中華 (2204)-國票-桃園券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
75.5
漲跌
▼0.7
漲幅
-0.92%
成交量
3,005張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	76.70	3	76.70	75.50	-2	6,057	-0.03%
2024/12/13	0	0.00	1	79.80	78.80	-1	6,047	-0.02%
2024/12/12	5	80.22	2	80.95	79.60	3	6,047	0.05%
2024/12/11	0.8	81.10	0	0.00	79.00	0.8	6,045	0.01%
2024/12/05	0	0.00	2	84.20	81.70	-2	5,901	-0.03%
2024/12/03	0	0.00	12	85.00	84.80	-12	5,785	-0.21%
2024/12/02	12	84.93	0	0.00	84.70	12	5,751	0.21%
2024/11/29	11	83.24	11	84.48	84.30	0	5,682	0.00%
2024/11/28	1	85.30	2	86.25	84.00	-1	5,596	-0.02%
2024/11/27	2	86.80	10	86.20	84.30	-8	5,377	-0.15%
2024/11/26	3	90.23	4	90.35	90.80	-1	5,050	-0.02%
2024/11/25	3	86.40	5	85.90	86.90	-2	4,654	-0.04%
2024/11/22	15	83.44	3	84.87	84.90	12	4,437	0.27%
2024/11/21	33	84.46	12	83.79	84.90	21	4,073	0.52%
2024/11/20	0	0.00	2.1	79.74	80.50	-2.1	3,105	-0.07%
2024/11/15	0	0.00	1	76.00	77.70	-1	2,862	-0.03%
2024/10/14	1	69.30	0	0.00	69.50	1	3,693	0.03%
2024/09/26	1	70.50	0	0.00	70.50	1	3,868	0.03%
2024/09/04	11	71.50	10	71.00	70.80	1	3,904	0.03%
2024/09/03	11	76.64	10	76.00	75.90	1	3,843	0.03%
2024/08/27	1	81.20	0	0.00	81.40	1	4,006	0.02%
2024/08/20	0.1	82.10	0	0.00	81.80	0.1	4,108	0.00%
2024/08/19	3	82.23	0	0.00	81.50	3	4,102	0.07%
2024/08/01	22	95.32	11	94.05	94.00	11	4,160	0.26%
2024/07/31	1.5	99.30	550	97.72	97.70	-548.5	3,927	-13.97%	大賣/鉅額交易
2024/07/22	1.3	113.88	0	0.00	111.50	1.3	3,765	0.03%
2024/07/19	0.2	116.50	0	0.00	117.50	0.2	3,719	0.01%
2024/07/02	1	128.50	1	129.00	129.00	0	3,834	0.00%
2024/07/01	0	0.00	0.3	127.00	125.50	-0.3	3,791	-0.01%
2024/06/26	0.3	124.50	0	0.00	124.00	0.3	3,786	0.01%
2024/06/24	1	128.00	1.2	126.17	126.00	-0.2	3,766	-0.01%
2024/06/03	0.2	127.50	0	0.00	129.00	0.2	4,120	0.00%
2024/05/31	1	130.50	1.5	131.50	132.00	-0.5	4,142	-0.01%
2024/05/24	0	0.00	1	122.00	124.00	-1	4,097	-0.02%
2024/05/21	1	119.00	0	0.00	119.00	1	4,037	0.02%
2024/05/20	0.4	123.00	0	0.00	121.50	0.4	3,957	0.01%
2024/05/08	0.1	137.00	0	0.00	138.00	0.1	3,837	0.00%
2024/04/23	0	0.00	0.2	139.00	138.50	-0.2	3,697	-0.01%
2024/04/22	2	138.75	2.3	137.63	135.50	-0.3	3,658	-0.01%
2024/04/19	0.3	133.00	0	0.00	130.00	0.3	3,583	0.01%
2024/04/18	0.2	137.50	0	0.00	137.50	0.2	3,484	0.00%
2024/04/15	0	0.00	0.2	147.50	146.50	-0.2	3,328	-0.01%
2024/04/09	1	136.50	1	136.50	136.50	0	3,169	0.00%
