仁寶 (2324)-國票-桃園券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▲0.15
漲幅
+0.41%
成交量
18,893張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	37.00	0	0.00	37.05	2	18,269	0.01%
2024/11/20	5	36.80	7	36.80	36.90	-2	18,301	-0.01%
2024/11/19	9	37.22	0	0.00	36.95	9	18,098	0.05%
2024/11/18	20	37.65	1	38.00	37.15	19	17,771	0.11%
2024/11/15	2	37.80	6	37.75	37.50	-4	17,133	-0.02%
2024/11/14	20	38.09	22	38.49	38.10	-2	16,754	-0.01%
2024/11/13	49	38.29	48	38.58	37.85	1	16,150	0.01%
2024/11/12	12	36.70	12	37.25	36.85	0	15,117	0.00%
2024/11/07	0	0.00	5	37.50	38.15	-5	14,401	-0.03%
2024/11/06	0	0.00	5	37.00	36.20	-5	13,695	-0.04%
2024/10/28	0	0.00	1	36.15	36.30	-1	14,617	-0.01%
2024/10/25	0	0.00	2	36.20	36.20	-2	14,759	-0.01%
2024/10/24	0	0.00	2	36.00	35.80	-2	15,077	-0.01%
2024/10/21	0	0.00	2	35.75	36.00	-2	15,834	-0.01%
2024/10/18	0	0.00	1	35.90	35.50	-1	16,017	-0.01%
2024/10/16	0	0.00	0	34.95	35.00	0	15,954	0.00%
2024/10/11	0	0.00	1	34.55	34.90	-1	16,152	-0.01%
2024/10/09	0	0.00	2	34.65	34.50	-2	16,284	-0.01%
2024/10/04	1	34.05	0	0.00	33.95	1	16,858	0.01%
2024/10/01	0	0.00	19	34.30	34.50	-19	16,703	-0.11%
2024/09/24	0	0.00	2	33.80	33.85	-2	17,319	-0.01%
2024/09/18	1	33.60	0	0.00	33.30	1	17,999	0.01%
2024/09/16	0	0.00	2	34.13	34.15	-2	18,385	-0.01%
2024/09/13	0	0.00	10	33.65	33.85	-10	18,702	-0.05%
2024/09/12	10	33.30	0	0.00	33.60	10	19,100	0.05%
2024/09/11	1	32.80	0	0.00	32.60	1	19,126	0.01%
2024/08/30	1	33.20	3	33.35	33.20	-2	20,149	-0.01%
2024/08/29	0	0.00	5	33.05	33.40	-5	20,901	-0.02%
2024/08/28	7	33.17	0	0.00	33.25	7	21,468	0.03%
2024/08/27	0	0.00	2	33.55	33.65	-2	22,180	-0.01%
2024/08/26	0	0.00	21	33.66	33.75	-21	22,427	-0.09%
2024/08/22	10	33.20	0	0.00	33.20	10	23,085	0.04%
2024/08/21	10	32.75	10	32.50	32.75	0	23,513	0.00%
2024/08/20	0	0.00	6	32.50	32.50	-6	24,137	-0.02%
2024/08/19	0	0.00	20	32.50	32.05	-20	25,473	-0.08%
2024/08/16	12	32.30	13	32.44	32.30	-1	27,966	0.00%
2024/08/15	21	32.04	11	32.16	32.00	10	28,084	0.04%
2024/08/14	21	32.65	0	0.00	31.70	21	27,997	0.08%
2024/08/09	0	0.00	3	31.10	30.85	-3	28,409	-0.01%
2024/08/08	4	29.78	0	0.00	30.05	4	29,532	0.01%
2024/08/07	1	30.05	1	30.90	30.95	0	29,376	0.00%
2024/08/05	1	29.75	19	29.81	29.55	-18	29,491	-0.06%
2024/08/02	3	31.80	2	31.88	31.65	1	29,226	0.00%
2024/08/01	1	31.85	1.1	32.37	32.40	-0.1	29,304	0.00%
