中碳 (1723)-國票-桃園券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	113.00	0	0.00	112.50	1	785	0.13%
2024/04/30	0	0.00	1	114.00	113.00	-1	759	-0.13%
2024/04/26	3	113.17	0	0.00	113.00	3	750	0.40%
2024/04/18	1	113.00	0	0.00	113.00	1	731	0.14%
2024/04/17	1	113.00	0	0.00	113.00	1	727	0.14%
2024/03/29	3	120.17	0	0.00	120.50	3	639	0.47%
2024/03/28	1	124.50	6	125.17	123.50	-5	589	-0.85%
2024/03/27	5	118.80	0	0.00	122.00	5	545	0.92%
2024/03/26	1	118.50	0	0.00	117.00	1	526	0.19%
2024/03/22	0.1	120.50	0	0.00	118.50	0.1	514	0.02%
2024/03/20	0	0.00	1	124.00	124.50	-1	451	-0.22%
2024/03/19	1	122.50	0.1	122.50	121.50	0.9	405	0.22%
2024/03/14	0	0.00	3.1	119.03	116.50	-3.1	339	-0.91%
2024/03/12	0	0.00	2	113.25	114.50	-2	296	-0.68%
2024/03/07	2	110.25	0	0.00	110.00	2	282	0.71%
2023/12/20	0	0.00	1	120.00	120.50	-1	624	-0.16%
2023/12/19	1	119.00	0	0.00	119.00	1	611	0.16%
2023/12/18	0	0.00	15	119.50	119.00	-15	603	-2.49%
2023/12/15	0	0.00	5	117.50	117.50	-5	590	-0.85%
2023/11/17	3	116.83	0	0.00	117.00	3	581	0.52%
2023/11/16	0.1	116.00	0	0.00	117.50	0.1	577	0.02%
2023/11/06	0	0.00	0.5	121.00	121.50	-0.5	532	-0.09%
2023/11/01	0	0.00	0	119.50	121.50	0	522	0.00%
2023/10/31	0.5	119.00	0	0.00	119.00	0.5	521	0.10%
2023/10/23	15	121.50	15	133.50	120.50	0	469	0.00%
2023/10/11	0.1	116.00	0	0.00	117.50	0.1	246	0.04%
2023/09/25	0	0.00	1	112.00	113.00	-1	274	-0.36%
2023/06/16	0	0.00	1	116.00	116.50	-1	250	-0.40%
2023/06/15	1	117.50	0	0.00	117.50	1	240	0.42%
2023/05/08	0	0.00	0	114.00	114.50	0	214	-0.01%
2023/04/27	0.2	114.50	0	0.00	114.00	0.2	224	0.09%
2023/04/10	0	115.00	0	0.00	114.50	0	215	0.01%
2023/03/30	0	0.00	1	115.50	116.00	-1	212	-0.47%
2023/02/01	5	108.00	0	0.00	108.50	5	211	2.36%
2023/01/05	1	105.00	0	0.00	105.00	1	236	0.42%
2022/08/09	0	0.00	1	113.50	113.50	-1	936	-0.11%
2022/08/02	1	117.50	0	0.00	118.50	1	987	0.10%
2022/07/22	0	0.00	10	116.50	116.00	-10	1,098	-0.91%
2022/07/20	10	118.50	0	0.00	118.00	10	1,096	0.91%
2022/06/30	15	116.50	0	0.00	116.50	15	1,010	1.49%
2022/05/30	0	0.00	3	127.83	127.50	-3	929	-0.32%
2022/05/25	0	0.00	5	127.50	127.50	-5	929	-0.54%
2022/05/18	0	0.00	2	125.00	124.50	-2	840	-0.24%
2022/05/17	10	124.00	10	122.50	124.00	0	794	0.00%
2022/05/13	1	118.50	1	119.50	119.50	0	737	0.00%
2022/05/10	0	0.00	4	121.00	122.00	-4	700	-0.57%
2022/05/09	2	119.50	0	0.00	119.00	2	658	0.30%
2022/05/03	1	116.00	0	0.00	113.00	1	549	0.18%
2022/02/23	0	0.00	10	119.50	119.50	-10	556	-1.80%
2022/01/26	0	0.00	10	113.00	114.00	-10	719	-1.39%
2021/12/30	2	122.00	0	0.00	120.50	2	1,681	0.12%
2021/12/02	0	0.00	30	113.00	113.00	-30	2,025	-1.48%
2021/12/01	10	114.00	0	0.00	114.00	10	2,018	0.50%
2021/11/15	0	0.00	10	117.50	116.50	-10	1,865	-0.54%
2021/11/04	10	119.50	0	0.00	119.00	10	1,769	0.57%
2021/11/03	1	121.00	0	0.00	121.00	1	1,742	0.06%
2021/11/02	51	125.99	21	121.55	121.50	30	1,716	1.75%
2021/11/01	0	0.00	1	124.50	125.50	-1	1,652	-0.06%
2021/10/27	0	0.00	1	124.00	123.00	-1	1,439	-0.07%
2021/10/26	0	0.00	1	125.00	121.50	-1	1,408	-0.07%
2021/10/25	7	126.93	0	0.00	126.50	7	1,221	0.57%
2021/10/08	0	0.00	1	118.00	119.50	-1	747	-0.13%
2021/10/07	1	116.50	5	116.50	117.00	-4	712	-0.56%
2021/10/06	0	0.00	5	116.00	114.50	-5	686	-0.73%
2021/10/05	0	0.00	5	112.50	109.50	-5	649	-0.77%
