長興 (1717)-國票-桃園券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.45
漲跌
▲0.20
漲幅
+0.64%
成交量
1,395張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	32.45	1	32.10	31.60	2	3,753	0.05%
2024/05/03	0	0.00	2	31.90	31.75	-2	3,663	-0.05%
2024/04/30	2	31.70	10	31.65	31.70	-8	3,636	-0.22%
2024/04/29	0	0.00	1	31.40	31.50	-1	3,600	-0.03%
2024/04/24	2	31.30	0	0.00	31.25	2	3,556	0.06%
2024/04/19	2	30.70	0	0.00	30.50	2	3,566	0.06%
2024/04/18	1	31.10	0	0.00	31.15	1	3,512	0.03%
2024/04/17	1	31.25	0	0.00	31.30	1	3,506	0.03%
2024/04/16	1	31.05	0	0.00	31.15	1	3,503	0.03%
2024/04/15	4	32.34	1	32.35	32.25	3	3,465	0.09%
2024/04/11	0	0.00	1	32.25	32.20	-1	3,412	-0.03%
2024/04/10	6	33.00	2	32.70	32.75	4	3,393	0.12%
2024/04/09	0	0.00	1	32.60	32.60	-1	3,263	-0.03%
2024/04/03	1	32.20	1	32.35	32.10	0	3,220	0.00%
2024/04/02	3	32.48	0	0.00	32.70	3	3,199	0.09%
2024/03/28	0	0.00	3	31.30	31.30	-3	2,968	-0.10%
2024/03/26	13	31.22	0	0.00	31.00	13	2,951	0.44%
2024/03/25	7	31.98	0	0.00	31.75	7	2,936	0.24%
2024/03/22	2	30.88	0	0.00	31.05	2	2,830	0.07%
2024/03/21	1	31.00	0	0.00	31.20	1	2,833	0.04%
2024/03/18	2	30.85	0	0.00	31.00	2	2,849	0.07%
2024/03/14	0	0.00	10	31.15	31.10	-10	2,814	-0.36%
2024/03/13	1	31.40	0	0.00	31.30	1	2,804	0.04%
2024/03/08	3	32.50	0	0.00	32.60	3	2,725	0.11%
2024/03/07	13	33.26	3	33.60	33.05	10	2,615	0.38%
2024/03/06	0	0.00	8	32.21	32.50	-8	2,320	-0.34%
2024/03/05	6	32.08	0	0.00	31.90	6	2,274	0.26%
2024/02/26	2	33.53	3	32.95	32.55	-1	2,096	-0.05%
2024/02/23	6	32.17	0	0.00	31.75	6	1,742	0.34%
2024/02/21	0	0.00	8	30.79	30.60	-8	1,477	-0.54%
2024/02/20	1	30.05	0	0.00	30.10	1	1,288	0.08%
2024/02/19	0	0.00	2	29.85	29.80	-2	1,234	-0.16%
2024/01/17	5	27.55	2	27.60	27.50	3	1,269	0.24%
2024/01/11	0	0.00	1	28.35	28.30	-1	1,240	-0.08%
2024/01/03	3	29.00	0	0.00	29.15	3	1,345	0.22%
2023/12/26	0.7	28.75	0	0.00	28.85	0.7	1,318	0.05%
2023/12/08	0.3	29.20	0	0.00	29.20	0.3	1,462	0.02%
2023/12/04	3	29.65	0	0.00	29.65	3	1,488	0.20%
2023/11/30	3	29.60	0	0.00	29.60	3	1,496	0.20%
2023/11/27	2	29.90	55	30.44	30.00	-53	1,464	-3.62%
2023/11/24	0	0.00	1	30.00	30.00	-1	1,435	-0.07%
2023/11/22	13	29.74	0	0.00	29.90	13	1,407	0.92%
2023/11/21	18	29.98	0	0.00	29.70	18	1,403	1.28%
2023/11/20	8	29.66	1	29.65	29.80	7	1,380	0.51%