2024/07/31	0.1	31.80	0	0.00	31.45	0.1	29,136	0.00%
2024/07/30	2	30.95	0	0.00	31.75	2	28,954	0.01%
2024/07/29	12	32.03	1	31.85	31.60	11	29,087	0.04%
2024/07/23	10	33.05	20	33.23	33.05	-10	28,558	-0.04%
2024/07/22	21	32.57	2	32.70	32.45	19	28,407	0.07%
2024/07/19	2.5	33.94	0	0.00	33.60	2.5	28,168	0.01%
2024/07/15	6	34.78	0	0.00	34.65	6	28,591	0.02%
2024/07/12	0	0.00	1	35.30	35.50	-1	28,538	0.00%
2024/07/11	15	34.92	26	35.36	35.30	-11	28,452	-0.04%
2024/07/10	0	0.00	5	35.60	34.90	-5	28,581	-0.02%
2024/07/09	19	34.15	4	34.19	34.10	15	28,263	0.05%
2024/07/08	0	0.00	1	34.55	34.60	-1	28,296	0.00%
2024/07/05	18	34.76	18	34.81	34.80	0	28,337	0.00%
2024/07/04	13	34.43	1	34.25	34.30	12	28,464	0.04%
2024/07/03	0	0.00	6	34.56	34.65	-6	28,199	-0.02%
2024/07/02	15	33.81	0	0.00	33.80	15	28,239	0.05%
2024/07/01	6	34.32	0	0.00	34.30	6	28,193	0.02%
2024/06/28	1	34.95	0	0.00	34.70	1	28,308	0.00%
2024/06/27	1	34.85	0	0.00	34.80	1	28,413	0.00%
2024/06/25	2	34.98	0	0.00	35.20	2	29,515	0.01%
2024/06/24	9	35.27	0	0.00	35.25	9	29,260	0.03%
2024/06/21	8	36.03	1	36.00	35.85	7	29,159	0.02%
2024/06/20	0	0.00	1	36.30	36.25	-1	28,916	0.00%
2024/06/17	0	0.00	8	35.69	35.85	-8	29,574	-0.03%
2024/06/14	1	35.70	2	35.95	35.75	-1	29,813	0.00%
2024/06/05	2	36.85	2	36.35	36.30	0	30,748	0.00%
2024/06/04	7	36.93	0	0.00	36.90	7	30,745	0.02%
2024/06/03	3	37.33	1	37.75	37.50	2	30,451	0.01%
2024/05/31	5	36.90	0	0.00	37.05	5	30,470	0.02%
2024/05/30	7	37.11	0	0.00	37.15	7	30,247	0.02%
2024/05/29	6	38.08	50	37.95	38.10	-44	33,697	-0.13%
2024/05/27	0	0.00	19	39.02	39.30	-19	33,649	-0.06%
2024/05/24	38	38.40	38	38.56	38.50	0	33,871	0.00%
2024/05/23	91	38.75	87	38.66	38.15	4	33,266	0.01%
2024/05/22	57	40.13	76.2	39.80	40.30	-19.2	32,107	-0.06%
2024/05/21	2	36.15	0	0.00	36.75	2	29,821	0.01%
2024/05/20	4	36.83	1	36.90	36.75	3	29,697	0.01%
2024/05/17	0	0.00	2	37.15	37.10	-2	29,730	-0.01%
2024/05/16	0	0.00	10	37.45	37.45	-10	29,809	-0.03%
2024/05/15	2	37.15	3	37.20	36.55	-1	30,121	0.00%
2024/05/14	12	37.49	25	37.76	37.35	-13	30,051	-0.04%
2024/05/13	0	0.00	5	36.35	36.50	-5	28,937	-0.02%
2024/05/09	5	36.15	0	0.00	36.25	5	29,187	0.02%
2024/05/03	0	0.00	2	35.75	35.10	-2	29,716	-0.01%
2024/05/02	4	34.94	0	0.00	35.05	4	30,087	0.01%
2024/04/22	5	34.60	0	0.00	34.20	5	32,862	0.02%
2024/04/19	0	0.00	7	34.70	35.30	-7	32,811	-0.02%