2021/10/01	2	115.00	2	112.50	112.50	0	609	0.00%
2021/09/30	10	120.00	10	122.00	117.00	0	548	0.00%
2021/09/29	0	0.00	5	122.50	122.50	-5	380	-1.32%
2021/09/16	0	0.00	10	114.50	112.50	-10	302	-3.30%
2021/09/14	0	0.00	10	109.00	110.00	-10	278	-3.59%
2021/09/09	5	104.50	0	0.00	104.50	5	270	1.85%
2021/08/12	10	109.00	0	0.00	109.50	10	264	3.78%
2021/07/27	35	113.71	0	0.00	112.00	35	381	9.18%
2021/07/01	0	0.00	1	117.00	115.50	-1	631	-0.16%
2021/06/28	2	114.00	0	0.00	116.00	2	619	0.32%
2021/05/04	0	0.00	12	113.00	115.00	-12	646	-1.86%
2021/04/16	0	0.00	1	118.50	118.00	-1	579	-0.17%
2021/04/15	0	0.00	1	117.50	118.50	-1	576	-0.17%
2021/04/13	2	113.50	1	114.50	112.00	1	555	0.18%
2021/03/22	0	0.00	8	107.50	108.00	-8	624	-1.28%
2021/03/10	0	0.00	10	107.50	108.50	-10	618	-1.62%
2021/01/20	0	0.00	2	100.50	100.00	-2	655	-0.31%
2021/01/14	1	106.00	0	0.00	106.00	1	619	0.16%
2021/01/11	1	110.00	0	0.00	110.50	1	593	0.17%
2021/01/08	0	0.00	3	112.00	112.50	-3	586	-0.51%
2020/12/14	10	101.00	0	0.00	101.50	10	378	2.64%
2020/11/26	0	0.00	0.2	100.50	102.00	-0.2	307	-0.07%
2020/08/11	8.1	92.81	0	0.00	92.90	8.1	468	1.73%
2020/08/10	6	93.30	0	0.00	93.50	6	468	1.28%
2020/07/21	0	0.00	0	100.50	100.00	0	461	-0.01%
2020/07/14	0	0.00	1	105.50	105.00	-1	469	-0.21%
2020/06/29	0.1	105.00	0	0.00	105.00	0.1	483	0.02%
2020/06/10	1	110.50	0	0.00	110.00	1	489	0.20%
2020/06/01	6	101.00	0	0.00	101.00	6	483	1.24%
2020/05/19	1	102.50	0	0.00	102.00	1	479	0.21%
2020/03/24	0	0.00	2	92.50	91.90	-2	299	-0.67%
2020/03/18	3	94.70	0	0.00	94.50	3	274	1.09%
2020/03/02	10	117.00	10	117.00	116.50	0	207	0.00%
2019/11/06	0	0.00	6	125.50	125.50	-6	127	-4.69%
2019/10/18	3	125.00	0	0.00	127.50	3	153	1.95%
2019/03/22	1	135.00	0	0.00	134.00	1	163	0.61%
2019/02/26	3	136.00	0	0.00	136.00	3	166	1.80%
2018/06/13	0	0.00	1	153.00	152.50	-1	733	-0.14%
2018/05/03	0	0.00	1	156.50	155.50	-1	1,200	-0.08%
2018/04/26	0	0.00	1	155.50	155.50	-1	1,302	-0.08%
2018/04/23	1	154.00	0	0.00	155.00	1	1,302	0.08%
2018/04/20	1	155.00	0	0.00	155.50	1	1,292	0.08%
2018/04/19	0	0.00	10	153.50	154.00	-10	1,292	-0.77%
2018/04/17	0	0.00	30	154.50	154.00	-30	1,277	-2.35%
2018/04/16	21	160.67	0	0.00	159.50	21	1,279	1.64%
2018/04/13	21	159.95	0	0.00	160.00	21	1,271	1.65%
2018/03/29	0	0.00	2	151.50	152.00	-2	1,243	-0.16%
2018/03/27	0	0.00	1	154.00	155.50	-1	1,232	-0.08%
2018/03/22	0	0.00	1	156.50	155.00	-1	1,201	-0.08%
2018/03/21	1	158.00	2	156.00	157.00	-1	1,194	-0.08%
2018/03/19	1	161.50	0	0.00	158.50	1	1,185	0.08%
2018/03/09	1	155.00	0	0.00	154.00	1	1,083	0.09%
2018/03/08	0	0.00	1	151.00	152.00	-1	1,049	-0.10%
2018/03/02	0	0.00	1	150.50	149.00	-1	1,026	-0.10%
2018/03/01	0	0.00	6	152.00	152.50	-6	1,012	-0.59%
2018/02/27	1	149.00	0	0.00	148.50	1	994	0.10%
2018/02/23	1	153.00	7	153.00	149.00	-6	968	-0.62%
2018/02/22	0	0.00	2	143.75	149.50	-2	924	-0.22%
2018/02/21	1	139.00	3	142.00	144.00	-2	868	-0.23%
2018/02/09	1	135.50	0	0.00	136.50	1	828	0.12%
2018/02/07	8	138.94	0	0.00	138.00	8	804	0.99%
2018/02/06	1	138.00	1	134.00	135.50	0	791	0.00%
2018/02/05	1	139.00	0	0.00	140.00	1	763	0.13%
2018/01/31	1	143.00	0	0.00	142.50	1	713	0.14%
2018/01/30	2	142.25	1	145.50	142.50	1	699	0.14%
2018/01/23	0	0.00	2	138.00	138.50	-2	578	-0.35%
2018/01/22	2	134.00	0	0.00	137.50	2	545	0.37%