中環 (2323)-國票-桃園券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.00
漲跌
▼0.05
漲幅
-0.41%
成交量
5,153張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	5	11.75	5	11.75	11.85	0	17,474	0.00%
2024/09/12	50	11.56	30	11.55	11.50	20	17,518	0.11%
2024/09/11	12.3	11.51	0	0.00	11.40	12.3	17,530	0.07%
2024/09/10	0.2	11.55	20	11.50	11.45	-19.8	17,502	-0.11%
2024/09/09	45.2	11.68	30	11.75	11.85	15.2	17,464	0.09%
2024/09/03	36	13.07	2	13.10	12.90	34	17,440	0.19%
2024/08/30	30	13.37	0	0.00	13.25	30	17,480	0.17%
2024/08/29	20	13.30	0	0.00	13.45	20	17,448	0.11%
2024/08/28	10	13.45	0	0.00	13.40	10	17,526	0.06%
2024/08/23	15	13.35	0	0.00	13.45	15	17,776	0.08%
2024/08/21	2	13.80	0	0.00	13.55	2	18,066	0.01%
2024/08/20	5	13.80	5	13.70	13.65	0	17,866	0.00%
2024/08/19	0	0.00	0.9	13.50	13.55	-0.9	17,508	-0.01%
2024/08/16	0	0.00	15	13.65	13.35	-15	17,221	-0.09%
2024/08/15	0	0.00	86.1	13.55	13.55	-86.1	16,512	-0.52%
2024/08/14	20	12.30	0	0.00	12.35	20	15,428	0.13%
2024/08/12	5	11.95	5	11.85	11.90	0	15,761	0.00%
2024/08/06	10	10.80	135	10.57	10.90	-125	16,743	-0.75%	大賣/鉅額交易
2024/08/05	0	0.00	20	11.15	11.15	-20	16,612	-0.12%
2024/08/01	5	12.50	7	12.59	12.60	-2	16,540	-0.01%
2024/07/31	5	12.40	10	12.35	12.35	-5	16,644	-0.03%
2024/07/30	5	12.45	0	0.00	12.45	5	16,879	0.03%
2024/07/26	20	12.40	20	12.30	12.40	0	17,391	0.00%
2024/07/23	20	12.55	0	0.00	12.55	20	18,793	0.11%
2024/07/22	2	12.40	0	0.00	12.25	2	20,366	0.01%
2024/07/19	0	0.00	25	12.94	12.75	-25	20,406	-0.12%
2024/07/18	10	13.05	3	13.05	13.15	7	20,297	0.03%
2024/07/17	20	13.25	12.5	13.57	13.30	7.5	20,187	0.04%
2024/07/15	15	12.92	0	0.00	12.90	15	20,122	0.07%
2024/07/12	6	13.00	0	0.00	13.20	6	20,048	0.03%
2024/07/11	30	13.25	38	13.04	13.00	-8	19,936	-0.04%
2024/07/10	18	13.17	0	0.00	13.15	18	19,907	0.09%
2024/07/09	28	13.49	52	13.32	13.10	-24	19,817	-0.12%
2024/07/08	10	13.90	4	14.00	13.80	6	19,391	0.03%
2024/07/05	5	14.05	23.8	14.19	14.15	-18.8	18,918	-0.10%
2024/07/04	63	13.67	75	13.77	13.75	-12	17,939	-0.07%
2024/07/03	26	13.63	51	13.62	13.50	-25	17,371	-0.14%
2024/07/02	15	12.82	10	12.78	12.95	5	15,898	0.03%
2024/07/01	5	12.80	10	12.68	12.65	-5	15,799	-0.03%
2024/06/28	5	12.80	28.7	12.85	12.65	-23.7	15,771	-0.15%
2024/06/27	8.4	12.61	9	12.46	12.45	-0.6	15,391	0.00%
2024/06/25	30	12.45	30	12.28	12.45	0	15,453	0.00%
2024/06/24	20	12.55	3	12.70	12.45	17	15,469	0.11%
2024/06/21	3	12.65	1	12.60	12.65	2	15,700	0.01%
2024/06/20	7	12.51	0	0.00	12.50	7	15,742	0.04%
2024/06/19	1	12.40	0	0.00	12.65	1	16,019	0.01%
2024/06/11	4	12.80	0	0.00	12.60	4	18,662	0.02%
2024/06/07	0	0.00	9	12.97	12.85	-9	18,733	-0.05%
2024/06/06	24	12.75	0	0.00	12.70	24	19,085	0.13%
2024/06/05	5	12.90	2	13.05	12.90	3	18,952	0.02%
2024/06/04	5	12.81	2	12.75	12.75	3	18,579	0.02%
2024/05/31	0	0.00	22	13.00	12.95	-22	18,452	-0.12%
2024/05/30	22	12.65	0	0.00	12.75	22	18,274	0.12%
2024/05/28	0	0.00	27	13.13	13.05	-27	17,961	-0.15%
2024/05/27	22	12.60	36	12.65	12.55	-14	17,470	-0.08%
2024/05/23	36	12.40	0	0.00	12.40	36	17,273	0.21%
2024/05/17	17	12.83	0	0.00	12.65	17	16,656	0.10%
2024/05/15	0	0.00	53	12.56	12.45	-53	16,146	-0.33%
2024/05/14	2	13.10	0	0.00	13.00	2	15,752	0.01%
2024/05/13	20	12.95	17	12.97	13.15	3	15,608	0.02%
2024/05/10	37	12.94	20	12.95	12.85	17	15,381	0.11%
2024/05/08	10	12.70	0	0.00	12.65	10	14,954	0.07%
2024/05/06	12	13.15	0	0.00	13.00	12	14,707	0.08%
2024/05/03	0	0.00	3	13.40	13.15	-3	14,529	-0.02%
2024/05/02	5	13.60	20	13.35	13.50	-15	14,268	-0.11%
2024/04/26	11	13.30	54	13.62	13.75	-43	12,184	-0.35%
2024/04/24	20	12.20	0	0.00	12.20	20	10,291	0.19%
2024/04/18	1	11.65	15	11.90	11.90	-14	9,884	-0.14%
2024/04/17	10	11.50	10	11.65	11.70	0	9,872	0.00%
2024/04/16	0	0.00	35	11.43	11.35	-35	9,878	-0.35%
2024/04/09	0	0.00	16	12.44	12.45	-16	10,090	-0.16%
2024/04/08	10	12.35	0	0.00	12.40	10	10,018	0.10%
2024/04/03	10	12.20	0	0.00	12.20	10	10,034	0.10%
2024/04/02	0	0.00	13	12.00	12.05	-13	10,365	-0.13%
2024/03/28	0	0.00	3	12.50	12.25	-3	10,327	-0.03%
2024/03/27	0	0.00	3	12.50	12.45	-3	10,494	-0.03%
2024/03/26	21	12.64	35	12.45	12.40	-14	10,752	-0.13%
2024/03/25	2	12.48	31	12.45	12.60	-29	10,757	-0.27%
2024/03/22	1	12.65	10	12.74	12.65	-9	10,640	-0.08%
2024/03/21	0	0.00	5	12.50	12.50	-5	10,177	-0.05%
2024/03/20	0	0.00	7	12.40	12.45	-7	9,802	-0.07%
2024/03/19	6	12.32	1	12.30	12.30	5	9,532	0.05%
2024/03/18	0	0.00	3	12.15	12.30	-3	9,059	-0.03%
2024/03/15	13	11.55	5	11.80	11.50	8	8,012	0.10%
2024/03/14	0	0.00	25	11.20	11.20	-25	7,464	-0.33%
2024/03/13	1	11.50	0	0.00	11.45	1	7,543	0.01%
2024/03/12	16	11.40	0	0.00	11.45	16	7,384	0.22%
2024/03/11	1	10.70	0	0.00	10.80	1	7,029	0.01%
2024/03/08	0	0.00	1	10.75	10.65	-1	7,083	-0.01%
2024/02/15	0	0.00	1	10.60	10.60	-1	7,785	-0.01%
2024/02/01	0	0.00	0.7	10.80	10.85	-0.7	7,886	-0.01%
2024/01/30	1	10.95	1	10.85	10.85	0	7,933	0.00%
2024/01/29	1	10.95	2	10.90	11.00	-1	7,958	-0.01%
2024/01/26	1	10.95	0	0.00	10.85	1	7,968	0.01%
2024/01/19	15	10.70	0	0.00	10.70	15	8,060	0.19%
2024/01/17	23	10.85	0	0.00	10.60	23	8,146	0.28%
2024/01/11	1	11.00	1	10.90	11.00	0	8,187	0.00%
2024/01/10	5	10.85	5	10.85	10.80	0	8,249	0.00%
2024/01/09	0	0.00	20	11.03	10.95	-20	8,294	-0.24%
2024/01/08	2	11.20	0	0.00	11.20	2	8,267	0.02%
2024/01/05	0	0.00	2	11.30	11.30	-2	8,329	-0.02%
2024/01/04	20	11.40	10	11.50	11.40	10	8,376	0.12%
2024/01/03	0	0.00	10	11.35	11.30	-10	8,238	-0.12%
2024/01/02	2	11.50	1	11.50	11.50	1	8,226	0.01%
2023/12/29	10	11.50	10	11.50	11.50	0	8,205	0.00%
2023/12/28	54	11.73	2	11.60	11.55	52	8,178	0.64%
2023/12/26	0	0.00	1	11.20	11.25	-1	7,899	-0.01%
2023/12/25	0	0.00	40	11.26	11.15	-40	7,952	-0.50%
2023/12/22	51	11.55	4	11.45	11.40	47	7,869	0.60%
2023/12/21	2	11.10	2	11.45	11.45	0	7,559	0.00%
2023/12/20	1	11.20	1	11.05	11.20	0	7,232	0.00%
2023/12/19	0	0.00	1	10.75	10.80	-1	7,027	-0.01%
2023/12/15	5	10.99	0	0.00	10.90	5	7,073	0.07%