2024/04/08	1	137.00	3.9	135.89	135.50	-2.9	3,126	-0.09%
2024/03/26	0.2	126.50	0	0.00	127.50	0.2	3,350	0.00%
2024/03/13	0.2	123.00	0	0.00	122.50	0.2	4,240	0.00%
2024/03/07	1	137.00	1	132.00	132.00	0	4,464	0.00%
2024/03/06	2	133.75	2	133.00	132.50	0	4,451	0.00%
2024/01/30	0	0.00	5	115.50	115.00	-5	4,930	-0.10%
2024/01/15	0	0.00	1	106.50	107.00	-1	4,856	-0.02%
2024/01/11	0	0.00	1	107.50	107.50	-1	4,965	-0.02%
2024/01/09	0	0.00	1	107.50	107.50	-1	5,061	-0.02%
2024/01/04	0	0.00	1	108.50	108.50	-1	5,376	-0.02%
2024/01/02	0	0.00	1	112.00	112.00	-1	5,396	-0.02%
2023/12/29	1	113.00	0	0.00	113.00	1	5,405	0.02%
2023/12/28	1	113.00	1	111.00	113.00	0	5,431	0.00%
2023/12/26	6	113.00	0	0.00	113.00	6	5,414	0.11%
2023/12/25	1	115.50	6	117.67	116.50	-5	5,419	-0.09%
2023/12/22	2	114.25	0	0.00	115.50	2	5,413	0.04%
2023/12/21	5	113.00	1	114.00	113.00	4	5,373	0.07%
2023/12/20	0	0.00	1	113.00	114.00	-1	5,428	-0.02%
2023/12/19	1	114.00	0	0.00	112.50	1	5,401	0.02%
2023/12/18	12	119.17	12	117.88	115.50	0	5,350	0.00%
2023/12/14	1	121.50	0	0.00	118.50	1	5,303	0.02%
2023/12/13	0	0.00	2	123.25	121.50	-2	5,198	-0.04%
2023/12/12	2	125.25	0	0.00	125.00	2	5,060	0.04%
2023/12/11	1	120.50	10	119.50	121.00	-9	4,852	-0.19%
2023/12/06	1	107.50	1	111.50	111.50	0	4,716	0.00%
2023/11/22	0	0.00	6	106.42	106.50	-6	5,616	-0.11%
2023/11/20	2	102.00	4	106.38	106.00	-2	5,546	-0.04%
2023/11/17	1	104.50	1	106.50	105.50	0	5,379	0.00%
2023/11/16	1	103.00	4.1	103.73	104.50	-3.1	5,270	-0.06%
2023/11/15	2	99.30	5	99.10	101.00	-3	5,189	-0.06%
2023/11/14	3	96.80	0	0.00	98.10	3	5,130	0.06%
2023/11/13	3	102.00	3	99.83	97.90	0	5,122	0.00%
2023/11/09	0	0.00	1.2	100.30	103.00	-1.2	4,943	-0.03%
2023/11/06	0	0.00	0.3	94.70	94.60	-0.3	4,850	-0.01%
2023/10/31	1	87.00	0	0.00	86.70	1	4,825	0.02%
2023/10/30	1	89.30	5	89.10	89.50	-4	4,842	-0.08%
2023/10/27	0	0.00	1	89.80	89.60	-1	4,842	-0.02%
2023/10/26	1.2	90.18	0	0.00	90.00	1.2	4,856	0.02%
2023/10/23	1	90.30	0	0.00	90.50	1	4,927	0.02%
2023/10/20	0.2	92.70	0	0.00	90.90	0.2	5,040	0.00%
2023/10/19	0.2	94.80	0	0.00	95.70	0.2	4,988	0.00%
2023/10/13	10.1	100.51	1	102.00	99.10	9.1	5,016	0.18%
2023/10/11	0	0.00	0.3	96.50	95.30	-0.3	4,830	-0.01%
2023/10/06	0	0.00	0.2	95.30	94.80	-0.2	4,837	0.00%
2023/10/05	0.2	94.10	0	0.00	93.80	0.2	4,903	0.00%