2023/11/17	2	29.70	0	0.00	29.60	2	1,373	0.15%
2023/11/15	10	29.65	2	29.43	29.45	8	1,335	0.60%
2023/11/14	1	28.40	0	0.00	29.05	1	1,298	0.08%
2023/11/07	0.7	28.50	0	0.00	28.65	0.7	1,375	0.05%
2023/10/12	0.3	28.75	0	0.00	28.85	0.3	1,406	0.02%
2023/10/05	0.3	28.15	0	0.00	28.25	0.3	1,396	0.02%
2023/09/26	1	28.30	0	0.00	28.30	1	1,451	0.07%
2023/09/06	0.1	29.15	0	0.00	29.00	0.1	1,205	0.01%
2023/09/05	0	0.00	2	29.20	29.30	-2	1,198	-0.17%
2023/08/30	0.1	29.00	0	0.00	29.05	0.1	1,305	0.01%
2023/08/17	0	0.00	1	28.10	28.80	-1	1,511	-0.07%
2023/08/16	10	28.45	4	28.61	28.60	6	1,508	0.40%
2023/08/14	1.3	29.17	23.8	29.83	29.15	-22.5	1,554	-1.44%
2023/07/17	0	0.00	10	32.05	31.80	-10	1,898	-0.53%
2023/07/12	0.1	31.30	0	0.00	31.25	0.1	2,209	0.00%
2023/07/11	10	31.70	0	0.00	31.40	10	2,211	0.45%
2023/07/10	1	31.35	0	0.00	31.25	1	2,212	0.05%
2023/07/06	0.1	31.80	0	0.00	31.55	0.1	2,206	0.00%
2023/07/03	2	32.30	0	0.00	32.30	2	2,202	0.09%
2023/06/21	0.1	32.80	0	0.00	33.00	0.1	2,235	0.00%
2023/06/15	4	32.75	0	0.00	32.75	4	2,230	0.18%
2023/06/14	10.2	32.85	0	0.00	32.90	10.2	2,235	0.46%
2023/06/13	10	32.70	0	0.00	32.85	10	2,242	0.45%
2023/06/09	0.4	33.00	0	0.00	33.00	0.4	2,236	0.02%
2023/06/08	3	32.95	0	0.00	32.95	3	2,240	0.13%
2023/06/05	1	33.40	0	0.00	33.35	1	2,209	0.05%
2023/06/02	3	34.15	1	33.80	34.10	2	2,151	0.09%
2023/05/26	0	0.00	2	32.60	32.55	-2	2,002	-0.10%
2023/05/24	0	0.00	0.1	33.15	33.30	-0.1	1,955	-0.01%
2023/05/15	0	0.00	2	32.15	32.15	-2	1,765	-0.11%
2023/05/04	2	32.30	0	0.00	32.25	2	1,786	0.11%
2023/05/02	0.1	32.35	0	0.00	32.70	0.1	1,788	0.01%
2023/04/27	2	33.95	0	0.00	32.80	2	1,775	0.11%
2023/04/21	2	32.95	0	0.00	32.20	2	1,443	0.14%
2023/04/19	0	0.00	1	34.05	33.75	-1	1,393	-0.07%
2023/04/10	1	32.60	1	32.30	32.20	0	1,047	0.00%
2023/04/06	0.2	31.40	0	0.00	31.40	0.2	1,030	0.01%
2023/03/30	0.5	31.25	0	0.00	31.20	0.5	1,082	0.05%
2023/03/24	0.1	32.00	0	0.00	32.15	0.1	1,192	0.00%
2023/03/17	0	0.00	1	31.45	31.60	-1	1,227	-0.08%
2023/03/14	0	0.00	18	31.60	31.60	-18	1,291	-1.39%
2023/03/10	0.1	32.10	0	0.00	32.00	0.1	1,352	0.01%
2023/03/08	0	0.00	0.1	32.60	32.55	-0.1	1,394	0.00%
2023/02/17	0.1	32.10	0	0.00	32.20	0.1	1,472	0.00%
2023/02/03	1	33.05	0	0.00	33.05	1	1,511	0.07%
2023/01/10	0.1	32.00	0	0.00	31.90	0.1	1,525	0.00%