2023/12/14	10	10.95	0	0.00	10.95	10	7,118	0.14%
2023/12/12	1	10.85	1	10.80	10.75	0	7,161	0.00%
2023/12/11	0	0.00	10	10.85	10.85	-10	7,229	-0.14%
2023/12/08	11	11.14	3	11.07	11.15	8	7,234	0.11%
2023/12/06	0	0.00	1	11.00	10.90	-1	7,283	-0.01%
2023/12/05	2	10.80	0	0.00	10.80	2	7,303	0.03%
2023/12/04	0.3	11.00	1	11.00	10.90	-0.7	7,327	-0.01%
2023/11/30	0	0.00	1	10.90	10.90	-1	7,464	-0.01%
2023/11/28	3	10.82	0	0.00	10.85	3	7,929	0.04%
2023/11/27	1	10.70	0	0.00	10.70	1	8,029	0.01%
2023/11/24	200	11.00	1	11.15	10.95	199	8,029	2.48%	大買/鉅額交易
2023/11/23	1	11.20	0	0.00	11.10	1	8,157	0.01%
2023/11/22	0	0.00	1	11.20	11.15	-1	8,545	-0.01%
2023/11/21	1	11.20	0	0.00	11.20	1	8,723	0.01%
2023/11/17	50	11.05	40	11.10	11.15	10	9,174	0.11%
2023/11/16	1	10.90	1	11.00	10.95	0	9,323	0.00%
2023/11/15	0	0.00	11	10.83	10.90	-11	9,405	-0.12%
2023/11/14	2	11.23	0	0.00	11.15	2	9,411	0.02%
2023/11/09	1	11.60	1	11.50	11.50	0	11,101	0.00%
2023/11/08	1	11.65	1	11.65	11.55	0	11,965	0.00%
2023/11/02	10	11.45	0	0.00	11.45	10	12,926	0.08%
2023/10/31	15	11.20	20	11.16	11.15	-5	13,136	-0.04%
2023/10/30	0	0.00	1	11.45	11.50	-1	13,431	-0.01%
2023/10/27	21	11.60	0	0.00	11.50	21	13,753	0.15%
2023/10/26	0	0.00	20	11.50	11.60	-20	14,050	-0.14%
2023/10/25	20	11.50	0	0.00	11.60	20	14,279	0.14%
2023/10/23	1	11.15	1	11.35	11.25	0	14,755	0.00%
2023/10/20	0.3	11.15	0	0.00	11.25	0.3	15,040	0.00%
2023/10/19	10	11.25	0	0.00	11.25	10	15,500	0.06%
2023/10/18	3	11.50	1	11.55	11.30	2	15,721	0.01%
2023/10/17	5	11.73	1	11.60	11.55	4	16,003	0.02%
2023/10/16	0	0.00	50	11.93	11.75	-50	16,355	-0.31%
2023/10/13	56	12.28	5	12.15	12.10	51	16,777	0.30%
2023/10/12	0	0.00	5	12.23	12.25	-5	17,110	-0.03%
2023/10/11	3	11.80	0	0.00	11.75	3	17,467	0.02%
2023/10/05	1	12.10	4	11.98	12.00	-3	19,053	-0.02%
2023/10/04	1	11.95	0	0.00	11.95	1	20,340	0.00%
2023/10/03	3	12.13	2	12.20	12.15	1	20,614	0.00%
2023/10/02	0	0.00	3.3	11.99	11.95	-3.3	20,882	-0.02%
2023/09/27	2	11.60	0	0.00	11.65	2	22,301	0.01%
2023/09/26	1	11.70	1	11.75	11.65	0	22,984	0.00%
2023/09/22	32	11.57	0	0.00	11.70	32	24,177	0.13%
2023/09/19	30	11.80	30	11.60	11.55	0	27,205	0.00%
2023/09/18	10	11.60	30	11.65	11.60	-20	28,247	-0.07%
2023/09/15	4	11.88	0	0.00	11.85	4	29,438	0.01%
2023/09/14	2	11.90	0	0.00	12.00	2	30,773	0.01%
2023/09/12	20.1	11.80	0	0.00	11.70	20.1	32,127	0.06%
2023/09/11	10	11.65	20	11.85	11.65	-10	32,419	-0.03%
2023/09/07	20	12.00	20	12.00	12.00	0	33,523	0.00%
2023/09/06	1	12.15	0	0.00	12.10	1	33,958	0.00%
2023/09/05	20	12.25	0	0.00	12.35	20	34,891	0.06%
2023/09/01	11	12.45	0	0.00	12.40	11	36,444	0.03%
2023/08/31	0	0.00	20	12.45	12.50	-20	37,228	-0.05%
2023/08/30	2	12.65	0	0.00	12.60	2	38,315	0.01%
2023/08/29	20	12.65	0.5	12.55	12.60	19.5	39,629	0.05%
2023/08/28	51	12.95	22	13.06	12.60	29	41,303	0.07%
2023/08/25	11	13.10	0	0.00	13.10	11	41,728	0.03%
2023/08/24	60	13.15	20	13.10	13.15	40	41,818	0.10%
2023/08/23	11	12.94	3	12.98	12.90	8	42,056	0.02%
2023/08/22	27	13.12	1	13.00	12.85	26	43,859	0.06%
2023/08/21	0	0.00	1	13.20	13.20	-1	44,306	0.00%
2023/08/18	55	13.37	40	13.30	13.10	15	44,441	0.03%
2023/08/17	20	13.40	61	13.01	13.40	-41	44,180	-0.09%
2023/08/16	80	12.93	3	13.10	12.85	77	43,880	0.18%
2023/08/15	3	13.45	2	13.45	13.35	1	44,071	0.00%
2023/08/14	8	13.33	44	13.21	12.95	-36	43,628	-0.08%
2023/08/11	41	12.65	0	0.00	12.70	41	42,838	0.10%
2023/08/10	20	12.40	20	12.70	12.30	0	43,374	0.00%
2023/08/09	0	0.00	1	12.90	12.95	-1	43,244	0.00%
2023/08/08	21	12.75	21	12.65	12.75	0	42,940	0.00%
2023/08/07	21	12.80	20	12.60	12.80	1	42,763	0.00%
2023/08/04	11	12.69	3	12.57	12.70	8	42,632	0.02%
2023/08/02	21	12.52	1	12.55	12.60	20	42,477	0.05%
2023/07/28	0	0.00	20	13.50	13.40	-20	41,355	-0.05%
2023/07/27	22	13.70	0	0.00	13.70	22	41,029	0.05%
2023/07/26	8	13.80	1	13.60	13.55	7	40,807	0.02%
2023/07/25	10	13.84	19	13.93	13.75	-9	40,437	-0.02%
2023/07/24	36	13.69	361	13.51	13.60	-325	40,104	-0.81%	大賣/鉅額交易
2023/07/21	1	14.10	1	13.95	14.25	0	39,578	0.00%
2023/07/20	0	0.00	1	14.05	14.25	-1	39,237	0.00%
2023/07/19	6	13.87	1	14.40	13.75	5	38,828	0.01%
2023/07/18	14	14.41	31	14.25	14.15	-17	38,446	-0.04%
2023/07/17	32	14.40	8	14.45	14.50	24	37,944	0.06%
2023/07/14	8	14.25	3.9	14.43	14.35	4.1	37,528	0.01%
2023/07/13	9	13.82	38	14.00	13.90	-29	36,959	-0.08%
2023/07/12	35	14.14	8	14.12	14.10	27	36,113	0.07%
2023/07/11	16	14.74	16	14.81	14.80	0	35,252	0.00%
2023/07/10	1	14.30	2	14.20	14.15	-1	33,964	0.00%
2023/07/07	14	14.36	30	14.10	14.30	-16	33,671	-0.05%
2023/07/06	73	14.66	2	14.85	14.45	71	33,214	0.21%
2023/07/05	15	15.10	31	14.90	15.00	-16	32,570	-0.05%
2023/07/04	34	14.60	43	14.59	14.75	-9	31,691	-0.03%
2023/07/03	31	14.55	1	14.35	14.55	30	30,963	0.10%
2023/06/30	11	14.07	0	0.00	14.10	11	30,363	0.04%
2023/06/29	0	0.00	6	13.55	13.45	-6	29,661	-0.02%
2023/06/28	43	13.93	35	13.44	13.40	8	29,207	0.03%
2023/06/27	25	15.07	93	14.97	13.70	-68	28,266	-0.24%
2023/06/26	23	15.14	29	15.06	15.05	-6	26,389	-0.02%
2023/06/21	30	14.60	49.4	14.54	14.60	-19.4	25,280	-0.08%
2023/06/20	32	14.08	6.9	13.98	14.25	25.1	23,970	0.10%
2023/06/19	0	0.00	32.3	13.64	13.60	-32.3	22,591	-0.14%
2023/06/16	3	13.72	11	13.33	13.40	-8	21,994	-0.04%
2023/06/15	12	13.28	1	13.45	13.15	11	20,942	0.05%
2023/06/14	3	13.20	62.5	13.49	13.35	-59.5	20,543	-0.29%
2023/06/13	30	13.31	20	13.15	13.10	10	19,866	0.05%
2023/06/09	10	12.95	8	13.00	13.00	2	18,703	0.01%
2023/06/08	30	13.35	51	13.34	13.25	-21	17,711	-0.12%
2023/06/07	21.1	13.43	27.6	13.59	13.40	-6.5	17,024	-0.04%
2023/06/06	10	13.00	26	12.98	13.00	-16	15,660	-0.10%
2023/06/05	92	12.96	22	13.05	13.00	70	14,785	0.47%
2023/06/02	13	12.29	27	12.29	12.25	-14	13,550	-0.10%
2023/06/01	40.5	11.88	18	11.70	11.70	22.5	12,228	0.18%
2023/05/31	20	11.23	30.9	11.74	11.80	-10.9	10,373	-0.11%
2023/05/30	6	10.85	5	10.86	10.75	1	9,551	0.01%