2023/10/02	0.2	95.80	0	0.00	95.40	0.2	4,985	0.00%
2023/09/21	0.2	95.10	5	95.40	94.80	-4.9	4,956	-0.10%
2023/09/20	2	99.15	0	0.00	97.20	2	5,038	0.04%
2023/09/19	3	98.20	3	98.77	98.20	0	4,978	0.00%
2023/09/18	0	0.00	2	97.95	97.60	-2	4,900	-0.04%
2023/09/15	5	98.38	6	97.45	97.10	-1	4,901	-0.02%
2023/09/14	6	99.42	0	0.00	99.00	6	4,869	0.12%
2023/09/13	2	99.55	1	100.50	100.00	1	4,903	0.02%
2023/09/12	153	100.02	2	102.00	99.70	151	4,969	3.04%	大買/鉅額交易
2023/09/11	1	103.50	0	0.00	101.00	1	4,972	0.02%
2023/09/08	3	104.50	3	103.00	104.00	0	4,886	0.00%
2023/09/07	8	109.50	3	109.83	109.50	5	4,855	0.10%
2023/09/06	2	108.00	0	0.00	108.50	2	4,803	0.04%
2023/09/05	1	111.50	1	112.50	112.50	0	4,697	0.00%
2023/09/04	1	108.50	2	108.50	108.50	-1	4,505	-0.02%
2023/08/25	0	0.00	0.2	85.40	85.30	-0.2	4,332	0.00%
2023/08/24	2	83.55	2	84.80	84.30	0	4,494	0.00%
2023/08/23	0	0.00	2.3	84.47	84.40	-2.3	4,520	-0.05%
2023/08/22	2.1	83.79	0	0.00	83.00	2.1	4,621	0.05%
2023/08/21	0	0.00	0.1	86.40	84.00	-0.1	4,941	0.00%
2023/08/18	0	0.00	2	84.00	83.80	-2	5,025	-0.04%
2023/08/16	2.1	83.04	0	0.00	83.50	2.1	5,106	0.04%
2023/08/15	0.2	85.60	0	0.00	84.80	0.2	5,205	0.00%
2023/08/14	0.2	85.70	0	0.00	86.60	0.2	5,390	0.00%
2023/08/01	0	0.00	0.2	89.50	89.90	-0.2	5,715	0.00%
2023/07/31	0	0.00	0.3	90.80	88.50	-0.3	5,742	-0.01%
2023/07/27	0.1	88.40	0	0.00	87.90	0.1	5,794	0.00%
2023/07/19	0.2	85.70	1	84.40	84.40	-0.9	6,500	-0.01%
2023/07/18	1.2	86.27	0	0.00	85.70	1.2	6,848	0.02%
2023/07/13	0	0.00	2.3	91.79	91.00	-2.3	7,328	-0.03%
2023/07/12	2	94.60	2	94.60	93.50	0	7,362	0.00%
2023/07/10	1	99.20	0	0.00	97.40	1	7,390	0.01%
2023/07/07	0	0.00	1	96.10	98.00	-1	7,369	-0.01%
2023/07/06	2	99.40	3	98.70	97.30	-1	7,346	-0.01%
2023/07/04	1	97.30	0	0.00	97.60	1	7,292	0.01%
2023/06/28	0	0.00	1.1	95.67	95.60	-1.1	7,173	-0.01%
2023/06/27	1.1	90.95	0	0.00	89.90	1.1	7,085	0.01%
2023/06/21	0	0.00	3	92.60	92.70	-3	7,173	-0.04%
2023/06/20	0	0.00	3	91.53	91.30	-3	7,333	-0.04%
2023/06/19	1	91.80	1	91.80	91.80	0	7,383	0.00%
2023/06/16	4.2	94.94	0	0.00	93.10	4.2	7,425	0.06%
2023/06/15	1.2	96.67	0	0.00	97.00	1.2	7,321	0.02%
2023/06/13	0	0.00	1	100.00	99.00	-1	7,270	-0.01%
2023/06/09	1	95.00	1	96.30	96.30	0	7,251	0.00%
2023/06/08	4	97.10	3	97.73	95.60	1	7,201	0.01%
2023/06/07	1	102.50	1	99.30	99.30	0	7,103	0.00%
2023/06/05	1	102.00	1	100.50	99.30	0	7,037	0.00%