2023/01/09	0.4	32.05	0	0.00	32.15	0.4	1,528	0.02%
2022/12/22	0	0.00	1	32.15	31.90	-1	1,689	-0.06%
2022/12/09	0.2	31.70	0	0.00	31.55	0.2	1,808	0.01%
2022/12/05	1	32.05	0	0.00	32.00	1	1,855	0.05%
2022/12/01	2	33.55	0	0.00	33.60	2	1,804	0.11%
2022/09/28	1	30.95	0	0.00	30.30	1	2,302	0.04%
2022/09/20	1	33.75	0	0.00	33.85	1	2,358	0.04%
2022/09/16	0	0.00	1	33.55	33.30	-1	2,394	-0.04%
2022/09/12	1	33.95	3	34.00	34.05	-2	2,433	-0.08%
2022/08/04	1	31.20	0	0.00	31.10	1	2,676	0.04%
2022/07/26	0	0.00	1	33.55	33.35	-1	3,887	-0.03%
2022/07/18	1	33.05	0	0.00	33.20	1	7,719	0.01%
2022/06/23	1	31.85	6	32.33	32.00	-5	9,845	-0.05%
2022/06/22	5	31.75	0	0.00	31.60	5	9,861	0.05%
2022/06/20	1	32.50	0	0.00	32.50	1	9,776	0.01%
2022/06/17	2	33.20	0	0.00	33.10	2	9,755	0.02%
2022/06/14	0	0.00	1	33.95	34.05	-1	9,741	-0.01%
2022/06/10	0	0.00	10	35.40	35.30	-10	9,750	-0.10%
2022/06/09	0	0.00	3	35.70	35.70	-3	9,786	-0.03%
2022/06/08	0	0.00	4.2	35.64	35.55	-4.2	9,781	-0.04%
2022/06/02	0	0.00	2	35.30	35.30	-2	9,816	-0.02%
2022/06/01	2	35.28	0	0.00	35.20	2	9,860	0.02%
2022/05/31	1	35.45	0	0.00	35.30	1	9,855	0.01%
2022/05/23	0	0.00	0.3	34.95	34.85	-0.3	9,846	0.00%
2022/05/20	0	0.00	0.2	34.88	34.75	-0.2	9,862	0.00%
2022/05/19	0.1	34.20	0	0.00	34.50	0.1	9,847	0.00%
2022/05/18	2	34.75	5.3	34.71	34.80	-3.3	9,829	-0.03%
2022/05/16	0.2	34.33	0	0.00	34.20	0.2	9,829	0.00%
2022/05/13	5	33.85	1	33.85	33.80	4	9,815	0.04%
2022/05/11	0	0.00	0.7	34.98	34.80	-0.7	9,794	-0.01%
2022/05/10	1	35.05	0.2	35.30	35.20	0.8	9,887	0.01%
2022/05/09	5	36.70	1	36.95	35.85	4	9,916	0.04%
2022/05/06	0.2	37.05	10	37.15	37.00	-9.9	9,878	-0.10%
2022/05/05	1	37.60	0.1	37.55	37.15	0.9	9,778	0.01%
2022/05/04	2	37.40	15	37.45	37.45	-13	9,699	-0.13%
2022/05/03	19	39.00	25	39.07	38.30	-6	9,437	-0.06%
2022/04/29	0	0.00	6	38.00	38.00	-6	9,039	-0.07%
2022/04/28	4	38.80	11	38.35	37.80	-7	8,910	-0.08%
2022/04/27	12	36.84	0	0.00	37.90	12	8,463	0.14%
2022/04/26	15	39.20	15	38.39	37.45	0	8,162	0.00%
2022/04/25	46.1	41.28	22.1	42.32	39.40	24	7,560	0.32%
2022/04/22	10	38.70	12	39.47	40.45	-2	5,563	-0.04%
2022/04/21	1.3	37.12	5	37.25	36.80	-3.7	5,109	-0.07%
2022/04/20	0	37.20	17	37.20	37.00	-17	5,109	-0.33%
2022/04/19	2.1	37.70	5	37.99	37.10	-3	5,200	-0.06%
2022/04/18	6.2	37.65	3	37.45	37.05	3.2	5,156	0.06%