2023/05/29	2	10.65	3	10.80	10.80	-1	9,256	-0.01%
2023/05/26	132	11.04	160.7	10.85	10.85	-28.7	8,753	-0.33%	大買/大賣/
2023/05/25	21	10.06	23	10.65	10.65	-2	6,727	-0.03%
2023/05/24	29	9.59	1	9.71	9.70	28	6,032	0.46%
2023/05/22	10	9.80	50.1	9.53	9.43	-40.1	5,703	-0.70%
2023/05/19	30	9.43	10	9.56	9.40	20	5,327	0.38%
2023/05/18	23	8.94	23	8.51	8.99	0	4,695	0.00%
2023/05/16	24.6	8.47	14	8.66	8.42	10.6	4,213	0.25%
2023/05/04	2	7.98	0	0.00	7.97	2	3,439	0.06%
2023/04/24	0	0.00	0.5	8.15	8.19	-0.5	3,705	-0.01%
2023/04/17	0	0.00	30	8.25	8.27	-30	3,626	-0.83%
2023/04/12	30	8.17	0	0.00	8.17	30	3,446	0.87%
2023/04/10	0	0.00	2	8.03	8.04	-2	3,385	-0.06%
2023/03/14	0	0.00	10	7.95	7.95	-10	3,348	-0.30%
2023/03/13	7	7.96	0	0.00	7.98	7	3,405	0.21%
2023/03/06	0	0.00	5	8.22	8.16	-5	4,008	-0.12%
2023/03/03	5	8.11	12	8.10	8.09	-7	3,923	-0.18%
2023/03/02	0	0.00	3	8.01	8.04	-3	3,886	-0.08%
2023/02/20	10	8.10	0	0.00	8.08	10	3,777	0.26%
2023/02/16	3	7.89	0	0.00	7.91	3	3,759	0.08%
2023/02/10	0	0.00	0.1	7.76	7.73	-0.1	3,743	0.00%
2023/02/03	0	0.00	0.8	7.95	7.92	-0.8	3,744	-0.02%
2023/02/01	0	0.00	1	7.82	7.87	-1	3,583	-0.03%
2023/01/31	1	7.75	1	7.76	7.74	0	3,514	0.00%
2023/01/30	8	7.70	0	0.00	7.80	8	3,457	0.23%
2023/01/05	1	7.49	0	0.00	7.48	1	3,600	0.03%
2023/01/03	0	0.00	1	7.36	7.36	-1	3,596	-0.03%
2022/12/27	0	0.00	10	7.43	7.42	-10	3,834	-0.26%
2022/12/26	10	7.42	0	0.00	7.41	10	3,876	0.26%
2022/12/15	0	0.00	1	7.71	7.70	-1	3,897	-0.03%
2022/12/13	2	7.70	0	0.00	7.70	2	3,934	0.05%
2022/12/09	0	0.00	2	7.80	7.78	-2	3,938	-0.05%
2022/12/07	1	7.85	0	0.00	7.83	1	3,882	0.03%
2022/12/06	2	8.00	0	0.00	7.88	2	3,846	0.05%
2022/12/05	1	7.88	7	7.90	7.87	-6	3,777	-0.16%
2022/12/02	11	7.93	10	7.78	7.93	1	3,716	0.03%
2022/11/25	0	0.00	18.8	7.10	7.07	-18.8	3,012	-0.62%
2022/11/22	0.6	7.00	0	0.00	6.99	0.6	3,063	0.02%
2022/11/21	3	7.02	0	0.00	7.01	3	3,064	0.10%
2022/11/03	1	6.66	0	0.00	6.67	1	3,435	0.03%
2022/11/02	1	6.74	0	0.00	6.70	1	3,435	0.03%
2022/10/28	1	6.52	0	0.00	6.46	1	3,393	0.03%
2022/10/24	10	6.46	0	0.00	6.46	10	3,330	0.30%
2022/10/07	10	7.23	0	0.00	7.18	10	3,171	0.32%
2022/09/20	2	7.78	0	0.00	7.78	2	3,351	0.06%
2022/09/12	2	7.96	2	7.98	7.98	0	3,616	0.00%
2022/09/08	2	7.72	4	7.72	7.72	-2	3,638	-0.05%
2022/09/07	6	7.56	4	7.56	7.53	2	3,656	0.05%
2022/09/06	8	7.76	10	7.69	7.65	-2	3,683	-0.05%
2022/09/05	8	7.82	28	7.84	7.80	-20	3,732	-0.54%
2022/09/02	28	7.99	6	7.98	7.98	22	3,780	0.58%
2022/08/19	3	8.14	0	0.00	8.14	3	3,770	0.08%
2022/08/17	0	0.00	10	8.03	8.01	-10	3,774	-0.26%
2022/08/16	5	8.11	11.8	8.14	8.07	-6.8	3,756	-0.18%
2022/08/15	16	8.12	0	0.00	8.03	16	3,648	0.44%
2022/07/25	0	0.00	7	7.55	7.58	-7	3,547	-0.20%
2022/07/08	0	0.00	1	7.60	7.56	-1	4,316	-0.02%
2022/07/07	0	0.00	10	7.37	7.39	-10	4,323	-0.23%
2022/07/06	1	7.22	0	0.00	7.22	1	4,400	0.02%
2022/07/05	10	7.37	0	0.00	7.40	10	4,547	0.22%
2022/06/30	10	7.68	0	0.00	7.65	10	4,802	0.21%
2022/06/27	5	8.21	0	0.00	8.22	5	5,005	0.10%
2022/06/23	0	0.00	1	8.04	7.97	-1	5,087	-0.02%
2022/06/10	10	8.95	0	0.00	8.95	10	6,275	0.16%
2022/06/08	0	0.00	21	9.02	9.02	-21	6,623	-0.32%
2022/06/06	0	0.00	20	9.00	9.00	-20	7,081	-0.28%
2022/06/01	0	0.00	3	9.10	9.07	-3	7,830	-0.04%
2022/05/31	0	0.00	0	9.03	9.03	0	8,027	0.00%
2022/05/25	0	0.00	9	8.95	8.94	-9	9,241	-0.10%
2022/05/24	2	9.00	10	8.94	8.88	-8	9,565	-0.08%
2022/05/23	10	9.03	0	0.00	9.03	10	9,742	0.10%
2022/05/20	3	9.03	0	0.00	9.00	3	9,929	0.03%
2022/05/18	0	0.00	3	9.02	9.07	-3	10,276	-0.03%
2022/05/13	0	0.00	3	8.73	8.74	-3	11,608	-0.03%
2022/05/12	3	8.61	0	0.00	8.61	3	11,903	0.03%
2022/05/09	0	0.00	13	8.93	8.82	-13	13,669	-0.10%
2022/05/04	10	9.17	6	9.17	9.17	4	15,048	0.03%
2022/04/29	0	0.00	10	9.02	9.00	-10	16,842	-0.06%
2022/04/27	0	0.00	10	8.87	8.85	-10	21,692	-0.05%
2022/04/26	10	9.03	0	0.00	9.03	10	21,883	0.05%
2022/04/25	1	8.88	0	0.00	8.87	1	21,932	0.00%
2022/04/20	2	9.35	0	0.00	9.35	2	22,223	0.01%
2022/04/19	15	9.51	18	9.41	9.41	-3	22,581	-0.01%
2022/04/18	3	9.25	4	9.34	9.25	-1	23,236	0.00%
2022/04/15	0	0.00	0.4	9.44	9.38	-0.4	23,458	0.00%
2022/04/12	0.1	9.63	0	0.00	9.61	0.1	28,824	0.00%
2022/04/11	0.3	9.80	0	0.00	9.79	0.3	38,603	0.00%
2022/04/08	0	0.00	61.5	10.06	10.05	-61.5	41,684	-0.15%
2022/04/06	0	0.00	35	10.20	10.20	-35	43,291	-0.08%
2022/03/29	0	0.00	8	10.51	10.45	-8	44,081	-0.02%
2022/03/25	0	0.00	10	10.75	10.65	-10	43,953	-0.02%
2022/03/22	0	0.00	10	10.70	10.85	-10	43,736	-0.02%
2022/03/21	0	0.00	5	10.85	10.90	-5	43,604	-0.01%
2022/03/18	10	11.25	0	0.00	10.95	10	43,601	0.02%
2022/03/16	0	0.00	5	11.10	10.85	-5	43,194	-0.01%
2022/03/11	0	0.00	11	10.91	10.90	-11	43,005	-0.03%
2022/03/09	1	10.20	0	0.00	10.30	1	42,506	0.00%
2022/03/08	1	10.15	2	10.30	10.10	-1	42,510	0.00%
2022/03/07	10	10.45	0	0.00	10.40	10	42,356	0.02%
2022/03/04	7	11.25	6	11.13	11.10	1	42,409	0.00%
2022/03/03	10	11.35	12	11.23	11.20	-2	42,288	0.00%
2022/03/02	2	10.95	0	0.00	11.00	2	42,071	0.00%
2022/03/01	0	0.00	4	11.00	11.20	-4	41,667	-0.01%
2022/02/25	0	0.00	10	10.70	10.80	-10	41,458	-0.02%
2022/02/24	10	11.15	10	10.85	10.65	0	41,303	0.00%
2022/02/21	0	0.00	15	11.01	11.10	-15	40,785	-0.04%
2022/02/18	2	10.95	0	0.00	11.10	2	40,702	0.00%
2022/02/17	9	11.29	10	11.18	11.05	-1	40,541	0.00%
2022/02/16	2	11.05	2	10.95	11.20	0	39,989	0.00%
2022/02/15	0	0.00	4	10.65	10.65	-4	39,535	-0.01%
2022/02/11	7	10.96	0	0.00	11.00	7	39,105	0.02%
2022/02/10	0	0.00	23	11.05	11.15	-23	38,512	-0.06%
2022/02/09	34	11.55	10	11.60	11.35	24	38,191	0.06%
2022/02/07	10	10.95	5	10.95	10.95	5	37,200	0.01%
2022/01/26	10	10.65	1	10.50	10.40	9	36,559	0.02%
2022/01/25	1	10.60	2	10.95	10.55	-1	36,102	0.00%
2022/01/24	21	10.99	0	0.00	11.00	21	35,364	0.06%
2022/01/21	2	12.50	54	12.47	11.80	-52	34,302	-0.15%
2022/01/20	125	12.74	50	13.03	12.80	75	32,577	0.23%	大買/
2022/01/19	0	0.00	5	12.10	12.10	-5	29,465	-0.02%
2022/01/18	0	0.00	20	12.10	12.00	-20	29,183	-0.07%