2023/06/02	18	98.57	18	98.47	99.90	0	6,941	0.00%
2023/06/01	2	97.05	2	95.75	95.90	0	6,813	0.00%
2023/05/30	3	94.00	2	95.60	92.20	1	6,584	0.02%
2023/05/26	7	93.23	7	92.24	92.40	0	6,371	0.00%
2023/05/25	1	97.60	0	0.00	93.10	1	6,256	0.02%
2023/05/19	20	85.55	20	87.30	87.20	0	5,673	0.00%
2023/05/18	3	83.87	4	83.43	86.10	-1	5,544	-0.02%
2023/05/17	2	81.80	2	81.40	81.80	0	5,332	0.00%
2023/05/16	1	78.70	0	0.00	80.80	1	5,198	0.02%
2023/05/12	4	78.28	0	0.00	77.50	4	4,996	0.08%
2023/05/11	4	78.28	0	0.00	77.60	4	4,944	0.08%
2023/05/09	0	0.00	0.2	79.90	79.50	-0.2	4,822	0.00%
2023/05/08	0	0.00	7	79.71	79.80	-7	4,784	-0.15%
2023/05/03	5	78.32	0	0.00	77.60	5	4,725	0.11%
2023/05/02	2	78.90	2	80.00	79.60	0	4,747	0.00%
2023/04/28	2	79.25	0	0.00	79.00	2	4,860	0.04%
2023/04/27	6	79.97	6	79.08	79.90	0	4,807	0.00%
2023/04/26	1	75.80	4	77.08	78.50	-3	4,567	-0.07%
2023/04/25	4	75.98	5	76.46	76.10	-1	4,226	-0.02%
2023/04/24	4	76.13	1	77.50	77.10	3	4,059	0.07%
2023/04/21	4	74.85	10	75.31	77.80	-6	3,863	-0.16%
2023/04/20	20	73.68	14	75.11	75.00	6	3,451	0.17%
2023/04/14	0	0.00	5	67.00	66.80	-5	2,791	-0.18%
2023/03/21	0	0.00	5	62.10	61.60	-5	2,298	-0.22%
2023/02/02	0	0.00	0.3	58.34	59.40	-0.3	2,938	-0.01%
2023/01/31	0.3	60.40	0.3	60.00	60.40	0	2,856	0.00%
2023/01/30	0.3	58.95	0	0.00	59.90	0.3	2,761	0.01%
2023/01/17	0	0.00	5	56.70	56.80	-5	2,575	-0.19%
2022/11/17	0	0.00	1	47.30	47.70	-1	1,111	-0.09%
2022/09/30	1	40.45	0	0.00	40.65	1	1,980	0.05%
2022/08/18	0	0.00	1	44.00	43.85	-1	1,852	-0.05%
2022/08/17	1	44.90	10	44.60	44.50	-9	1,842	-0.49%
2022/08/16	0	0.00	20	44.45	44.35	-20	1,826	-1.09%
2022/08/11	10	44.60	0	0.00	44.45	10	1,773	0.56%
2022/08/09	19	40.61	18	41.59	43.25	1	1,716	0.06%
2022/08/08	0.1	43.25	0	0.00	43.20	0.1	1,492	0.01%
2022/08/04	0.2	47.80	0	0.00	47.45	0.2	1,372	0.01%
2022/07/21	0	0.00	2	53.50	53.40	-2	1,201	-0.17%
2022/07/20	1	59.30	0	0.00	59.20	1	1,146	0.09%
2022/07/19	1	59.30	0	0.00	59.00	1	1,096	0.09%
2022/07/14	0	0.00	25	61.10	61.50	-25	961	-2.60%
2022/07/13	0	0.00	10	61.00	61.00	-10	960	-1.04%
2022/07/07	12	58.90	0	0.00	59.10	12	964	1.24%
2022/07/06	3	59.67	0	0.00	59.30	3	980	0.31%
2022/07/04	80	60.53	0	0.00	60.50	80	1,021	7.83%
2022/07/01	160	61.10	0	0.00	60.80	160	1,061	15.08%	大買/鉅額交易
2022/06/30	0	0.00	1	63.00	62.10	-1	1,079	-0.09%
