00	51	744	6.85%
2022/09/15	1	15.15	5	15.91	16.00	-4	547	-0.73%
2022/09/13	1	15.10	0	0.00	14.90	1	288	0.35%
2022/07/01	0	0.00	1	12.30	12.25	-1	342	-0.29%
2022/06/17	1	13.45	0	0.00	13.35	1	340	0.29%
2022/06/16	0	0.00	1	13.35	13.35	-1	342	-0.29%
2022/06/08	0	0.00	2	13.40	13.35	-2	337	-0.59%
2022/05/31	1	13.35	0	0.00	13.25	1	337	0.30%
2022/05/26	7	13.29	5	13.15	13.05	2	337	0.59%
2022/05/24	5	12.95	5	12.85	12.85	0	334	0.00%
2022/04/25	0	0.00	1	13.80	13.70	-1	308	-0.32%
2022/04/19	1	14.50	0	0.00	14.60	1	289	0.35%
2022/01/12	1	14.05	0	0.00	14.05	1	358	0.28%
2022/01/06	0	0.00	1	14.20	14.30	-1	374	-0.27%
2021/12/13	1	14.70	0	0.00	14.60	1	458	0.22%
2021/11/05	9	15.44	9	15.42	15.25	0	1,068	0.00%
2021/11/04	5	15.05	5	15.25	15.25	0	1,066	0.00%
2021/11/02	0.4	14.60	5	14.90	14.60	-4.6	1,063	-0.43%
2021/11/01	5	14.90	0	0.00	14.90	5	1,070	0.47%
2021/09/13	5	14.45	5	14.25	14.30	0	1,598	0.00%
2021/08/05	1	15.20	0	0.00	15.10	1	2,162	0.05%
2021/07/09	4	16.26	5	16.45	16.25	-1	4,344	-0.02%
2021/07/07	2	16.75	0	0.00	16.70	2	4,949	0.04%
2021/07/05	3	17.10	1	17.10	17.10	2	5,103	0.04%
2021/07/02	0	0.00	2	17.20	17.25	-2	5,174	-0.04%
2021/07/01	1	18.05	10	17.51	17.25	-9	5,207	-0.17%
2021/06/30	2	18.05	0	0.00	17.90	2	5,214	0.04%
2021/06/29	10	18.10	0	0.00	17.95	10	5,196	0.19%
2021/06/28	2	17.43	5	17.85	17.80	-3	5,153	-0.06%
2021/06/16	8	17.64	3	17.55	18.25	5	5,721	0.09%
2021/06/15	0	0.00	3	18.30	18.30	-3	5,602	-0.05%
2021/06/09	0	0.00	1	15.60	15.70	-1	5,506	-0.02%
2021/06/07	1	16.05	3	15.95	15.95	-2	5,561	-0.04%
2021/06/04	3	16.47	0	0.00	16.45	3	5,641	0.05%
2021/06/03	0	0.00	1	16.35	16.35	-1	5,631	-0.02%
2021/06/01	4	16.20	0	0.00	16.25	4	5,651	0.07%
2021/05/31	4	16.51	4	16.18	16.20	0	5,684	0.00%
2021/05/28	5	16.07	5	16.05	16.00	0	5,697	0.00%
2021/05/18	0	0.00	1	14.50	15.15	-1	5,722	-0.02%
2021/05/17	1	13.80	1	14.85	13.80	0	5,750	0.00%
2021/05/14	3	15.38	2	15.60	15.30	1	5,725	0.02%
2021/05/11	5	18.10	0	0.00	17.70	5	5,624	0.09%
2021/05/10	3	20.05	3	19.55	19.10	0	5,511	0.00%
2021/05/06	1	21.30	6	20.08	19.95	-5	5,368	-0.09%
2021/05/05	6	20.75	3	20.77	20.65	3	5,263	0.06%
2021/05/04	4	19.76	3	19.72	20.15	1	5,150	0.02%
2021/05/03	2	22.23	2	21.80	21.65	0	5,018	0.00%
2021/04/29	1	21.80	5	22.35	22.55	-4	4,942	-0.08%
2021/04/28	2	23.05	2	22.83	22.45	0	4,832	0.00%
2021/04/27	2	22.35	2	22.30	21.80	0	4,651	0.00%
2021/04/20	0	0.00	1	19.45	19.25	-1	3,954	-0.03%
2021/04/19	1	19.05	3	19.30	19.20	-2	3,897	-0.05%
2021/04/16	6	19.03	0	0.00	19.25	6	3,795	0.16%