2024/04/17	0	0.00	1	35.80	35.60	-1	33,090	0.00%
2024/04/16	1	35.20	0	0.00	35.30	1	33,636	0.00%
2024/04/15	0	0.00	1	36.50	36.30	-1	34,543	0.00%
2024/04/11	4	36.65	2	36.65	36.85	2	35,475	0.01%
2024/04/09	0	0.00	3	36.52	36.45	-3	36,798	-0.01%
2024/04/08	1	35.85	1	36.00	35.95	0	37,651	0.00%
2024/04/02	11	36.94	1	36.70	36.85	10	40,335	0.02%
2024/04/01	1	36.20	0	0.00	36.55	1	42,947	0.00%
2024/03/29	6	35.83	22	36.05	36.20	-16	45,500	-0.04%
2024/03/28	12	38.15	0	0.00	38.30	12	46,371	0.03%
2024/03/26	16	38.31	22	38.41	37.90	-6	49,405	-0.01%
2024/03/25	6	38.83	20	38.90	38.55	-14	53,777	-0.03%
2024/03/22	14	38.65	1	38.90	38.65	13	54,284	0.02%
2024/03/21	0	0.00	1	38.10	38.40	-1	54,988	0.00%
2024/03/20	0	0.00	15	38.17	37.90	-15	54,984	-0.03%
2024/03/19	11	37.50	0	0.00	37.20	11	55,002	0.02%
2024/03/18	1	36.70	6	36.83	36.90	-5	55,410	-0.01%
2024/03/14	0	0.00	2	36.65	36.65	-2	55,260	0.00%
2024/03/13	9	37.19	0	0.00	36.70	9	55,030	0.02%
2024/03/12	2	36.40	1	36.75	37.20	1	54,872	0.00%
2024/03/08	11	36.55	10	36.84	36.65	1	54,474	0.00%
2024/03/07	13	36.75	1	36.55	36.55	12	54,118	0.02%
2024/03/06	1	37.75	0	0.00	37.55	1	53,599	0.00%
2024/03/05	4	37.76	0	0.00	37.80	4	53,461	0.01%
2024/03/04	59	39.10	91	39.41	38.00	-32	52,965	-0.06%
2024/03/01	0	0.00	2	36.78	36.70	-2	49,312	0.00%
2024/02/27	8	36.65	12	37.47	36.50	-4	48,643	-0.01%
2024/02/26	2	35.93	1	36.05	36.00	1	47,815	0.00%
2024/02/22	0	0.00	50	36.65	36.75	-50	47,852	-0.10%
2024/02/19	1	36.40	2	36.35	36.90	-1	47,640	0.00%
2024/02/15	5	35.77	1	35.85	35.80	4	46,988	0.01%
2024/02/05	2	35.95	20	35.85	35.90	-18	46,768	-0.04%
2024/02/02	31	36.07	1	36.00	35.80	30	46,629	0.06%
2024/02/01	0	0.00	2.3	36.05	36.40	-2.3	46,487	0.00%
2024/01/31	2	35.90	0	0.00	35.85	2	46,345	0.00%
2024/01/30	1	36.55	0	0.00	36.00	1	46,228	0.00%
2024/01/29	1	36.15	0	0.00	36.35	1	46,094	0.00%
2024/01/26	45	35.95	58	35.44	35.50	-13	45,936	-0.03%
2024/01/25	14	37.09	6	37.28	37.20	8	45,153	0.02%
2024/01/24	3	37.23	1	37.10	36.85	2	44,784	0.00%
2024/01/23	14	37.24	10	37.20	37.55	4	44,688	0.01%
2024/01/22	24	37.23	12	37.48	37.60	12	44,242	0.03%
2024/01/19	3	35.68	329	36.07	36.30	-326	43,240	-0.75%	大賣/鉅額交易
2024/01/18	13	35.53	0	0.00	34.80	13	42,754	0.03%
2024/01/16	8	35.05	157	35.26	35.00	-149	41,998	-0.35%	大賣/鉅額交易
2024/01/15	1	35.90	1	36.30	35.55	0	41,748	0.00%