2022/06/21	0	0.00	438	62.90	63.00	-438	1,226	-35.70%	大賣/鉅額交易
2022/06/13	0	0.00	1	62.10	62.10	-1	1,312	-0.08%
2022/06/10	0	0.00	7	63.40	63.50	-7	1,305	-0.54%
2022/05/26	0	0.00	1	60.90	61.10	-1	1,321	-0.08%
2022/05/20	0	0.00	1	61.40	61.40	-1	1,324	-0.08%
2022/05/13	2	59.10	0	0.00	60.20	2	1,271	0.16%
2022/05/12	0	0.00	3	58.93	58.90	-3	1,259	-0.24%
2022/05/11	1	58.40	0	0.00	58.90	1	1,247	0.08%
2022/05/10	20	56.00	0	0.00	57.40	20	1,225	1.63%
2022/05/09	162	57.34	1	56.90	56.90	161	1,211	13.29%	大買/鉅額交易
2022/05/06	10	58.65	0	0.00	58.70	10	1,188	0.84%
2022/04/29	1	58.70	0	0.00	58.90	1	1,199	0.08%
2022/04/28	20	58.50	0	0.00	58.50	20	1,196	1.67%
2022/04/27	10	58.80	1	59.20	59.10	9	1,177	0.76%
2022/04/25	10	59.00	1	58.80	58.80	9	1,151	0.78%
2022/04/22	0	0.00	3	60.00	60.20	-3	1,141	-0.26%
2022/04/20	10	59.50	0	0.00	59.90	10	1,137	0.88%
2022/04/18	10	59.10	0	0.00	59.10	10	1,126	0.89%
2022/04/15	10	59.50	0	0.00	59.80	10	1,119	0.89%
2022/04/12	8	58.00	0	0.00	58.40	8	1,101	0.73%
2022/04/11	10	58.50	0	0.00	58.50	10	1,078	0.93%
2022/04/08	1	59.20	0	0.00	59.40	1	1,051	0.10%
2022/04/07	53	59.13	2	59.00	58.80	51	1,029	4.95%
2022/04/06	40.1	59.60	0	0.00	59.60	40.1	987	4.06%
2022/04/01	11	60.01	0	0.00	60.10	11	952	1.15%
2022/03/29	61.6	60.19	0	0.00	60.00	61.6	847	7.27%
2022/03/16	3	63.00	0	0.00	62.30	3	600	0.50%
2022/03/07	6	61.65	0	0.00	61.60	6	536	1.12%
2022/02/25	1	61.80	0	0.00	62.20	1	572	0.17%
2022/02/10	0.3	62.50	0	0.00	62.20	0.3	697	0.04%
2022/01/13	0	0.00	0.5	63.80	63.90	-0.5	717	-0.07%
2022/01/10	50	63.50	0	0.00	63.70	50	724	6.90%
2022/01/07	20	63.90	3	64.10	64.00	17	733	2.32%
2022/01/06	3	64.00	0	0.00	64.10	3	736	0.41%
2021/12/15	1	63.40	0	0.00	63.60	1	1,051	0.10%
2021/11/26	1	65.00	0	0.00	64.70	1	1,314	0.08%
2021/11/23	5	65.50	0	0.00	65.40	5	1,316	0.38%
2021/11/17	0.2	66.60	0	0.00	66.70	0.2	1,301	0.02%
2021/11/10	3.3	67.16	0	0.00	67.30	3.3	1,313	0.25%
2021/10/15	0	0.00	1	70.00	70.00	-1	1,889	-0.05%
2021/10/14	1	70.60	1	69.70	69.80	0	1,950	0.00%
2021/10/06	1	72.10	0	0.00	72.20	1	2,095	0.05%
2021/10/01	0	0.00	1	73.50	71.30	-1	2,106	-0.05%
2021/09/15	0	0.00	2	71.00	71.70	-2	2,063	-0.10%
2021/09/08	3	67.50	0	0.00	66.70	3	2,002	0.15%
2021/09/07	17	67.70	0	0.00	67.80	17	2,013	0.84%
2021/09/06	1	68.00	0	0.00	68.20	1	2,037	0.05%
2021/09/01	1	68.50	0	0.00	68.50	1	2,048	0.05%
2021/08/31	0	0.00	2	67.55	68.10	-2	2,044	-0.10%