2022/04/15	20	38.17	2	39.60	37.50	18	5,031	0.36%
2022/04/14	24	39.03	15	39.61	39.40	9	4,863	0.19%
2022/04/08	0	0.00	1	36.75	36.75	-1	4,596	-0.02%
2022/04/06	3	37.45	2	37.05	37.10	1	5,589	0.02%
2022/04/01	2	36.90	0	0.00	36.55	2	5,463	0.04%
2022/03/31	0	0.00	5	36.65	36.35	-5	5,389	-0.09%
2022/03/24	0	0.00	2	37.00	36.95	-2	5,382	-0.04%
2022/03/17	2	36.00	0	0.00	36.05	2	5,304	0.04%
2022/03/16	6	35.35	0	0.00	35.45	6	5,289	0.11%
2022/03/15	2	35.60	0	0.00	35.60	2	5,281	0.04%
2022/03/14	3	36.45	0	0.00	36.05	3	5,281	0.06%
2022/03/07	3	35.95	0	0.00	35.90	3	5,209	0.06%
2022/03/01	1	36.80	0	0.00	36.90	1	5,232	0.02%
2022/02/24	4	36.10	0	0.00	36.25	4	5,260	0.08%
2022/02/16	0	0.00	9.6	37.15	37.20	-9.6	5,461	-0.18%
2022/02/10	0	0.00	5	37.85	37.50	-5	6,285	-0.08%
2022/01/25	7	36.46	0	0.00	36.40	7	6,837	0.10%
2022/01/24	1	37.00	0	0.00	36.85	1	6,849	0.01%
2022/01/21	0	0.00	1	37.60	37.35	-1	6,956	-0.01%
2022/01/11	2	38.78	0	0.00	38.80	2	7,209	0.03%
2022/01/10	1	40.20	1	39.05	39.35	0	7,340	0.00%
2022/01/07	1	40.00	1	40.90	39.45	0	7,249	0.00%
2022/01/05	0	0.00	2	41.15	40.30	-2	6,914	-0.03%
2022/01/04	3	40.37	2	40.40	40.55	1	6,715	0.01%
2022/01/03	0	0.00	5	39.62	40.30	-5	6,525	-0.08%
2021/12/30	1	41.05	7	40.27	40.50	-6	6,279	-0.10%
2021/12/28	0	0.00	1	37.30	37.35	-1	5,204	-0.02%
2021/12/21	2	36.70	0	0.00	36.75	2	5,332	0.04%
2021/12/16	1	36.20	0	0.00	36.25	1	5,437	0.02%
2021/12/06	2	36.48	0	0.00	36.70	2	6,893	0.03%
2021/12/02	2	36.13	0	0.00	36.15	2	6,918	0.03%
2021/11/30	1	36.20	0	0.00	36.05	1	6,912	0.01%
2021/11/29	1	36.05	0	0.00	36.10	1	6,886	0.01%
2021/11/25	0	0.00	1	36.80	36.80	-1	6,827	-0.01%
2021/11/24	1	36.90	0	0.00	36.95	1	6,819	0.01%
2021/11/19	1	37.05	0	0.00	36.95	1	6,748	0.01%
2021/11/18	0	0.00	4	37.00	37.15	-4	6,741	-0.06%
2021/11/17	0	0.00	2	37.00	37.05	-2	6,718	-0.03%
2021/11/12	0	0.00	40	38.31	37.90	-40	6,544	-0.61%
2021/11/11	17	38.67	1	37.95	38.00	16	6,495	0.25%
2021/11/10	2	39.05	0	0.00	38.60	2	6,392	0.03%
2021/11/09	25	39.27	0	0.00	39.30	25	6,157	0.41%
2021/11/08	1	38.30	12	38.08	37.65	-11	5,693	-0.19%
2021/11/05	18	38.70	4	38.58	38.25	14	5,568	0.25%
2021/11/04	2	37.08	3	37.13	37.10	-1	4,944	-0.02%
2021/10/27	3	36.68	10	37.05	36.80	-7	4,625	-0.15%
2021/10/26	1	38.00	0	0.00	37.30	1	4,573	0.02%