2022/01/17	0	0.00	23	12.14	12.20	-23	29,057	-0.08%
2022/01/13	0	0.00	6	11.91	11.85	-6	28,702	-0.02%
2022/01/12	0	0.00	10	11.73	12.00	-10	28,523	-0.04%
2022/01/11	0	0.00	33	12.61	11.85	-33	28,157	-0.12%
2022/01/10	2	13.40	27.3	12.95	13.15	-25.3	27,493	-0.09%
2022/01/07	4	13.05	9	13.16	13.05	-5	27,221	-0.02%
2022/01/06	29	13.15	22	13.19	13.15	7	26,775	0.03%
2022/01/05	76	13.36	159.6	13.41	13.40	-83.6	26,296	-0.32%	大賣/
2022/01/04	196	13.00	136	12.98	12.90	60	21,651	0.28%	大買/大賣/
2022/01/03	35	11.95	75	11.78	12.55	-40	11,798	-0.34%
2021/12/30	2	11.45	20	11.45	11.45	-18	8,579	-0.21%
2021/12/29	0	0.00	100	10.45	10.45	-100	7,241	-1.38%
2021/12/28	26	9.68	30	9.55	9.51	-4	6,739	-0.06%
2021/12/27	20	9.32	10	9.30	9.47	10	6,146	0.16%
2021/12/24	10	9.23	10	9.16	9.17	0	5,964	0.00%
2021/12/17	0	0.00	10	9.06	9.01	-10	5,804	-0.17%
2021/12/16	30	9.11	0	0.00	9.06	30	5,823	0.52%
2021/12/14	0	0.00	30	9.05	8.97	-30	5,836	-0.51%
2021/12/09	30	9.36	0	0.00	9.35	30	5,602	0.54%
2021/12/08	0	0.00	2	9.00	8.97	-2	5,201	-0.04%
2021/11/26	1	8.70	50	8.87	8.73	-49	5,124	-0.96%
2021/11/23	50	9.04	0	0.00	9.02	50	5,126	0.98%
2021/11/17	50	9.05	2	9.07	9.07	48	5,274	0.91%
2021/11/16	10	8.95	0	0.00	8.95	10	5,236	0.19%
2021/11/15	0	0.00	40	8.95	8.92	-40	5,231	-0.76%
2021/11/11	2	9.20	0	0.00	9.09	2	5,193	0.04%
2021/11/05	0	0.00	2	9.06	9.04	-2	5,338	-0.04%
2021/11/04	0	0.00	1	9.00	8.98	-1	5,444	-0.02%
2021/11/03	0	0.00	1	8.92	8.92	-1	5,469	-0.02%
2021/10/29	5	8.82	0	0.00	8.82	5	6,863	0.07%
2021/10/28	40	8.88	5	8.85	8.93	35	6,837	0.51%
2021/10/26	1	8.78	0	0.00	8.80	1	6,783	0.01%
2021/10/25	0	0.00	0.5	8.72	8.74	-0.5	6,773	-0.01%
2021/10/21	3	8.69	50	8.69	8.71	-47	6,882	-0.68%
2021/10/20	2	8.70	3	8.77	8.68	-1	6,940	-0.01%
2021/10/19	50	8.66	0	0.00	8.71	50	6,995	0.71%
2021/10/13	3	8.58	0	0.00	8.47	3	7,455	0.04%
2021/10/07	0	0.00	6	8.56	8.60	-6	7,615	-0.08%
2021/10/04	3	8.23	0	0.00	8.23	3	7,700	0.04%
2021/10/01	3	8.77	0	0.00	8.76	3	7,727	0.04%
2021/09/16	5	8.80	0	0.00	8.80	5	8,649	0.06%
2021/09/08	11	8.88	50	8.97	8.86	-39	9,004	-0.43%
2021/09/07	50	9.02	0	0.00	9.01	50	9,020	0.55%
2021/09/06	4	9.14	40	9.21	9.14	-36	9,018	-0.40%
2021/09/03	49	10.01	10	10.05	10.05	39	8,934	0.44%
2021/09/02	1	10.10	0	0.00	10.00	1	8,806	0.01%
2021/09/01	0	0.00	10	10.10	10.05	-10	8,768	-0.11%
2021/08/31	40	10.00	10	9.98	10.00	30	9,370	0.32%
2021/08/30	33	9.89	0	0.00	9.88	33	9,310	0.35%
2021/08/18	50	9.33	0	0.00	9.51	50	9,537	0.52%
2021/08/10	0	0.00	2	9.86	9.90	-2	9,831	-0.02%
2021/08/09	2	10.10	10	10.10	10.05	-8	9,975	-0.08%
2021/08/05	14	10.11	4	10.50	10.30	10	9,893	0.10%
2021/08/02	1	9.75	0	0.00	9.76	1	10,032	0.01%
2021/07/30	1	9.82	0	0.00	9.77	1	10,241	0.01%
2021/07/29	10	9.84	0	0.00	9.84	10	10,371	0.10%
2021/07/21	32	9.94	10	9.74	9.74	22	12,445	0.18%
2021/07/16	10	10.10	0	0.00	10.10	10	13,332	0.08%
2021/07/15	3	10.05	0	0.00	10.05	3	14,260	0.02%
2021/07/05	2	10.10	0	0.00	10.25	2	18,053	0.01%
2021/07/01	0	0.00	57	10.16	10.30	-57	18,782	-0.30%
2021/06/30	3	10.05	0	0.00	10.15	3	19,027	0.02%
2021/06/28	2	9.97	0	0.00	10.00	2	20,241	0.01%
2021/06/24	0	0.00	2	10.10	10.00	-2	23,420	-0.01%
2021/06/21	2	9.80	0	0.00	9.75	2	24,230	0.01%
2021/06/18	15	9.96	0	0.00	9.95	15	24,224	0.06%
2021/06/17	2	10.00	0	0.00	10.15	2	24,277	0.01%
2021/06/16	0	0.00	10	10.00	9.99	-10	24,256	-0.04%
2021/06/15	0	0.00	2	10.10	10.05	-2	24,248	-0.01%
2021/06/10	2	10.15	0	0.00	10.10	2	24,169	0.01%
2021/06/08	0	0.00	6.7	10.45	10.45	-6.7	24,034	-0.03%
2021/06/02	0	0.00	2	10.35	10.40	-2	23,279	-0.01%
2021/06/01	5	10.30	0	0.00	10.45	5	23,251	0.02%
2021/05/28	5	10.30	0	0.00	10.20	5	23,157	0.02%
2021/05/27	2	10.15	0	0.00	10.20	2	23,134	0.01%
2021/05/25	10	10.05	2	10.15	10.05	8	23,184	0.03%
2021/05/21	3	9.88	0	0.00	9.91	3	23,301	0.01%
2021/05/20	3	9.88	0	0.00	9.75	3	23,345	0.01%
2021/05/18	2	9.57	4	9.28	9.79	-2	23,290	-0.01%
2021/05/17	4	9.05	2	9.30	9.05	2	23,996	0.01%
2021/05/14	2	9.95	0	0.00	9.94	2	23,779	0.01%
2021/05/13	2	10.05	0	0.00	10.00	2	23,682	0.01%
2021/05/12	0	0.00	24	10.63	10.15	-24	23,517	-0.10%
2021/05/11	0	0.00	12	10.89	10.95	-12	23,092	-0.05%
2021/05/10	2	11.78	1	11.65	11.95	1	22,691	0.00%
2021/05/07	10	11.50	0	0.00	11.50	10	22,487	0.04%
2021/05/04	0	0.00	22	11.01	11.20	-22	22,089	-0.10%
2021/05/03	35	12.06	30	11.97	11.90	5	21,611	0.02%
2021/04/29	2	12.35	20	12.35	12.20	-18	21,370	-0.08%
2021/04/28	25	12.30	29	12.17	12.20	-4	21,059	-0.02%
2021/04/27	22	11.82	2	12.00	12.00	20	20,815	0.10%
2021/04/26	0	0.00	6	11.94	11.85	-6	20,513	-0.03%
2021/04/23	36	11.71	3.2	11.75	11.80	32.8	20,277	0.16%
2021/04/22	42	11.86	27	11.68	11.45	15	20,055	0.07%
2021/04/21	14	12.00	0	0.00	11.95	14	19,584	0.07%
2021/04/20	37	12.28	35	12.12	12.20	2	18,649	0.01%
2021/04/19	0	0.00	15	11.38	11.40	-15	17,713	-0.08%
2021/04/16	5	11.10	10	11.15	11.20	-5	17,299	-0.03%
2021/04/15	22	11.35	12	11.25	11.15	10	17,122	0.06%
2021/04/14	0	0.00	3	11.10	11.15	-3	16,928	-0.02%
2021/04/13	3	10.93	7.2	11.20	10.85	-4.2	16,597	-0.03%
2021/04/12	5.2	11.22	15	11.08	11.40	-9.8	16,171	-0.06%
2021/04/09	0	0.00	2	11.00	11.00	-2	15,746	-0.01%
2021/04/08	8	11.08	12	11.16	11.10	-4	15,638	-0.03%
2021/04/06	6	10.53	11	10.41	10.50	-5	15,210	-0.03%
2021/04/01	19	10.15	0	0.00	10.15	19	14,759	0.13%
2021/03/31	10	10.10	13	10.10	10.10	-3	14,565	-0.02%
2021/03/30	33	10.16	58	10.02	10.35	-25	13,997	-0.18%
2021/03/29	43	9.54	43	9.36	9.52	0	12,170	0.00%
2021/03/26	0	0.00	46	8.96	9.04	-46	11,212	-0.41%
2021/03/25	2	8.28	0	0.00	8.22	2	10,637	0.02%
2021/03/24	10	8.30	14	8.32	8.29	-4	10,724	-0.04%
2021/03/23	53	8.30	0	0.00	8.24	53	10,673	0.50%
2021/03/22	15	8.20	6	8.30	8.35	9	10,746	0.08%
2021/03/19	0	0.00	0.7	8.06	8.17	-0.7	10,776	-0.01%
2021/03/16	3	8.15	0	0.00	8.11	3	11,349	0.03%
2021/03/15	0	0.00	23	8.15	8.13	-23	12,120	-0.19%
2021/03/11	5	8.17	3	8.18	8.17	2	14,355	0.01%