2024/01/12	9	35.39	3	35.50	35.60	6	41,713	0.01%
2024/01/11	5	36.00	0	36.00	36.10	5	41,571	0.01%
2024/01/10	8	35.95	3	36.02	35.85	5	41,583	0.01%
2024/01/09	166	37.03	4	37.00	36.95	162	41,042	0.39%	大買/鉅額交易
2024/01/08	152	37.52	23	37.74	37.75	129	40,032	0.32%	大買/鉅額交易
2024/01/05	172	36.99	2	37.15	36.95	170	39,758	0.43%	大買/鉅額交易
2024/01/04	4	37.35	1	37.10	37.30	3	39,379	0.01%
2024/01/03	45	38.46	2	38.25	38.10	43	38,862	0.11%
2024/01/02	3	39.00	3	39.10	39.55	0	38,130	0.00%
2023/12/29	7	39.74	29	40.08	39.85	-22	37,329	-0.06%
2023/12/28	77	39.50	45	39.06	38.95	32	36,084	0.09%
2023/12/27	30	40.02	20	40.27	40.20	10	34,511	0.03%
2023/12/26	20.2	38.72	69	38.80	39.05	-48.8	31,846	-0.15%
2023/12/25	8	37.18	6	37.15	37.10	2	29,191	0.01%
2023/12/22	9	35.99	4	36.40	36.10	5	27,245	0.02%
2023/12/21	20	37.21	8	36.94	36.70	12	26,262	0.05%
2023/12/20	126	36.30	177	36.83	37.40	-51	23,885	-0.21%	大買/大賣/
2023/12/19	42	33.74	3	33.85	34.00	39	19,249	0.20%
2023/12/18	6	34.74	28	35.10	34.60	-22	18,792	-0.12%
2023/12/15	0	0.00	20	33.15	33.05	-20	17,746	-0.11%
2023/12/14	24	34.07	2	33.65	33.65	22	17,422	0.13%
2023/12/13	1	33.40	19.2	33.33	33.75	-18.2	16,926	-0.11%
2023/12/12	0	0.00	5	32.30	32.00	-5	16,677	-0.03%
2023/12/11	0	0.00	10	32.00	32.20	-10	16,723	-0.06%
2023/12/07	3	31.28	0	0.00	30.95	3	16,698	0.02%
2023/12/06	0	0.00	12	31.22	31.25	-12	16,978	-0.07%
2023/12/04	0	0.00	27	30.74	30.60	-27	17,041	-0.16%
2023/12/01	23	30.40	0	0.00	30.35	23	17,274	0.13%
2023/11/29	0	0.00	2	30.85	30.75	-2	17,308	-0.01%
2023/11/24	1	30.25	0	0.00	30.25	1	18,300	0.01%
2023/11/22	1	30.80	0	0.00	30.80	1	19,074	0.01%
2023/11/21	0	0.00	5	31.20	31.20	-5	19,818	-0.03%
2023/11/20	0	0.00	7	30.66	30.75	-7	20,759	-0.03%
2023/11/17	0	0.00	2	30.40	30.35	-2	21,344	-0.01%
2023/11/15	2	30.50	0	0.00	30.25	2	23,218	0.01%
2023/11/14	0	0.00	5	29.95	30.25	-5	24,883	-0.02%
2023/11/10	5	29.55	0	0.00	29.75	5	29,703	0.02%
2023/11/08	0	0.00	2	30.00	29.95	-2	35,377	-0.01%
2023/11/06	0	0.00	15	29.83	29.80	-15	36,046	-0.04%
2023/11/02	1	29.20	1	29.20	29.10	0	36,526	0.00%
2023/11/01	0	0.00	1	28.80	28.70	-1	36,874	0.00%
2023/10/31	15	28.15	0	0.00	28.05	15	37,021	0.04%
2023/10/30	0	0.00	3	28.87	28.80	-3	37,252	-0.01%
2023/10/27	2.2	29.28	0.7	29.10	29.05	1.5	37,367	0.00%
2023/10/24	0	0.00	3	29.50	29.45	-3	38,267	-0.01%
2023/10/19	0	0.00	2	29.20	29.25	-2	39,612	-0.01%