2021/10/22	10	36.20	10	36.80	36.20	0	4,385	0.00%
2021/10/20	0	0.00	2	37.55	37.50	-2	4,448	-0.04%
2021/10/19	2	37.85	1	37.85	37.55	1	4,496	0.02%
2021/10/18	14	37.90	1	38.00	37.55	13	4,388	0.30%
2021/10/15	1	36.50	0	0.00	36.65	1	4,222	0.02%
2021/10/14	1	35.75	1	36.30	35.80	0	4,242	0.00%
2021/10/12	1	35.70	0	0.00	35.65	1	4,307	0.02%
2021/10/04	1	35.70	0	0.00	35.60	1	5,044	0.02%
2021/09/29	1	37.40	1	37.40	37.40	0	5,070	0.00%
2021/09/28	1	38.40	0	0.00	38.40	1	5,081	0.02%
2021/09/22	1	37.90	0	0.00	37.90	1	5,259	0.02%
2021/09/16	0	0.00	1	39.75	39.80	-1	5,160	-0.02%
2021/09/15	1	39.45	6	38.91	38.85	-5	5,037	-0.10%
2021/09/14	8	40.28	0	0.00	39.30	8	4,911	0.16%
2021/09/13	0	0.00	2	38.13	38.85	-2	4,419	-0.05%
2021/08/25	1	36.60	0	0.00	36.55	1	5,970	0.02%
2021/08/24	0	0.00	3	36.10	36.20	-3	6,093	-0.05%
2021/08/19	1	35.60	0	0.00	35.40	1	6,407	0.02%
2021/07/27	1	39.50	0	0.00	39.20	1	9,954	0.01%
2021/07/26	0	0.00	170	40.58	40.50	-170	10,278	-1.65%	大賣/鉅額交易
2021/07/15	25	43.45	0	0.00	42.50	25	12,058	0.21%
2021/07/14	20	42.66	5	42.00	43.00	15	12,171	0.12%
2021/07/12	3	41.65	1	41.70	41.60	2	12,409	0.02%
2021/07/02	0	0.00	58	41.19	40.75	-58	12,634	-0.46%
2021/07/01	58	40.51	0	0.00	40.45	58	12,585	0.46%
2021/06/30	0	0.00	1	40.70	40.50	-1	12,575	-0.01%
2021/06/25	0	0.00	1	40.50	40.50	-1	12,563	-0.01%
2021/06/18	0	0.00	1	40.00	40.00	-1	12,412	-0.01%
2021/06/16	1	39.95	1	40.65	39.90	0	12,472	0.00%
2021/06/15	1	40.30	0	0.00	40.25	1	12,401	0.01%
2021/06/11	0	0.00	11	40.65	40.50	-11	12,351	-0.09%
2021/06/10	1	41.20	0	0.00	41.05	1	12,266	0.01%
2021/06/09	18	41.81	15	42.21	41.85	3	12,136	0.02%
2021/06/08	4	41.35	1	41.40	41.10	3	11,819	0.03%
2021/06/07	8	41.84	3	41.40	41.70	5	11,738	0.04%
2021/06/04	1	41.20	0	0.00	41.10	1	11,522	0.01%
2021/05/31	1	41.15	5	40.90	40.50	-4	10,899	-0.04%
2021/05/27	0	0.00	1	40.15	40.00	-1	10,778	-0.01%
2021/05/26	0	0.00	7	40.47	40.55	-7	10,851	-0.06%
2021/05/25	4	40.40	4	41.10	39.95	0	10,734	0.00%
2021/05/24	5	40.77	5	41.27	40.75	0	10,541	0.00%
2021/05/21	11	40.76	5	42.21	40.00	6	10,210	0.06%
2021/05/20	36	39.71	31	38.49	38.95	5	9,842	0.05%
2021/05/19	1	38.35	0	0.00	39.20	1	9,581	0.01%
2021/05/18	0	0.00	1	36.70	36.70	-1	9,141	-0.01%
2021/05/13	1	34.80	0	0.00	35.40	1	8,895	0.01%
2021/05/11	8	38.19	0	0.00	38.30	8	8,460	0.09%