2021/03/09	0	0.00	401	8.00	8.04	-401	14,975	-2.68%	大賣/鉅額交易
2021/03/05	1	8.11	0	0.00	8.11	1	15,417	0.01%
2021/03/04	6	8.14	0	0.00	8.13	6	15,766	0.04%
2021/03/03	10	8.13	0	0.00	8.20	10	15,815	0.06%
2021/03/02	20	8.28	14	8.28	8.14	6	15,922	0.04%
2021/02/26	5	8.31	0	0.00	8.25	5	16,089	0.03%
2021/02/25	3	8.34	16	8.36	8.40	-13	16,345	-0.08%
2021/02/24	12	8.46	2	8.49	8.33	10	16,421	0.06%
2021/02/23	50	8.40	0	0.00	8.39	50	16,734	0.30%
2021/02/22	370	8.34	0	0.00	8.37	370	17,500	2.11%	大買/鉅額交易
2021/02/19	20	8.26	0	0.00	8.28	20	18,749	0.11%
2021/02/04	15	8.22	0	0.00	8.19	15	17,861	0.08%
2021/02/01	0	0.00	5	8.17	8.17	-5	17,818	-0.03%
2021/01/25	0	0.00	6.7	8.70	8.71	-6.7	17,998	-0.04%
2021/01/20	0	0.00	1	8.89	8.80	-1	17,833	-0.01%
2021/01/15	0	0.00	1.5	9.11	9.09	-1.5	17,586	-0.01%
2021/01/14	1	9.25	0.6	9.20	9.25	0.4	17,540	0.00%
2021/01/12	2	9.18	4	9.24	9.07	-2	17,465	-0.01%
2021/01/11	4	9.06	5	9.13	9.16	-1	17,430	-0.01%
2021/01/08	2	9.16	2	9.06	9.07	0	17,880	0.00%
2021/01/06	34	9.22	3	9.12	9.06	31	18,373	0.17%
2021/01/05	2	9.34	0	0.00	9.30	2	18,219	0.01%
2021/01/04	22	9.39	3	9.39	9.38	19	18,283	0.10%
2020/12/31	4	9.73	3	9.48	9.49	1	18,159	0.01%
2020/12/30	37	9.78	15	9.70	9.79	22	17,895	0.12%
2020/12/29	3	9.52	40	9.54	9.56	-37	17,494	-0.21%
2020/12/28	5	9.43	5	9.47	9.45	0	17,235	0.00%
2020/12/25	46	9.45	0	0.00	9.34	46	17,073	0.27%
2020/12/24	25	9.36	0	0.00	9.32	25	16,818	0.15%
2020/12/23	10	9.09	0	0.00	9.19	10	16,463	0.06%
2020/12/22	6	9.33	6	9.15	9.08	0	16,469	0.00%
2020/12/21	3	9.05	0	0.00	9.14	3	16,292	0.02%
2020/12/15	4	9.25	0	0.00	9.00	4	16,295	0.02%
2020/12/14	5	9.03	0	0.00	9.10	5	16,123	0.03%
2020/12/10	0.2	8.92	10	9.06	8.94	-9.8	15,859	-0.06%
2020/12/09	0	0.00	10	9.24	9.02	-10	15,940	-0.06%
2020/12/08	33	9.81	21	9.58	9.21	12	15,262	0.08%
2020/12/07	0	0.00	5	8.97	9.68	-5	13,919	-0.04%
2020/12/04	0	0.00	6	8.85	8.80	-6	13,369	-0.04%
2020/12/02	6	8.64	0	0.00	8.58	6	12,890	0.05%
2020/12/01	5	8.65	2	8.65	8.69	3	12,874	0.02%
2020/11/30	5	8.44	10	8.54	8.55	-5	13,094	-0.04%
2020/11/27	0	0.00	0.4	8.31	8.33	-0.4	12,875	0.00%
2020/11/26	10	8.30	0	0.00	8.32	10	12,983	0.08%
2020/11/25	5	8.33	1	8.37	8.34	4	12,890	0.03%
2020/11/23	10	8.52	3	8.59	8.49	7	12,742	0.05%
2020/11/20	8	8.62	20	8.70	8.55	-12	12,712	-0.09%
2020/11/19	3	8.19	11	8.49	8.46	-8	12,360	-0.06%
2020/11/18	5	8.20	0	0.00	8.15	5	11,556	0.04%
2020/11/16	4	8.00	0	0.00	7.99	4	10,544	0.04%
2020/11/12	2	8.12	0	0.00	8.14	2	10,632	0.02%
2020/11/11	0	0.00	10	8.15	8.18	-10	10,891	-0.09%
2020/11/06	6	8.16	0	0.00	8.09	6	11,467	0.05%
2020/11/03	1.6	8.01	0	0.00	8.03	1.6	11,770	0.01%
2020/11/02	0	0.00	4	7.86	7.88	-4	11,769	-0.03%
2020/10/21	0	0.00	10	8.16	8.12	-10	12,226	-0.08%
2020/10/19	2	8.20	0	0.00	8.20	2	12,165	0.02%
2020/10/16	4	8.41	0	0.00	8.19	4	12,125	0.03%
2020/10/15	15	8.35	2	8.32	8.32	13	11,676	0.11%
2020/10/05	0	0.00	15	7.84	7.82	-15	11,071	-0.14%
2020/09/28	2	7.67	2	7.77	7.77	0	11,828	0.00%
2020/09/23	5	8.37	3	8.18	8.08	2	11,897	0.02%
2020/09/22	100	8.27	0	0.00	8.24	100	11,732	0.85%
2020/09/15	100	8.14	0	0.00	8.13	100	11,855	0.84%
2020/09/10	5	8.55	11	8.53	8.35	-6	11,397	-0.05%
2020/09/07	5	8.35	0	0.00	8.25	5	11,155	0.04%
2020/09/03	34	8.45	39	8.52	8.43	-5	11,064	-0.05%
2020/09/01	0	0.00	1	8.29	8.39	-1	10,526	-0.01%
2020/08/31	5	8.16	0	0.00	8.13	5	10,398	0.05%
2020/08/28	50	8.30	56	8.13	8.12	-6	10,460	-0.06%
2020/08/27	13	8.23	5	8.18	8.20	8	10,470	0.08%
2020/08/26	5	8.06	0	0.00	8.01	5	10,245	0.05%
2020/08/25	3	7.93	3	7.94	7.95	0	10,159	0.00%
2020/08/21	4	7.58	2	7.66	7.59	2	10,153	0.02%
2020/08/20	2	7.47	10	7.41	7.50	-8	10,186	-0.08%
2020/08/18	0	0.00	10	8.10	8.10	-10	9,942	-0.10%
2020/08/17	0	0.00	2	8.13	8.16	-2	9,944	-0.02%
2020/08/14	4	7.95	2	7.96	8.02	2	9,740	0.02%
2020/08/10	3	7.92	8	7.93	7.83	-5	10,818	-0.05%
2020/08/07	5	7.70	0	0.00	7.66	5	10,659	0.05%
2020/08/04	5	7.80	0	0.00	7.70	5	11,354	0.04%
2020/07/30	10	7.57	0	0.00	7.56	10	11,190	0.09%
2020/07/28	0	0.00	5	7.12	7.14	-5	11,231	-0.04%
2020/07/27	5	7.54	0	0.00	7.36	5	11,371	0.04%
2020/07/22	0	0.00	0.7	7.61	7.65	-0.7	11,577	-0.01%
2020/07/20	3	7.30	3	7.36	7.37	0	11,570	0.00%
2020/07/16	3	7.69	3	7.63	7.64	0	11,720	0.00%
2020/07/15	5	7.69	0	0.00	7.61	5	11,714	0.04%
2020/07/10	0	0.00	5	7.89	7.72	-5	11,975	-0.04%
2020/07/09	0	0.00	2	7.87	7.85	-2	11,934	-0.02%
2020/07/08	1	7.92	0	0.00	7.92	1	11,961	0.01%
2020/07/07	0	0.00	3	8.03	8.05	-3	11,767	-0.03%
2020/07/03	0	0.00	10	7.67	7.62	-10	11,519	-0.09%
2020/07/01	30	7.66	30	7.57	7.54	0	11,638	0.00%
2020/06/24	0	0.00	0.4	7.28	7.30	-0.4	11,906	0.00%
2020/06/23	0	0.00	1	7.33	7.35	-1	12,002	-0.01%
2020/06/19	2	7.56	0	0.00	7.51	2	11,898	0.02%
2020/06/10	2	7.68	2	7.67	7.64	0	13,097	0.00%
2020/06/09	2	7.63	3	7.68	7.63	-1	13,369	-0.01%
2020/06/08	2	7.59	2	7.60	7.60	0	13,568	0.00%
2020/06/04	15.9	7.60	7	7.58	7.48	8.9	13,775	0.06%
2020/06/03	7	7.50	12	7.51	7.52	-5	13,807	-0.04%
2020/06/02	25	7.38	20	7.38	7.37	5	13,752	0.04%
2020/06/01	3	7.30	3	7.31	7.30	0	13,751	0.00%
2020/05/28	15	7.30	10	7.24	7.20	5	13,925	0.04%
2020/05/27	15	7.36	10	7.34	7.34	5	13,932	0.04%
2020/05/26	23	7.28	19	7.27	7.27	4	13,932	0.03%
2020/05/25	16	7.26	6	7.26	7.25	10	13,945	0.07%
2020/05/22	34	7.42	10	7.39	7.37	24	13,955	0.17%
2020/05/21	7	7.57	7	7.58	7.58	0	13,949	0.00%
2020/05/20	34	7.66	7	7.60	7.60	27	13,899	0.19%
2020/05/19	0	0.00	10	7.71	7.52	-10	13,774	-0.07%
2020/05/18	20	8.23	28	8.03	7.79	-8	13,743	-0.06%
2020/05/15	0	0.00	10	8.63	8.65	-10	13,006	-0.08%
2020/05/14	30	7.89	15	7.88	7.87	15	12,517	0.12%
2020/05/12	4	7.96	0	0.00	7.90	4	12,255	0.03%
2020/05/08	0	0.00	1	7.71	7.62	-1	12,574	-0.01%
2020/05/06	13	7.70	0	0.00	7.59	13	12,656	0.10%
2020/05/05	10	7.60	0	0.00	7.60	10	12,684	0.08%
2020/05/04	0	0.00	1	7.65	7.55	-1	12,810	-0.01%
2020/04/22	10	7.25	10	7.28	7.28	0	12,881	0.00%
2020/04/20	1	7.55	0	0.00	7.50	1	12,823	0.01%
2020/04/17	0	0.00	11	7.63	7.58	-11	12,816	-0.09%