2021/08/27	2	65.40	0	0.00	66.30	2	2,072	0.10%
2021/08/20	15	64.00	0	0.00	64.20	15	2,215	0.68%
2021/08/19	1	64.50	0	0.00	64.40	1	2,222	0.04%
2021/08/18	1	66.10	0	0.00	65.90	1	2,224	0.04%
2021/08/17	2	66.20	2	64.70	64.70	0	2,240	0.00%
2021/08/16	0	0.00	2	67.00	66.30	-2	2,238	-0.09%
2021/08/13	0	0.00	2	68.70	68.60	-2	2,233	-0.09%
2021/08/06	1	71.40	0	0.00	71.60	1	2,363	0.04%
2021/08/05	0	0.00	1	70.90	70.80	-1	2,372	-0.04%
2021/08/04	2	69.45	0	0.00	70.60	2	2,440	0.08%
2021/07/23	0	0.00	3	66.83	66.40	-3	2,486	-0.12%
2021/07/22	1	64.00	4.8	64.19	63.00	-3.8	2,428	-0.16%
2021/07/21	6	71.45	0	0.00	71.00	6	2,310	0.26%
2021/07/20	45.3	71.69	0	0.00	71.30	45.3	2,241	2.02%
2021/07/19	32.3	72.50	0	0.00	72.60	32.3	2,203	1.47%
2021/07/15	18	73.50	0	0.00	73.50	18	2,214	0.81%
2021/07/13	1	76.20	0	0.00	75.30	1	2,208	0.05%
2021/07/02	0	0.00	1	77.00	76.00	-1	2,337	-0.04%
2021/06/18	10	72.80	0	0.00	72.30	10	3,017	0.33%
2021/06/10	0	0.00	15	71.17	71.10	-15	3,049	-0.49%
2021/06/03	1	72.40	1.5	72.43	72.30	-0.5	3,009	-0.02%
2021/05/31	0	0.00	265	68.29	68.60	-265	2,896	-9.15%	大賣/鉅額交易
2021/05/28	0	0.00	20	68.05	67.80	-20	2,889	-0.69%
2021/05/27	0	0.00	10	68.00	67.50	-10	2,878	-0.35%
2021/05/25	0	0.00	5	67.80	67.80	-5	2,866	-0.17%
2021/05/24	0	0.00	129	67.86	67.80	-129	2,845	-4.53%	大賣/鉅額交易
2021/05/20	0	0.00	20	67.00	66.70	-20	2,827	-0.71%
2021/05/19	0	0.00	26	67.12	66.70	-26	2,817	-0.92%
2021/05/18	0	0.00	21	67.02	67.40	-21	2,796	-0.75%
2021/05/17	20	64.00	0	0.00	63.80	20	2,762	0.72%
2021/05/14	20.2	67.00	0	0.00	67.00	20.2	2,695	0.75%
2021/05/11	42	69.50	0	0.00	69.50	42	2,504	1.68%
2021/05/10	0	0.00	34	72.46	72.10	-34	2,453	-1.39%
2021/05/07	0	0.00	22	70.95	70.90	-22	2,423	-0.91%
2021/05/04	1	68.00	1	67.80	68.50	0	2,328	0.00%
2021/05/03	2	70.05	0	0.00	70.40	2	2,274	0.09%
2021/04/29	14	71.80	0	0.00	71.70	14	2,264	0.62%
2021/04/28	0	0.00	21	72.45	72.40	-21	2,271	-0.92%
2021/04/23	0	0.00	2	69.75	70.10	-2	2,248	-0.09%
2021/04/22	0	0.00	6	71.50	70.10	-6	2,243	-0.27%
2021/04/21	2	70.80	41	71.50	71.60	-39	2,172	-1.80%
2021/04/20	0	0.00	1	69.80	70.00	-1	2,128	-0.05%
2021/04/19	0	0.00	21	69.89	69.60	-21	2,102	-1.00%
2021/04/16	1	68.20	20	68.00	68.10	-19	2,075	-0.92%
2021/04/15	0	0.00	1	67.20	67.20	-1	2,046	-0.05%
2021/04/14	3	67.40	0	0.00	67.50	3	2,037	0.15%