2021/05/04	0	0.00	3	40.10	39.85	-3	7,635	-0.04%
2021/04/29	1	44.75	0	0.00	45.80	1	7,030	0.01%
2021/04/28	1	43.80	1	43.95	43.55	0	6,406	0.00%
2021/04/27	0	0.00	4	41.56	43.30	-4	5,978	-0.07%
2021/04/26	0	0.00	1	40.00	40.35	-1	5,595	-0.02%
2021/04/21	0	0.00	0.3	40.25	40.45	-0.3	5,280	-0.01%
2021/04/20	3	40.63	0	0.00	39.90	3	5,180	0.06%
2021/04/15	0	0.00	1	38.50	38.45	-1	4,509	-0.02%
2021/04/13	0	0.00	1	37.80	37.25	-1	4,579	-0.02%
2021/04/12	1	37.50	0	0.00	37.45	1	4,600	0.02%
2021/04/07	0	0.00	1	36.65	36.95	-1	4,472	-0.02%
2021/03/26	0	0.00	1	35.85	36.20	-1	5,178	-0.02%
2021/03/24	2	35.75	0	0.00	35.90	2	5,159	0.04%
2021/03/17	4	35.30	0	0.00	35.25	4	5,161	0.08%
2021/03/11	1	35.95	0	0.00	35.70	1	5,334	0.02%
2021/02/18	0	0.00	2	35.00	34.95	-2	5,675	-0.04%
2021/02/17	1	34.15	1	34.60	34.30	0	5,635	0.00%
2021/02/03	1	33.60	0	0.00	33.60	1	5,717	0.02%
2021/02/01	0	0.00	1	34.15	34.05	-1	5,755	-0.02%
2021/01/29	1	33.75	0	0.00	33.25	1	5,739	0.02%
2021/01/21	0	0.00	10	33.20	33.40	-10	5,847	-0.17%
2021/01/19	1	34.70	0	0.00	34.50	1	5,788	0.02%
2021/01/15	1	35.00	0	0.00	35.15	1	5,701	0.02%
2021/01/11	10	37.95	200	37.26	37.25	-190	5,427	-3.50%	大賣/鉅額交易
2021/01/08	101	37.96	3	37.75	37.90	98	5,352	1.83%	大買/
2021/01/07	100	38.05	0	0.00	38.15	100	5,277	1.89%
2021/01/06	0	0.00	5	37.45	37.15	-5	5,139	-0.10%
2020/12/31	5	37.10	0	0.00	36.55	5	4,825	0.10%
2020/12/30	3	36.80	0	0.00	37.10	3	4,785	0.06%
2020/12/29	1	36.60	0	0.00	36.55	1	4,728	0.02%
2020/12/28	2	37.35	0	0.00	37.20	2	4,669	0.04%
2020/12/21	6	35.55	0	0.00	36.10	6	3,927	0.15%
2020/12/09	1	35.60	0	0.00	35.75	1	4,555	0.02%
2020/11/27	14	35.49	0	0.00	35.60	14	4,547	0.31%
2020/11/26	0	0.00	2	35.40	35.50	-2	4,467	-0.04%
2020/11/17	0	0.00	1	34.75	34.85	-1	4,962	-0.02%
2020/11/16	0	0.00	1	34.15	34.30	-1	5,106	-0.02%
2020/11/04	2	34.50	1	34.55	34.45	1	6,054	0.02%
2020/11/03	0	0.00	2	33.75	33.85	-2	6,283	-0.03%
2020/10/29	2	33.05	0	0.00	33.50	2	8,135	0.02%
2020/10/23	0	0.00	2	33.45	33.45	-2	8,255	-0.02%
2020/10/22	0	0.00	3	33.15	33.15	-3	8,340	-0.04%
2020/10/14	0	0.00	4	33.40	33.20	-4	9,004	-0.04%
2020/09/29	0	0.00	2	32.60	32.60	-2	10,027	-0.02%
2020/09/24	3	32.77	0	0.00	32.75	3	10,544	0.03%
2020/09/21	2	36.18	2	35.20	34.65	0	10,457	0.00%
2020/09/18	0	0.00	1	35.10	35.20	-1	10,212	-0.01%