2020/04/16	0	0.00	1	7.75	7.78	-1	12,693	-0.01%
2020/04/13	11	7.62	1	7.50	7.47	10	12,812	0.08%
2020/04/10	0	0.00	13	7.39	7.45	-13	12,942	-0.10%
2020/04/09	0	0.00	0.7	7.37	7.40	-0.7	13,545	0.00%
2020/04/07	0	0.00	1	7.14	7.15	-1	13,325	-0.01%
2020/03/31	0	0.00	4	6.75	6.58	-4	13,155	-0.03%
2020/03/27	20	6.60	0	0.00	6.53	20	13,241	0.15%
2020/03/24	0	0.00	2	6.29	6.28	-2	13,174	-0.02%
2020/03/23	2	5.91	2	6.05	6.04	0	13,150	0.00%
2020/03/20	0	0.00	1	6.20	6.24	-1	13,236	-0.01%
2020/03/19	18	5.98	6	6.03	5.93	12	13,223	0.09%
2020/03/18	3	6.66	0	0.00	6.58	3	13,083	0.02%
2020/03/16	30	6.48	3	6.51	6.45	27	12,816	0.21%
2020/03/13	0	0.00	26	6.15	6.44	-26	12,569	-0.21%
2020/03/12	1	6.90	0	0.00	6.79	1	12,340	0.01%
2020/03/09	1	7.66	0	0.00	7.56	1	12,433	0.01%
2020/03/05	0	0.00	2.2	8.09	8.05	-2.2	13,010	-0.02%
2020/03/03	2	7.98	0	0.00	8.00	2	12,905	0.02%
2020/02/21	0	0.00	20	8.95	8.92	-20	13,015	-0.15%
2020/02/18	3	9.13	3	9.19	9.19	0	13,144	0.00%
2020/02/17	0	0.00	10	8.92	8.90	-10	13,018	-0.08%
2020/02/11	15	9.33	8	9.39	9.27	7	12,953	0.05%
2020/02/06	6	8.90	6	8.89	8.94	0	12,276	0.00%
2020/02/05	3	8.61	6	8.52	8.60	-3	12,256	-0.02%
2020/02/04	3	8.38	0	0.00	8.38	3	12,119	0.02%
2020/01/17	20	9.19	25	9.18	9.17	-5	12,177	-0.04%
2020/01/15	5	9.17	12	9.18	9.16	-7	12,430	-0.06%
2020/01/14	2	9.07	0	0.00	9.10	2	12,899	0.02%
2020/01/13	5	8.98	5	9.01	8.98	0	13,455	0.00%
2020/01/10	3	9.03	10	9.13	9.01	-7	13,491	-0.05%
2020/01/09	10	9.08	20	9.10	9.10	-10	13,485	-0.07%
2020/01/08	32	9.02	24	8.92	8.92	8	13,538	0.06%
2020/01/07	115	9.20	10	9.17	9.17	105	13,570	0.77%	大買/鉅額交易
2020/01/06	10	9.43	0	0.00	9.32	10	13,469	0.07%
2020/01/03	24	9.78	24	9.73	9.62	0	13,287	0.00%
2020/01/02	0	0.00	4	9.67	9.60	-4	12,835	-0.03%
2019/12/31	2	9.57	0	0.00	9.57	2	12,838	0.02%
2019/12/27	100	9.63	0	0.00	9.59	100	12,943	0.77%
2019/12/26	0	0.00	10	9.63	9.54	-10	13,187	-0.08%
2019/12/25	4	9.61	0	0.00	9.60	4	13,555	0.03%
2019/12/20	3	9.72	0	0.00	9.58	3	15,140	0.02%
2019/12/16	0	0.00	4	9.91	9.91	-4	19,097	-0.02%
2019/12/12	19	9.93	200	9.99	9.81	-181	24,350	-0.74%	大賣/鉅額交易
2019/12/11	23	10.14	0	0.00	9.94	23	26,523	0.09%
2019/12/10	7	10.09	0	0.00	10.05	7	27,959	0.03%
2019/12/09	118	10.15	0	0.00	10.10	118	28,782	0.41%	大買/鉅額交易
2019/12/06	25	10.13	4	10.35	10.10	21	29,409	0.07%
2019/12/05	25	10.07	0	0.00	10.05	25	29,995	0.08%
2019/12/04	20	10.20	0	0.00	10.05	20	30,103	0.07%
2019/12/03	23	10.14	10	10.20	10.15	13	30,102	0.04%
2019/12/02	19	10.43	24	10.39	10.50	-5	30,248	-0.02%
2019/11/29	0	0.00	3	10.10	10.05	-3	30,074	-0.01%
2019/11/27	5	10.10	33	10.25	10.10	-28	30,934	-0.09%
2019/11/26	35	10.09	7	10.16	10.10	28	31,602	0.09%
2019/11/25	13	10.33	30	10.14	10.25	-17	33,414	-0.05%
2019/11/20	0.3	9.97	0	0.00	9.99	0.3	34,516	0.00%
2019/11/19	2	10.00	2	10.10	9.97	0	34,560	0.00%
2019/11/18	16	10.01	2	9.97	9.94	14	34,556	0.04%
2019/11/15	10	9.99	0	0.00	9.90	10	34,619	0.03%
2019/11/13	0	0.00	7	10.50	10.50	-7	34,438	-0.02%
2019/11/12	10	10.40	0	0.00	10.55	10	34,467	0.03%
2019/11/11	1	10.55	13	10.85	10.30	-12	34,595	-0.03%
2019/11/07	7	10.89	2	10.85	10.85	5	34,679	0.01%
2019/11/05	2	11.05	3	11.13	11.10	-1	34,774	0.00%
2019/11/04	9	11.11	4	11.05	11.00	5	34,709	0.01%
2019/11/01	6	11.30	0	0.00	11.25	6	34,671	0.02%
2019/10/31	5	11.63	5	11.58	11.40	0	34,870	0.00%
2019/10/29	4	11.58	26	11.52	11.40	-22	35,830	-0.06%
2019/10/28	37	11.87	6	11.89	11.75	31	35,700	0.09%
2019/10/25	3	11.68	3	11.70	11.55	0	35,473	0.00%
2019/10/24	2	11.50	12	11.49	11.50	-10	35,383	-0.03%
2019/10/23	3	11.72	1	11.85	11.55	2	35,344	0.01%
2019/10/22	11	11.84	37	11.77	11.70	-26	35,103	-0.07%
2019/10/21	28	11.69	38.8	11.64	12.35	-10.8	34,562	-0.03%
2019/10/18	36	11.28	10	11.30	11.25	26	34,093	0.08%
2019/10/16	10	11.15	18	11.10	11.10	-8	34,095	-0.02%
2019/10/14	0	0.00	4	11.08	11.05	-4	33,784	-0.01%
2019/10/09	17	11.29	40	11.30	11.25	-23	33,815	-0.07%
2019/10/08	43	11.62	33	11.66	11.50	10	33,774	0.03%
2019/10/07	2	11.50	0	0.00	11.45	2	33,636	0.01%
2019/10/04	15	11.60	0	0.00	11.60	15	33,603	0.04%
2019/10/03	0	0.00	2	11.45	11.55	-2	33,513	-0.01%
2019/10/02	19.6	11.70	13	11.40	11.65	6.6	33,435	0.02%
2019/10/01	29.1	11.55	16	11.84	11.25	13.1	33,071	0.04%
2019/09/18	0	0.00	34.1	8.32	8.30	-34.1	32,722	-0.10%
2019/09/17	53	8.42	20	8.48	8.40	33	32,246	0.10%
2019/09/16	26	8.47	26	8.61	8.39	0	31,981	0.00%
2019/09/12	22	8.88	42	8.94	8.96	-20	31,398	-0.06%
2019/09/11	25	8.97	60	9.10	8.92	-35	30,820	-0.11%
2019/09/10	25	9.67	33	9.50	9.22	-8	29,645	-0.03%
2019/09/09	40	10.09	15.8	9.68	9.65	24.2	28,748	0.08%
2019/09/06	68	9.89	36	9.77	10.00	32	27,468	0.12%
2019/09/05	28	9.96	90	9.89	9.72	-62	25,580	-0.24%
2019/09/04	71	9.03	36.3	9.57	9.69	34.7	22,945	0.15%
2019/09/03	21	8.68	74	8.72	8.81	-53	20,904	-0.25%
2019/09/02	51	8.06	14	8.06	8.23	37	19,431	0.19%
2019/08/30	8	7.93	0	0.00	7.87	8	18,832	0.04%
2019/08/29	8	7.83	13	7.81	7.86	-5	18,328	-0.03%
2019/08/26	15	7.50	0	0.00	7.46	15	17,538	0.09%
2019/08/23	0	0.00	8	7.72	7.69	-8	18,326	-0.04%
2019/08/22	0	0.00	23	7.72	7.60	-23	18,449	-0.12%
2019/08/21	0	0.00	25	7.62	7.72	-25	17,902	-0.14%
2019/08/20	63	7.78	40	7.70	7.57	23	17,571	0.13%
2019/08/19	53	7.41	23	7.37	7.72	30	16,791	0.18%
2019/08/16	0	0.00	8	7.18	7.10	-8	14,903	-0.05%
2019/08/15	3	7.10	10	7.08	7.10	-7	14,343	-0.05%
2019/08/14	0	0.00	51	6.86	6.83	-51	13,832	-0.37%
2019/08/08	51	6.74	0.2	6.66	6.69	50.8	13,849	0.37%
2019/08/02	5	6.62	0	0.00	6.63	5	14,657	0.03%
2019/07/31	1	6.85	0	0.00	6.86	1	14,617	0.01%
2019/07/26	5	7.10	0	0.00	7.10	5	14,542	0.03%
2019/07/24	0	0.00	19	7.06	7.08	-19	14,457	-0.13%
2019/07/23	34	7.19	0	0.00	7.04	34	14,389	0.24%
2019/07/22	3	7.15	10	7.07	7.04	-7	13,940	-0.05%
2019/07/11	10	6.98	8	7.02	6.97	2	19,094	0.01%
2019/07/10	0	0.00	10	7.10	7.08	-10	19,206	-0.05%
2019/07/05	0	0.00	3	7.04	7.02	-3	20,146	-0.01%
2019/07/02	0	0.00	4.1	7.01	7.00	-4.1	20,404	-0.02%