2023/10/18	15	28.97	0	0.00	28.95	15	40,159	0.04%
2023/10/17	27	29.46	22	29.50	29.35	5	40,677	0.01%
2023/10/16	39	29.55	30	29.52	29.50	9	43,130	0.02%
2023/10/13	4	29.98	0	0.00	30.20	4	46,846	0.01%
2023/10/11	0	0.00	1	30.50	30.80	-1	48,798	0.00%
2023/10/06	0	0.00	3	30.60	30.50	-3	50,264	-0.01%
2023/10/03	0	0.00	10	31.15	30.90	-10	50,569	-0.02%
2023/10/02	10	30.85	0	0.00	30.90	10	50,758	0.02%
2023/09/28	3	30.65	0	0.00	30.70	3	50,653	0.01%
2023/09/27	3	30.97	1	30.85	31.00	2	50,576	0.00%
2023/09/25	1	30.60	0	0.00	30.60	1	51,029	0.00%
2023/09/22	0	0.00	1	30.60	30.85	-1	51,327	0.00%
2023/09/20	0	0.00	1	30.85	30.55	-1	51,754	0.00%
2023/09/19	10	30.90	0	0.00	30.95	10	51,653	0.02%
2023/09/18	0	0.00	2	31.13	31.05	-2	51,861	0.00%
2023/09/11	6	31.13	0	0.00	30.80	6	54,301	0.01%
2023/09/08	2	31.70	0	0.00	31.75	2	54,225	0.00%
2023/09/07	5	31.40	0	0.00	31.40	5	54,489	0.01%
2023/09/06	0	0.00	1	32.00	32.00	-1	54,459	0.00%
2023/09/04	6	31.73	8	31.65	31.85	-2	54,597	0.00%
2023/09/01	21	31.97	14	31.97	31.80	7	54,596	0.01%
2023/08/31	43	31.82	4	31.84	31.90	39	54,525	0.07%
2023/08/30	6	32.86	21	33.03	32.90	-15	54,063	-0.03%
2023/08/29	2	33.00	3	33.10	33.35	-1	54,588	0.00%
2023/08/28	3	32.90	2	32.98	33.00	1	54,608	0.00%
2023/08/25	25	32.96	2	32.75	33.15	23	55,001	0.04%
2023/08/24	16	34.17	29	33.73	33.95	-13	54,612	-0.02%
2023/08/23	2	34.43	10	34.30	34.40	-8	54,144	-0.01%
2023/08/22	31	35.59	9	34.93	34.75	22	54,201	0.04%
2023/08/21	12	34.96	10	35.01	34.65	2	53,634	0.00%
2023/08/18	30	35.71	15	35.36	34.75	15	53,128	0.03%
2023/08/17	16	37.04	7.1	36.78	37.00	8.9	51,737	0.02%
2023/08/16	67	35.19	12	35.06	35.95	55	49,308	0.11%
2023/08/15	36	35.78	53	35.81	35.80	-17	47,305	-0.04%
2023/08/14	7	32.69	24	32.61	32.75	-17	43,592	-0.04%
2023/08/10	20	30.05	1	30.00	30.00	19	42,016	0.05%
2023/08/09	0	0.00	11	31.55	31.55	-11	41,821	-0.03%
2023/08/08	0	0.00	9	31.43	31.40	-9	41,932	-0.02%
2023/08/07	0	0.00	3	30.10	30.95	-3	41,845	-0.01%
2023/08/02	6	29.61	2	29.35	29.45	4	41,937	0.01%
2023/08/01	2	29.90	0	0.00	30.30	2	41,504	0.00%
2023/07/31	23	30.35	2	31.55	30.45	21	41,356	0.05%
2023/07/28	0	0.00	2	31.05	31.30	-2	40,709	0.00%
2023/07/26	2	31.25	3	31.35	31.65	-1	40,367	0.00%
2023/07/25	66	32.19	73	32.00	31.80	-7	40,130	-0.02%
2023/07/24	48	31.35	0	0.00	31.65	48	39,360	0.12%