2020/09/16	0	0.00	7	34.75	34.70	-7	10,130	-0.07%
2020/09/15	6	35.52	1	35.15	35.10	5	10,227	0.05%
2020/09/11	0	0.00	1	34.00	33.65	-1	10,028	-0.01%
2020/09/10	1	34.50	0	0.00	34.50	1	9,978	0.01%
2020/09/09	0	0.00	3	35.05	35.20	-3	9,999	-0.03%
2020/09/07	0	0.00	2	34.90	34.80	-2	10,151	-0.02%
2020/09/02	5	34.52	0	0.00	34.60	5	10,198	0.05%
2020/08/26	0	0.00	1	34.75	34.80	-1	10,375	-0.01%
2020/08/24	3	35.42	1	35.30	35.30	2	10,474	0.02%
2020/08/21	0	0.00	2	33.30	33.35	-2	10,458	-0.02%
2020/08/20	2	31.55	0	0.00	32.20	2	10,576	0.02%
2020/08/18	2	34.60	2	34.58	34.40	0	10,694	0.00%
2020/08/12	1	35.65	3	35.32	35.35	-2	10,546	-0.02%
2020/08/11	0	0.00	3	35.50	35.05	-3	10,608	-0.03%
2020/08/10	1	36.60	13	37.73	36.55	-12	10,481	-0.11%
2020/08/07	11	39.16	10	38.10	38.30	1	10,292	0.01%
2020/08/06	13	40.01	0	0.00	38.00	13	9,931	0.13%
2020/08/05	60	37.10	63	37.96	38.10	-3	8,984	-0.03%
2020/07/31	10	31.00	0	0.00	30.95	10	8,168	0.12%
2020/07/27	0	0.00	2	32.10	31.00	-2	8,360	-0.02%
2020/07/24	2	32.20	0	0.00	31.85	2	8,278	0.02%
2020/07/23	2	31.95	2	32.50	32.55	0	8,217	0.00%
2020/07/22	0	0.00	5	31.65	31.35	-5	8,010	-0.06%
2020/07/17	12	29.72	0	0.00	29.15	12	7,741	0.16%
2020/07/16	2	30.80	0	0.00	30.80	2	7,601	0.03%
2020/07/15	3	31.37	0	0.00	30.85	3	7,554	0.04%
2020/07/10	161	33.21	0	0.00	32.15	161	7,204	2.23%	大買/鉅額交易
2020/07/09	0	0.00	1	33.85	33.85	-1	7,004	-0.01%
2020/07/08	0	0.00	130	34.34	34.30	-130	6,774	-1.92%	大賣/鉅額交易
2020/07/02	0	0.00	3	32.00	32.50	-3	5,921	-0.05%
2020/06/22	3	31.45	0	0.00	31.65	3	5,549	0.05%
2020/06/15	6	32.91	0	0.00	31.40	6	5,175	0.12%
2020/05/29	130	32.61	0	0.00	32.00	130	3,768	3.45%	大買/鉅額交易
2020/05/28	0	0.00	3	33.57	33.00	-3	3,624	-0.08%
2020/05/27	0	0.00	1	32.80	32.85	-1	3,331	-0.03%
2020/05/26	4	32.83	12	33.03	33.45	-8	3,141	-0.25%
2020/05/21	0	0.00	3.9	31.14	30.80	-3.9	2,639	-0.15%
2020/05/20	3	30.40	0	0.00	30.70	3	2,565	0.12%
2020/05/19	0	0.00	14	31.37	31.35	-14	2,501	-0.56%
2020/05/18	0	0.00	6	30.63	30.70	-6	2,357	-0.25%
2020/05/15	0	0.00	3	30.00	29.30	-3	2,135	-0.14%
2020/05/14	0	0.00	1	29.30	29.20	-1	2,043	-0.05%
2020/05/13	2	28.70	3	28.83	28.95	-1	1,951	-0.05%
2020/05/12	2	28.30	0	0.00	28.40	2	1,904	0.10%
2020/05/07	0	0.00	8	28.40	28.50	-8	1,630	-0.49%
2020/05/06	8	29.10	2	30.00	28.45	6	1,575	0.38%