2019/06/28	0	0.00	10	6.91	6.87	-10	20,419	-0.05%
2019/06/27	10	6.94	0.5	6.90	6.94	9.5	20,472	0.05%
2019/06/24	10	7.00	2	7.07	7.05	8	21,820	0.04%
2019/06/20	0	0.00	5	7.12	7.18	-5	21,705	-0.02%
2019/06/19	3	7.10	8	7.06	7.07	-5	21,473	-0.02%
2019/06/18	22	7.04	2	7.15	7.03	20	21,533	0.09%
2019/06/17	7	7.06	0	0.00	7.06	7	21,397	0.03%
2019/06/13	5	7.00	1	7.03	7.02	4	21,570	0.02%
2019/06/12	20	7.07	32	7.12	7.01	-12	21,678	-0.06%
2019/06/05	20	6.90	0	0.00	6.84	20	21,296	0.09%
2019/06/03	1	6.94	1	6.87	6.86	0	20,833	0.00%
2019/05/31	1	6.91	1	6.91	6.92	0	20,711	0.00%
2019/05/30	22	7.04	4	7.12	6.86	18	20,533	0.09%
2019/05/29	2	6.61	0	0.00	6.96	2	19,409	0.01%
2019/05/27	1	6.41	1	6.35	6.33	0	18,950	0.00%
2019/05/20	0	0.00	44	6.40	6.25	-44	19,209	-0.23%
2019/05/17	5	6.70	0	0.00	6.52	5	18,855	0.03%
2019/05/13	0	0.00	20	6.72	6.66	-20	18,766	-0.11%
2019/05/08	0	0.00	2	6.77	6.79	-2	17,957	-0.01%
2019/05/07	5	6.89	5	6.88	6.87	0	17,971	0.00%
2019/05/03	0	0.00	4	7.05	6.99	-4	18,194	-0.02%
2019/04/25	4	7.40	0	0.00	7.24	4	18,906	0.02%
2019/04/22	20	7.88	24.1	7.50	7.46	-4.1	18,260	-0.02%
2019/04/18	10	7.76	5	8.20	7.70	5	16,521	0.03%
2019/04/17	0	0.00	10	7.94	8.03	-10	14,921	-0.07%
2019/04/15	10	7.43	0	0.00	7.39	10	13,914	0.07%
2019/04/12	0	0.00	20	7.35	7.37	-20	13,752	-0.15%
2019/04/10	0	0.00	20	7.09	7.23	-20	13,578	-0.15%
2019/04/08	0	0.00	7	7.10	7.06	-7	13,437	-0.05%
2019/04/01	0	0.00	1	6.98	7.00	-1	13,659	-0.01%
2019/03/28	45	7.18	10	7.60	7.11	35	13,516	0.26%
2019/03/20	0	0.00	30	6.88	6.85	-30	12,786	-0.23%
2019/03/18	10	6.93	6	7.00	6.93	4	12,832	0.03%
2019/03/15	30	7.11	0	0.00	6.93	30	12,708	0.24%
2019/03/14	0	0.00	6	7.14	7.05	-6	12,589	-0.05%
2019/03/13	2	6.70	2	6.78	6.65	0	12,001	0.00%
2019/02/26	20	6.83	2	6.81	6.78	18	15,211	0.12%
2019/02/19	0	0.00	1	6.75	6.77	-1	17,704	-0.01%
2019/02/15	3	6.79	0	0.00	6.66	3	20,582	0.01%
2019/02/14	1	6.83	0	0.00	6.81	1	20,606	0.00%
2019/02/13	0	0.00	3	6.90	6.84	-3	20,588	-0.01%
2019/02/12	4	6.80	0	0.00	6.89	4	20,643	0.02%
2019/02/11	2	6.82	0	0.00	6.78	2	20,842	0.01%
2019/01/29	3	6.87	0.1	6.83	6.87	2.9	21,345	0.01%
2019/01/28	1	6.95	0	0.00	6.96	1	21,364	0.00%
2019/01/21	0	0.00	43	7.21	7.19	-43	22,084	-0.19%
2019/01/18	50	7.15	12	7.15	7.17	38	22,004	0.17%
2019/01/17	2	7.01	2	6.96	6.94	0	21,705	0.00%
2019/01/16	3	7.02	0	0.00	6.94	3	21,756	0.01%
2019/01/15	23	6.95	20	6.95	6.92	3	21,744	0.01%
2019/01/09	4	6.98	4	7.01	6.95	0	21,969	0.00%
2019/01/08	5	6.96	10	6.93	6.91	-5	22,280	-0.02%
2019/01/07	15	6.99	10.7	6.94	6.94	4.3	22,477	0.02%
2019/01/04	2	6.86	12	6.90	6.90	-10	22,785	-0.04%
2019/01/03	10	6.87	11	6.88	6.87	-1	23,285	0.00%
2019/01/02	10	6.79	10	6.76	6.76	0	23,463	0.00%
2018/12/26	20	6.39	20	6.49	6.60	0	24,159	0.00%
2018/12/25	8	6.32	8	6.32	6.35	0	24,124	0.00%
2018/12/22	3	6.71	3	6.71	6.71	0	24,133	0.00%
2018/12/21	8	6.72	8	6.71	6.75	0	24,456	0.00%
2018/12/19	6	6.86	6	6.84	6.83	0	24,936	0.00%
2018/12/13	10	6.93	10	6.88	6.88	0	27,932	0.00%
2018/12/12	2	6.93	2	6.93	6.92	0	28,250	0.00%
2018/12/07	8	6.86	8	6.86	6.90	0	28,541	0.00%
2018/12/06	24	6.65	25	6.68	6.70	-1	28,621	0.00%
2018/12/05	6	6.97	2	6.96	6.96	4	28,581	0.01%
2018/12/04	2	7.08	2	7.18	7.08	0	28,553	0.00%
2018/12/03	4	7.09	7	7.11	7.08	-3	28,588	-0.01%
2018/11/30	19	7.10	59	7.18	6.95	-40	28,491	-0.14%
2018/11/29	26	7.29	26	7.25	7.17	0	27,998	0.00%
2018/11/28	5	7.01	6	6.99	7.01	-1	27,228	0.00%
2018/11/27	2	6.83	2	6.87	6.83	0	27,335	0.00%
2018/11/26	4	6.79	4	6.81	6.76	0	27,499	0.00%
2018/11/23	15	6.70	15	6.70	6.68	0	27,567	0.00%
2018/11/22	9	6.80	5	6.75	6.75	4	27,595	0.01%
2018/11/21	0	0.00	2	6.89	6.97	-2	27,927	-0.01%
2018/11/20	2	6.81	10	6.86	6.88	-8	27,579	-0.03%
2018/11/19	40	7.07	0	0.00	6.96	40	27,684	0.14%
2018/11/16	46	7.23	84	7.22	6.90	-38	27,684	-0.14%
2018/11/15	65	6.55	49	6.70	6.82	16	27,041	0.06%
2018/11/13	15	5.61	15	5.64	5.64	0	24,853	0.00%
2018/11/08	0	0.00	2	6.06	5.83	-2	27,843	-0.01%
2018/11/07	10	5.81	8	5.85	5.81	2	28,335	0.01%
2018/11/06	5	5.71	5	5.76	5.76	0	29,219	0.00%
2018/11/05	0	0.00	21	5.65	5.63	-21	29,405	-0.07%
2018/11/02	11	5.78	11	5.82	5.71	0	29,539	0.00%
2018/11/01	45	5.77	37	5.76	5.74	8	29,606	0.03%
2018/10/31	6	5.42	6	5.49	5.51	0	29,549	0.00%
2018/10/30	5	5.21	5	5.23	5.24	0	29,456	0.00%
2018/10/29	17	5.18	11	5.20	5.19	6	29,826	0.02%
2018/10/26	20	5.14	38	5.13	5.09	-18	30,255	-0.06%
2018/10/25	5	5.39	5	5.40	5.39	0	30,320	0.00%
2018/10/24	8	5.68	8	5.69	5.70	0	30,371	0.00%
2018/10/23	8	5.66	8	5.67	5.64	0	30,592	0.00%
2018/10/22	18	5.80	18	5.78	5.79	0	30,968	0.00%
2018/10/19	20	5.74	20	5.76	5.77	0	31,360	0.00%
2018/10/18	18	5.86	13	5.85	5.84	5	32,087	0.02%
2018/10/17	30	5.83	33	5.85	5.84	-3	33,677	-0.01%
2018/10/16	45	5.83	40	5.78	5.77	5	34,542	0.01%
2018/10/15	6	5.67	8	5.68	5.66	-2	35,132	-0.01%
2018/10/12	36	5.62	40	5.52	5.70	-4	35,808	-0.01%
2018/10/11	10	5.52	3	5.51	5.49	7	36,007	0.02%
2018/10/09	60	6.18	70.3	6.16	6.10	-10.3	35,747	-0.03%
2018/10/08	20	6.12	10	6.12	6.14	10	36,019	0.03%
2018/10/05	25	6.15	55	6.13	6.22	-30	36,787	-0.08%
2018/10/04	10	6.49	25	6.51	6.51	-15	37,312	-0.04%
2018/10/03	20	6.67	20	6.71	6.60	0	39,465	0.00%
2018/10/02	3	6.85	3	6.80	6.80	0	41,318	0.00%
2018/10/01	0	0.00	35	6.87	6.86	-35	41,809	-0.08%
2018/09/28	25	6.88	25	6.87	6.82	0	42,860	0.00%
2018/09/27	10	6.84	10	6.81	6.81	0	43,595	0.00%
2018/09/26	5	7.01	5	6.95	6.92	0	45,306	0.00%
2018/09/25	40	6.93	48	7.03	6.96	-8	46,217	-0.02%
2018/09/21	6	6.65	22	6.64	6.84	-16	45,810	-0.03%
2018/09/20	45	6.17	50	6.19	6.22	-5	45,621	-0.01%
2018/09/19	38	6.39	18	6.34	6.34	20	46,300	0.04%
2018/09/18	35	6.38	45	6.37	6.30	-10	47,846	-0.02%
2018/09/17	30	6.68	0	0.00	6.65	30	51,292	0.06%
2018/09/14	15	6.76	30	6.80	6.81	-15	53,200	-0.03%
2018/09/11	15	6.73	15	6.70	6.78	0	58,683	0.00%
2018/09/10	21	6.51	35	6.52	6.40	-14	59,832	-0.02%
2018/09/07	49	6.84	27	6.76	6.73	22	61,035	0.04%