2021/04/13	4	67.98	0	0.00	67.70	4	2,036	0.20%
2021/04/12	4	66.73	0.8	66.60	66.70	3.2	2,000	0.16%
2021/04/08	0	0.00	2	66.10	65.90	-2	1,979	-0.10%
2021/04/07	0.3	66.00	0	0.00	66.10	0.3	1,967	0.02%
2021/04/06	42	66.10	0	0.00	66.10	42	1,945	2.16%
2021/04/01	1	66.40	81	66.00	66.40	-80	1,913	-4.18%
2021/03/31	0.2	66.30	221	66.56	66.30	-220.8	1,902	-11.61%	大賣/鉅額交易
2021/03/30	1	66.70	0	0.00	66.70	1	1,854	0.05%
2021/03/29	3	66.77	300	65.96	67.00	-297	1,807	-16.43%	大賣/鉅額交易
2021/03/26	14	65.49	7	65.29	66.30	7	1,710	0.41%
2021/03/25	650	65.10	0	0.00	65.10	650	1,346	48.26%	大買/鉅額交易
2021/03/23	204	53.81	0	0.00	53.90	204	1,177	17.33%	大買/鉅額交易
2021/03/22	21	54.37	2	53.30	54.40	19	1,145	1.66%
2021/03/19	118	51.88	0	0.00	51.30	118	1,104	10.68%	大買/鉅額交易
2021/03/18	25	52.10	0	0.00	52.10	25	1,076	2.32%
2021/03/17	105	52.61	9	53.30	51.50	96	1,068	8.98%	大買/
2021/01/11	0	0.00	3	51.70	51.50	-3	942	-0.32%
2021/01/07	3	50.30	0	0.00	50.20	3	914	0.33%
2021/01/05	9	51.80	0	0.00	50.80	9	872	1.03%
2020/12/07	0	0.00	1	48.30	48.35	-1	804	-0.12%
2020/10/23	0	0.00	0.1	44.50	44.85	-0.1	1,015	-0.01%
2020/10/22	0	0.00	4	44.65	44.90	-4	1,027	-0.39%
2020/10/08	0	0.00	8	44.05	44.50	-8	1,024	-0.78%
2020/08/20	0	0.00	0.8	42.05	42.35	-0.8	982	-0.08%
2020/08/18	0	0.00	1	43.10	43.70	-1	947	-0.11%
2020/08/17	2	42.50	1	42.90	43.25	1	947	0.11%
2020/05/27	0	0.00	5	36.25	36.00	-5	1,448	-0.35%
2020/05/21	0	0.00	1	36.50	36.30	-1	1,422	-0.07%
2020/05/20	2	36.75	4	36.49	36.45	-2	1,395	-0.14%
2020/05/19	6	36.66	0	0.00	36.60	6	1,371	0.44%
2020/05/18	4	34.33	2	35.13	35.35	2	1,301	0.15%
2020/04/23	7	31.41	7	31.74	31.70	0	1,071	0.00%
2020/04/22	2	30.15	2	30.15	30.15	0	1,022	0.00%
2020/04/21	2	30.30	2	30.30	28.80	0	996	0.00%
2020/04/16	6	30.93	6	30.85	30.70	0	918	0.00%
2020/04/15	6	30.42	6	30.68	30.90	0	873	0.00%
2020/04/13	2	29.35	2	29.00	29.00	0	826	0.00%
2020/04/10	9	29.21	9	29.84	29.95	0	811	0.00%
2020/04/08	1	26.95	1	26.80	27.70	0	765	0.00%
2020/04/06	0	0.00	1	25.80	26.20	-1	696	-0.14%
2020/01/20	1	38.80	1	38.65	38.70	0	542	0.00%
2019/12/19	0	0.00	0.1	38.80	39.05	-0.1	804	-0.01%
2019/11/15	0	0.00	0.8	40.45	40.50	-0.8	1,148	-0.07%
2019/11/12	0	0.00	1	40.75	41.00	-1	1,177	-0.08%
2019/11/04	1	41.90	1	41.90	41.90	0	1,236	0.00%
2019/11/01	0	0.00	1	41.00	41.30	-1	1,246	-0.08%
2019/10/31	1	41.30	0	0.00	41.40	1	1,271	0.08%