2020/05/05	0	0.00	10	28.59	28.90	-10	1,346	-0.74%
2020/04/08	0	0.00	5	24.00	23.90	-5	1,180	-0.42%
2020/03/17	5	22.52	0	0.00	22.40	5	1,110	0.45%
2020/03/13	5	22.90	0	0.00	23.60	5	1,077	0.46%
2020/03/12	4	24.45	0	0.00	24.50	4	1,044	0.38%
2020/03/09	2	25.75	0	0.00	25.60	2	1,006	0.20%
2020/03/06	2	26.10	0	0.00	26.15	2	993	0.20%
2020/03/04	5	26.16	0	0.00	26.20	5	992	0.50%
2020/03/03	4	26.53	0	0.00	26.50	4	1,001	0.40%
2020/02/20	1	26.70	0	0.00	26.80	1	952	0.10%
2020/02/19	1	26.70	0	0.00	26.70	1	948	0.11%
2020/02/18	2	26.65	0	0.00	26.65	2	941	0.21%
2020/02/17	1	26.65	0	0.00	26.65	1	938	0.11%
2020/02/11	0	0.00	1	27.10	27.10	-1	919	-0.11%
2020/02/07	1	27.05	0	0.00	27.00	1	901	0.11%
2020/01/16	0	0.00	5.1	28.06	28.40	-5.1	740	-0.69%
2020/01/14	0	0.00	6	27.37	27.45	-6	682	-0.88%
2020/01/13	0	0.00	1	26.90	26.95	-1	657	-0.15%
2019/11/11	0	0.00	0.1	25.90	26.00	-0.1	625	-0.01%
2019/10/18	0	0.00	2	25.65	26.30	-2	598	-0.33%
2019/10/16	2	24.95	0	0.00	25.00	2	581	0.34%
2019/07/15	1	26.65	0	0.00	26.65	1	701	0.14%
2019/06/20	0	0.00	1	26.95	27.00	-1	666	-0.15%
2019/06/04	0	0.00	1	27.05	27.00	-1	672	-0.15%
2019/05/23	0	0.00	0.1	26.00	26.00	-0.1	593	-0.01%
2019/04/17	0	0.00	0.1	25.15	25.30	-0.1	519	-0.01%
2019/03/28	4	24.70	0	0.00	24.75	4	428	0.93%
2018/11/16	0	0.00	2	23.75	23.90	-2	603	-0.33%
2018/10/29	2	22.95	0	0.00	23.05	2	611	0.33%
2018/10/24	6	23.68	0	0.00	23.80	6	629	0.95%
2018/10/23	3	24.10	0	0.00	24.05	3	628	0.48%
2018/10/11	1	25.15	1	25.05	25.20	0	732	0.00%
2018/09/13	1	26.45	0	0.00	26.80	1	890	0.11%
2018/09/10	4	26.45	0	0.00	26.30	4	928	0.43%
2018/09/07	2	26.70	0	0.00	26.85	2	945	0.21%
2018/09/04	0	0.00	2	26.95	26.95	-2	944	-0.21%
2018/07/31	0	0.00	2	27.35	27.40	-2	1,054	-0.19%
2018/07/23	0	0.00	1	28.10	28.05	-1	985	-0.10%
2018/07/12	1	26.95	0	0.00	27.00	1	870	0.11%
2018/07/11	2	26.95	0	0.00	27.00	2	876	0.23%
2018/05/24	0	0.00	3	28.38	28.40	-3	612	-0.49%
2018/05/16	3	27.45	0	0.00	27.50	3	573	0.52%
2018/05/04	4	27.13	0	0.00	27.20	4	547	0.73%
2018/04/25	2	27.70	0	0.00	27.80	2	515	0.39%
2018/04/24	3	28.03	0	0.00	28.00	3	513	0.58%
2018/04/23	2	28.50	0	0.00	28.45	2	512	0.39%
2018/04/17	2	28.75	0	0.00	28.95	2	477	0.42%
2018/04/16	2	29.10	0	0.00	29.05	2	465	0.43%
2018/03/12	0	0.00	0.1	30.25	30.20	-0.1	427	-0.02%