2023/07/21	1	30.80	17	30.54	31.05	-16	38,783	-0.04%
2023/07/20	8	30.51	19	30.39	30.45	-11	38,203	-0.03%
2023/07/19	70	31.45	63	31.37	31.10	7	37,560	0.02%
2023/07/18	37	35.50	21	34.76	34.45	16	35,272	0.05%
2023/07/17	10	32.21	11	32.83	33.55	-1	31,798	0.00%
2023/07/14	2	30.25	4	30.43	30.50	-2	30,673	-0.01%
2023/07/13	34	31.45	40	31.06	30.55	-6	30,077	-0.02%
2023/07/12	5	29.30	10	29.45	29.55	-5	28,557	-0.02%
2023/07/11	1	28.90	17	28.81	28.95	-16	28,473	-0.06%
2023/07/10	11	28.50	0	0.00	28.70	11	28,477	0.04%
2023/07/07	7	28.97	0	0.00	29.20	7	28,339	0.02%
2023/07/05	0	0.00	11	30.23	30.05	-11	27,977	-0.04%
2023/07/04	4	29.93	1	30.50	30.25	3	28,041	0.01%
2023/07/03	3	29.75	3	29.60	29.70	0	27,839	0.00%
2023/06/30	2	28.95	0	0.00	29.25	2	27,788	0.01%
2023/06/29	0	0.00	5	29.90	29.50	-5	27,774	-0.02%
2023/06/28	1	29.10	0	0.00	29.05	1	27,222	0.00%
2023/06/27	2	28.90	2	28.70	28.75	0	27,184	0.00%
2023/06/21	2	29.15	2	29.35	29.35	0	27,009	0.00%
2023/06/20	1	28.80	1	28.75	28.90	0	26,804	0.00%
2023/06/19	9	27.92	1	27.75	28.55	8	26,509	0.03%
2023/06/16	32	30.22	6	30.03	29.90	26	25,537	0.10%
2023/06/15	4	28.50	9	28.61	28.70	-5	24,314	-0.02%
2023/06/14	0	0.00	5	28.80	28.55	-5	24,163	-0.02%
2023/06/13	1	29.20	6	28.79	29.00	-5	24,213	-0.02%
2023/06/12	1	29.00	5	28.65	28.50	-4	23,926	-0.02%
2023/06/09	0	0.00	1	28.85	28.85	-1	23,889	0.00%
2023/06/08	0	0.00	5	28.60	28.20	-5	23,909	-0.02%
2023/06/05	0	0.00	5	28.40	28.25	-5	23,204	-0.02%
2023/06/02	0	0.00	7	28.53	28.40	-7	22,916	-0.03%
2023/05/31	0	0.00	4	27.45	27.85	-4	21,705	-0.02%
2023/05/30	4	27.33	1	27.60	27.55	3	20,963	0.01%
2023/05/29	0	0.00	36	28.38	28.15	-36	20,625	-0.17%
2023/05/26	0	0.00	23	27.53	27.55	-23	19,923	-0.12%
2023/05/24	13	26.20	6	26.29	27.00	7	18,896	0.04%
2023/05/22	11	26.60	1	26.70	26.70	10	18,037	0.06%
2023/05/19	0	0.00	14	26.28	26.40	-14	17,650	-0.08%
2023/05/18	0	0.00	8	26.60	26.45	-8	17,539	-0.05%
2023/05/16	0	0.00	20	25.90	26.00	-20	16,926	-0.12%
2023/05/12	0	0.00	1	25.75	25.85	-1	16,744	-0.01%
2023/05/11	0	0.00	1	25.75	25.85	-1	16,429	-0.01%
2023/05/10	0	0.00	2	25.53	25.60	-2	16,053	-0.01%
2023/05/08	1	24.55	1	24.30	24.60	0	15,673	0.00%
2023/05/05	1	24.05	0	0.00	24.15	1	15,584	0.01%
2023/05/03	5	24.25	0	0.00	24.40	5	15,683	0.03%
2023/05/02	2	24.15	0	0.00	24.30	2	15,828	0.01%
2023/04/28	2	23.85	2	23.95	23.95	0	15,869	0.00%