2019/10/28	0	0.00	1	41.95	41.60	-1	1,284	-0.08%
2019/10/22	2	42.38	0	0.00	42.10	2	1,460	0.14%
2019/10/15	0	0.00	0.4	43.20	43.55	-0.4	1,556	-0.03%
2019/10/14	2	43.00	4	42.08	42.20	-2	1,570	-0.13%
2019/10/09	1	42.50	5	42.94	42.85	-4	1,557	-0.26%
2019/10/08	2	44.10	2	43.45	43.00	0	1,571	0.00%
2019/10/07	1	45.50	6	44.93	44.80	-5	1,556	-0.32%
2019/09/24	5.3	24.61	0	0.00	24.65	5.3	1,541	0.34%
2019/09/23	2	24.65	0	0.00	24.80	2	1,530	0.13%
2019/09/20	5	24.55	0	0.00	24.35	5	1,537	0.33%
2019/09/17	5	25.05	0	0.00	25.05	5	1,519	0.33%
2019/09/12	5	25.25	0	0.00	25.30	5	1,543	0.32%
2019/09/11	0	0.00	10	25.30	25.35	-10	1,551	-0.64%
2019/08/12	6	23.98	15	24.05	24.00	-9	1,464	-0.61%
2019/08/08	0.2	25.30	0	0.00	25.30	0.2	1,398	0.01%
2019/07/26	0	0.00	4	25.80	25.90	-4	1,379	-0.29%
2019/07/25	5	25.55	0	0.00	25.55	5	1,367	0.37%
2019/07/19	0	0.00	1	26.50	26.15	-1	1,317	-0.08%
2019/07/18	0	0.00	5	26.55	26.45	-5	1,279	-0.39%
2019/07/17	20	28.18	2	28.18	28.35	18	1,225	1.47%
2019/07/16	1	28.15	0	0.00	28.05	1	1,178	0.08%
2019/07/11	0	0.00	5	28.35	28.50	-5	1,158	-0.43%
2019/06/26	5	27.60	0	0.00	27.75	5	1,956	0.26%
2019/05/17	13	27.83	13	27.83	27.80	0	1,823	0.00%
2019/05/09	0	0.00	15	27.38	27.50	-15	1,723	-0.87%
2019/05/08	0	0.00	10	27.33	27.50	-10	1,708	-0.59%
2019/04/30	0	0.00	10	27.85	27.75	-10	1,671	-0.60%
2019/04/16	0	0.00	5	27.65	27.55	-5	1,556	-0.32%
2019/03/29	48	28.79	11	28.98	28.50	37	1,013	3.65%
2019/03/06	1	24.50	0	0.00	24.40	1	620	0.16%
2019/02/21	0	0.00	0	23.95	23.90	0	600	0.00%
2019/02/19	0	0.00	10	23.85	23.85	-10	595	-1.68%
2018/12/21	3	24.45	0	0.00	24.40	3	761	0.39%
2018/12/06	0	0.00	3	23.95	23.85	-3	805	-0.37%
2018/12/04	3	24.75	0	0.00	24.20	3	775	0.39%
2018/12/03	0	0.00	10	23.95	23.90	-10	719	-1.39%
2018/10/17	10	24.15	0	0.00	23.80	10	941	1.06%
2018/09/07	10	25.50	0	0.00	25.40	10	1,072	0.93%
2018/07/27	0	0.00	0.1	26.45	26.45	-0.1	1,048	-0.01%
2018/07/19	2	26.65	0	0.00	26.75	2	987	0.20%
2018/07/18	0	0.00	1	28.55	28.55	-1	956	-0.10%
2018/06/07	0	0.00	10	29.25	29.05	-10	886	-1.13%
2018/05/17	0	0.00	1	28.70	28.55	-1	822	-0.12%
2018/05/14	0	0.00	2	28.30	28.45	-2	843	-0.24%
2018/04/18	0	0.00	1	28.05	28.05	-1	865	-0.12%
2018/04/10	0	0.00	1	27.80	27.65	-1	860	-0.12%
2018/03/28	4	27.45	0	0.00	27.40	4	850	0.47%
2018/02/02	0	0.00	1	26.85	26.75	-1	1,009	-0.10%
2018/01/09	0	0.00	1	26.50	26.55	-1	952	-0.11%