2021/04/12	2	16.10	3	16.48	16.55	-1	2,927	-0.03%
2021/04/09	1	16.50	0	0.00	16.70	1	2,864	0.03%
2021/04/06	0	0.00	5	15.60	15.55	-5	2,753	-0.18%
2021/03/31	5	15.30	0	0.00	15.30	5	2,760	0.18%
2021/03/22	0	0.00	2	17.15	16.15	-2	3,367	-0.06%
2021/03/19	0	0.00	6	16.03	16.15	-6	3,085	-0.19%
2021/03/10	0	0.00	9	14.34	14.20	-9	2,882	-0.31%
2021/03/09	5	14.10	5	13.95	13.90	0	2,833	0.00%
2021/03/03	2	14.00	5	14.25	13.85	-3	3,231	-0.09%
2021/03/02	3	13.80	0	0.00	13.55	3	3,233	0.09%
2021/02/17	5	12.55	0	0.00	12.65	5	3,113	0.16%
2021/02/05	5	11.55	0	0.00	11.50	5	3,041	0.16%
2021/01/15	1	11.00	0	0.00	11.30	1	4,192	0.02%
2021/01/12	0	0.00	1	12.00	11.70	-1	4,381	-0.02%
2021/01/06	3	12.50	3	12.75	12.60	0	4,665	0.00%
2020/12/31	1	13.80	0	0.00	13.35	1	4,593	0.02%
2020/12/28	0	0.00	2	13.40	13.40	-2	4,491	-0.04%
2020/12/25	0	0.00	10	13.90	13.60	-10	4,458	-0.22%
2020/12/24	10	13.80	3	13.55	13.60	7	4,406	0.16%
2020/12/23	2	13.10	0	0.00	13.00	2	4,258	0.05%
2020/12/22	3	13.10	10	14.00	12.70	-7	4,232	-0.17%
2020/12/21	13	14.32	0	0.00	13.95	13	4,085	0.32%
2020/12/18	2	13.95	27	13.96	14.00	-25	3,829	-0.65%
2020/12/15	0	0.00	10	12.20	12.25	-10	3,557	-0.28%
2020/12/14	10	12.40	0	0.00	12.50	10	3,551	0.28%
2020/12/08	0	0.00	0.8	12.65	12.75	-0.8	3,502	-0.02%
2020/11/30	1	13.50	4	13.40	13.85	-3	3,306	-0.09%
2020/11/27	1	12.60	0	0.00	12.60	1	3,150	0.03%
2020/11/26	0	0.00	10	12.15	12.25	-10	3,087	-0.32%
2020/11/25	10	12.05	2	12.05	11.95	8	3,047	0.26%
2020/11/20	0	0.00	25	11.40	11.45	-25	2,990	-0.84%
2020/11/18	25	11.50	28	11.35	11.55	-3	2,968	-0.10%
2020/11/12	25	11.25	0	0.00	11.25	25	3,043	0.82%
2020/11/10	8	11.48	15	11.41	10.80	-7	2,978	-0.24%
2020/11/09	10	11.50	0	0.00	11.50	10	2,722	0.37%
2020/11/05	0	0.00	1	11.95	11.75	-1	2,549	-0.04%
2020/11/03	1	12.10	0	0.00	12.00	1	2,501	0.04%
2020/11/02	0	0.00	10	11.90	11.80	-10	2,423	-0.41%
2020/10/30	2	11.90	0	0.00	12.15	2	2,370	0.08%
2020/10/29	11	12.26	31	12.40	12.25	-20	2,303	-0.87%
2020/10/28	21	12.23	0	0.00	12.10	21	2,197	0.96%
2020/10/27	10	12.15	0	0.00	12.00	10	2,111	0.47%
2020/10/22	0	0.00	3	11.15	10.95	-3	1,670	-0.18%
2020/10/21	3	10.97	50	11.15	11.05	-47	1,645	-2.86%
2020/10/16	3	11.30	0	0.00	10.90	3	1,345	0.22%
2020/10/07	10	9.70	0	0.00	9.68	10	1,016	0.98%
2020/10/06	40	9.59	0	0.00	9.57	40	1,007	3.97%
2020/09/10	0	0.00	62	10.00	9.94	-62	883	-7.02%
2020/08/20	0	0.00	27	9.25	8.88	-27	446	-6.05%
2018/05/07	0	0.00	1	9.28	9.29	-1	1,402	-0.07%
2018/04/10	1	11.55	0	0.00	10.45	1	1,405	0.07%