2018/09/06	9	7.03	5	7.04	7.02	4	64,019	0.01%
2018/09/05	5	7.16	5	7.16	7.16	0	67,257	0.00%
2018/09/04	30	7.11	15	7.15	7.17	15	69,287	0.02%
2018/09/03	15	7.08	10	7.00	7.00	5	72,033	0.01%
2018/08/31	5	7.29	5	7.33	7.27	0	75,069	0.00%
2018/08/30	30	7.27	35	7.23	7.23	-5	81,470	-0.01%
2018/08/29	13	7.20	15	7.22	7.28	-2	84,391	0.00%
2018/08/28	39	7.32	141	7.26	7.21	-102	87,554	-0.12%	大賣/鉅額交易
2018/08/27	12	7.21	15	7.23	7.21	-3	90,099	0.00%
2018/08/24	25	7.14	20	7.12	7.11	5	92,862	0.01%
2018/08/23	6	7.14	15	7.18	7.15	-9	96,047	-0.01%
2018/08/22	24	7.37	18	7.34	7.29	6	98,571	0.01%
2018/08/21	20	7.15	0	0.00	7.17	20	98,950	0.02%
2018/08/20	14	7.24	20	7.21	7.22	-6	101,854	-0.01%
2018/08/17	31	7.64	43	7.76	7.41	-12	102,207	-0.01%
2018/08/16	24	7.48	4	7.57	7.49	20	101,771	0.02%
2018/08/15	15	6.95	25	7.02	7.08	-10	102,641	-0.01%
2018/08/14	58	7.02	38	6.97	6.98	20	106,189	0.02%
2018/08/13	10	6.90	20	6.84	6.90	-10	106,280	-0.01%
2018/08/10	15	7.43	20	7.32	7.24	-5	106,121	0.00%
2018/08/09	40	7.64	52	7.64	7.61	-12	107,639	-0.01%
2018/08/08	49	7.74	16	7.68	7.68	33	110,604	0.03%
2018/08/07	10	7.69	10	7.69	7.69	0	110,655	0.00%
2018/08/06	5	7.80	5	7.79	7.79	0	110,978	0.00%
2018/08/03	32	7.87	10	7.86	7.86	22	112,625	0.02%
2018/08/02	2	7.76	12	7.91	7.84	-10	113,540	-0.01%
2018/08/01	12	8.09	12	8.12	8.09	0	113,511	0.00%
2018/07/31	16	7.97	16	7.98	7.96	0	114,062	0.00%
2018/07/27	11	8.15	10	8.12	8.12	1	116,034	0.00%
2018/07/26	2	8.04	2	8.07	8.07	0	116,424	0.00%
2018/07/25	12	8.21	8	8.14	8.14	4	115,940	0.00%
2018/07/24	24	8.36	12	8.28	8.47	12	115,067	0.01%
2018/07/23	10	7.87	5	7.50	7.85	5	113,394	0.00%
2018/07/20	15	8.01	20	8.10	7.62	-5	112,467	0.00%
2018/07/19	11	8.12	5	8.29	8.12	6	111,836	0.01%
2018/07/18	10	8.26	10	8.16	8.06	0	111,113	0.00%
2018/07/17	10	8.45	22	8.23	8.21	-12	110,697	-0.01%
2018/07/16	35	8.58	45	8.50	8.39	-10	110,294	-0.01%
2018/07/13	18	8.50	15	8.48	8.51	3	109,747	0.00%
2018/07/12	13	8.30	18.8	8.35	8.31	-5.8	109,057	-0.01%
2018/07/11	26	8.50	27	8.70	8.33	-1	109,444	0.00%
2018/07/10	25	8.54	5	8.68	8.64	20	109,008	0.02%
2018/07/09	0	0.00	3	8.03	8.01	-3	109,752	0.00%
2018/07/06	6	8.08	4	8.06	8.04	2	111,111	0.00%
2018/07/05	1	8.34	41	8.31	8.20	-40	110,497	-0.04%
2018/07/04	59	8.61	46	8.47	8.62	13	109,875	0.01%
2018/07/03	15	8.49	15	8.51	8.45	0	107,921	0.00%
2018/07/02	0	0.00	10	8.73	8.50	-10	106,591	-0.01%
2018/06/29	35	8.99	34	9.00	9.00	1	105,593	0.00%
2018/06/28	40	8.93	12	8.88	8.90	28	104,662	0.03%
2018/06/27	64	9.10	42	9.03	8.80	22	103,354	0.02%
2018/06/26	37	9.09	62	8.82	9.09	-25	101,382	-0.02%
2018/06/25	67	9.29	146	9.10	8.93	-79	97,528	-0.08%	大賣/
2018/06/22	123	10.11	497	10.23	9.92	-374	95,400	-0.39%	大買/大賣/鉅額交易
2018/06/21	131	11.31	83	11.33	10.90	48	93,616	0.05%	大買/
2018/06/20	85	11.10	71	10.93	10.70	14	91,651	0.02%
2018/06/19	65	11.43	126	11.37	11.50	-61	89,571	-0.07%	大賣/
2018/06/15	0	0.00	28	11.49	11.40	-28	88,428	-0.03%
2018/06/14	76	11.18	54.3	11.55	11.10	21.7	86,932	0.02%
2018/06/13	36	11.63	26	11.58	11.35	10	83,587	0.01%
2018/06/12	37	13.40	25	13.30	12.60	12	80,157	0.01%
2018/06/11	53	13.21	80	13.36	13.40	-27	78,048	-0.03%
2018/06/08	59	12.44	83.9	12.42	12.50	-24.9	75,086	-0.03%
2018/06/07	78	13.71	77	13.62	13.10	1	71,631	0.00%
2018/06/06	123	12.62	109	12.76	13.00	14	65,023	0.02%	大買/大賣/
2018/06/05	152	11.23	50	11.52	11.85	102	62,045	0.16%	大買/鉅額交易
2018/06/04	90	10.21	33	10.67	10.80	57	58,718	0.10%
2018/06/01	139	10.11	127	9.87	9.85	12	55,638	0.02%	大買/大賣/
2018/05/31	74	10.14	28	10.00	10.00	46	52,802	0.09%
2018/05/30	27	9.63	219	9.27	9.32	-192	49,300	-0.39%	大賣/鉅額交易
2018/05/29	50	9.14	20	9.27	9.10	30	46,383	0.06%
2018/05/28	10	9.30	150	9.12	9.38	-140	45,099	-0.31%	大賣/鉅額交易
2018/05/25	9	8.71	51	8.75	8.54	-42	41,958	-0.10%
2018/05/24	17	9.01	1	8.98	8.90	16	41,092	0.04%
2018/05/23	10	8.75	11	8.87	8.96	-1	40,152	0.00%
2018/05/22	25	9.29	65	9.22	9.16	-40	38,191	-0.10%
2018/05/21	448	8.66	5	8.62	8.75	443	34,174	1.30%	大買/鉅額交易
2018/05/18	20	7.95	20.4	8.05	7.96	-0.4	33,412	0.00%
2018/05/17	73	7.99	82	8.08	8.32	-9	32,608	-0.03%
2018/05/16	137	8.21	35	7.93	7.88	102	30,551	0.33%	大買/鉅額交易
2018/05/15	0	0.00	1	8.52	8.52	-1	27,476	0.00%
2018/05/14	70	7.47	0	0.00	7.75	70	27,372	0.26%
2018/05/11	20	6.97	879	7.04	7.05	-859	26,825	-3.20%	大賣/鉅額交易
2018/05/10	0	0.00	208	6.63	6.41	-208	24,969	-0.83%	大賣/鉅額交易
2018/05/08	0	0.00	2	6.55	6.27	-2	23,396	-0.01%
2018/05/07	1	6.19	0	0.00	6.12	1	22,926	0.00%
2018/05/04	1	6.50	4	6.38	6.24	-3	22,565	-0.01%
2018/05/03	4	6.44	9	6.32	6.57	-5	21,491	-0.02%
2018/04/30	5	5.99	0	0.00	6.05	5	23,910	0.02%
2018/04/26	3	5.87	10	6.04	5.74	-7	25,500	-0.03%
2018/04/25	10	6.13	0	0.00	6.09	10	25,393	0.04%
2018/04/24	15	5.65	0	0.00	5.91	15	25,090	0.06%
2018/04/23	1	5.65	0	0.00	5.88	1	25,194	0.00%
2018/04/20	55	6.30	3	6.24	6.24	52	24,819	0.21%
2018/04/19	87	6.39	0	0.00	6.31	87	24,694	0.35%
2018/04/18	56	6.60	0	0.00	6.61	56	24,486	0.23%
2018/04/17	990	6.58	14	6.40	6.39	976	24,141	4.04%	大買/鉅額交易
2018/04/16	1	6.86	18.5	6.87	6.87	-17.5	22,713	-0.08%
2018/04/13	157	6.10	264	6.30	6.25	-107	20,716	-0.52%	大買/大賣/鉅額交易
2018/04/12	12	5.57	5	5.74	5.74	7	17,921	0.04%
2018/03/22	0	4.67	0	0.00	4.69	0	14,663	0.00%
2018/03/07	0	0.00	1	4.62	4.56	-1	13,675	-0.01%
2018/02/23	0	0.00	2	4.50	4.50	-2	13,487	-0.01%
2018/02/06	0	0.00	10	4.32	4.24	-10	12,824	-0.08%
2018/01/30	0	0.00	10	4.95	4.83	-10	12,146	-0.08%
2018/01/29	0	0.00	4	5.07	5.06	-4	11,710	-0.03%
2018/01/25	247	5.41	20	5.12	4.94	227	10,491	2.16%	大買/鉅額交易
2018/01/24	22	5.03	0	0.00	5.30	22	8,582	0.26%
2018/01/23	23	4.82	22	4.75	4.82	1	7,121	0.01%
2018/01/22	5	4.39	0	0.00	4.40	5	5,719	0.09%
2018/01/18	0	4.33	0	0.00	4.35	0	5,627	0.00%
2018/01/09	4	4.29	0	0.00	4.29	4	6,424	0.06%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

國票-桃園 券商分點個股進出 國票-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析