2023/04/24	4	23.94	0	0.00	23.95	4	15,494	0.03%
2023/04/20	2	24.15	0	0.00	24.15	2	14,956	0.01%
2023/04/19	0	0.00	1	25.50	25.65	-1	14,496	-0.01%
2023/04/13	0	0.00	3	25.75	25.55	-3	13,242	-0.02%
2023/04/10	0	0.00	15	25.70	25.65	-15	12,817	-0.12%
2023/04/07	2	25.50	2	25.60	25.65	0	12,730	0.00%
2023/03/31	0	0.00	10	25.30	25.25	-10	12,322	-0.08%
2023/03/30	0	0.00	2.1	25.10	25.25	-2.1	12,469	-0.02%
2023/03/23	0	0.00	20	24.85	24.85	-20	13,642	-0.15%
2023/03/21	0	0.00	1	24.30	24.30	-1	13,442	-0.01%
2023/03/16	0	0.00	3	23.80	24.20	-3	13,026	-0.02%
2023/03/14	0	0.00	2	24.40	24.35	-2	12,691	-0.02%
2023/03/10	0	0.00	2	24.65	24.65	-2	12,437	-0.02%
2023/03/09	0	0.00	3	24.75	24.75	-3	12,385	-0.02%
2023/03/02	2	24.25	1	24.30	24.25	1	12,801	0.01%
2023/03/01	2	24.23	6	24.25	24.25	-4	12,786	-0.03%
2023/02/24	0	0.00	5	24.18	24.15	-5	12,860	-0.04%
2023/02/23	0	0.00	4	23.88	24.15	-4	12,846	-0.03%
2023/02/21	1.1	23.60	5	23.65	23.65	-3.9	12,798	-0.03%
2023/02/17	0	0.00	1	23.60	23.55	-1	13,002	-0.01%
2023/02/07	0	0.00	2	23.60	23.60	-2	12,873	-0.02%
2023/02/02	0	0.00	3	22.95	23.05	-3	12,592	-0.02%
2023/01/31	8	22.66	0	0.00	22.60	8	12,547	0.06%
2023/01/17	0	0.00	0.5	22.90	22.85	-0.5	12,125	0.00%
2022/12/28	0	0.00	5	22.85	22.95	-5	13,509	-0.04%
2022/12/27	0	0.00	10	23.03	23.00	-10	13,663	-0.07%
2022/12/21	0	0.00	1	22.80	22.85	-1	14,272	-0.01%
2022/12/20	0	0.00	220	22.70	22.70	-220	14,104	-1.56%	大賣/鉅額交易
2022/12/19	0	0.00	2	22.85	22.85	-2	13,870	-0.01%
2022/12/14	0	0.00	2	21.90	22.00	-2	13,622	-0.01%
2022/12/07	220	21.45	0	0.00	21.65	220	14,967	1.47%	大買/鉅額交易
2022/12/01	0	0.00	10	21.55	21.55	-10	14,917	-0.07%
2022/11/29	1	21.40	0	0.00	21.50	1	14,615	0.01%
2022/11/25	12	21.46	5	21.45	21.60	7	14,694	0.05%
2022/11/22	2	20.80	0	0.00	20.90	2	14,772	0.01%
2022/11/21	2	21.10	0	0.00	21.10	2	14,560	0.01%
2022/11/15	0	0.00	2	21.80	21.95	-2	14,465	-0.01%
2022/11/07	1	21.30	0	0.00	21.45	1	14,641	0.01%
2022/11/01	0	0.00	2	20.95	20.90	-2	14,687	-0.01%
2022/10/31	0	0.00	1	21.10	21.10	-1	14,710	-0.01%
2022/10/28	1	20.70	0	0.00	20.75	1	14,713	0.01%
2022/10/26	1	20.60	0	0.00	20.55	1	14,771	0.01%
2022/10/21	3	20.85	0	0.00	20.85	3	14,742	0.02%
2022/10/20	1	20.90	0	0.00	21.05	1	14,553	0.01%
2022/10/19	3	21.22	0.1	21.30	21.05	2.9	14,367	0.02%
2022/10/14	1	21.50	0	0.00	21.40	1	14,140	0.01%
2022/10/11	0	0.00	2	21.55	21.35	-2	14,472	-0.01%
2022/10/03	1	21.50	0	0.00	21.45	1	14,387	0.01%
2022/09/30	0	0.00	1	21.65	21.70	-1	14,324	-0.01%
2022/09/27	2	21.75	0	0.00	21.80	2	13,909	0.01%
2022/09/23	4	22.15	0	0.00	22.10	4	13,858	0.03%
2022/09/22	30	22.15	5	22.25	22.05	25	14,166	0.18%
2022/09/21	5	22.45	0	0.00	22.25	5	13,819	0.04%
2022/09/05	0	0.00	2	22.55	22.55	-2	12,499	-0.02%
2022/08/24	0	0.00	2	23.05	22.95	-2	12,345	-0.02%
2022/08/23	0	0.00	4	23.10	22.90	-4	12,858	-0.03%
2022/08/16	2	22.40	0	0.00	22.50	2	13,170	0.02%
2022/08/15	4	22.50	0	0.00	22.45	4	13,258	0.03%
2022/08/11	0	0.00	3	23.20	23.25	-3	13,032	-0.02%
2022/08/04	0	0.00	3	23.05	22.85	-3	14,223	-0.02%
2022/07/21	0	0.00	5.1	22.11	22.40	-5.1	15,449	-0.03%
2022/07/20	0	0.00	3	22.00	22.10	-3	15,553	-0.02%
2022/07/19	2	21.80	0	0.00	21.95	2	15,823	0.01%
2022/07/12	2	21.50	0	0.00	21.85	2	18,063	0.01%
2022/07/11	1	21.90	0	0.00	21.90	1	18,099	0.01%
2022/07/07	2	21.65	0	0.00	21.65	2	18,463	0.01%
2022/07/06	1	21.50	0	0.00	21.40	1	18,669	0.01%
2022/07/05	0	0.00	155	22.10	22.15	-155	18,745	-0.83%	大賣/鉅額交易
2022/07/04	100	22.25	0	0.00	22.30	100	18,905	0.53%
2022/07/01	56	22.50	0	0.00	22.40	56	19,240	0.29%
2022/06/16	2	22.83	2	23.00	22.75	0	18,705	0.00%
2022/06/15	1	22.90	0	0.00	22.85	1	18,990	0.01%
2022/06/13	0	0.00	5	23.00	23.00	-5	20,222	-0.02%
2022/06/10	0	0.00	3	23.00	23.00	-3	20,165	-0.01%
2022/06/08	0	0.00	6	23.16	23.20	-6	20,185	-0.03%
2022/06/07	0	0.00	3	23.10	23.00	-3	20,200	-0.01%
2022/06/06	0	0.00	6	23.20	23.20	-6	20,134	-0.03%
2022/06/02	0	0.00	2	23.10	23.10	-2	20,300	-0.01%
2022/06/01	3	23.20	0	0.00	23.05	3	20,525	0.01%
2022/05/26	2	22.65	0	0.00	22.50	2	19,786	0.01%
2022/05/25	0	0.00	2	22.65	22.60	-2	19,846	-0.01%
2022/05/23	8	22.31	0	0.00	22.20	8	19,825	0.04%
2022/05/20	0	0.00	5	22.65	22.60	-5	19,757	-0.03%
2022/05/19	3	22.75	5	22.90	22.90	-2	19,647	-0.01%
2022/05/17	0	0.00	5	23.00	22.90	-5	19,367	-0.03%
2022/05/16	3	22.45	7	22.56	23.00	-4	19,276	-0.02%
2022/05/13	12	22.88	0	0.00	22.90	12	19,087	0.06%
2022/05/12	0	0.00	3	22.85	23.00	-3	18,806	-0.02%
2022/05/11	0	0.00	5	22.85	23.00	-5	18,636	-0.03%
2022/05/06	32	22.54	3	22.55	22.60	29	18,525	0.16%
2022/05/05	1	22.65	0	0.00	22.55	1	18,546	0.01%
2022/04/28	0	21.90	0	0.00	22.00	0	18,851	0.00%
2022/04/27	2	22.00	0	0.00	22.10	2	18,641	0.01%
2022/04/26	3	22.35	5.3	22.41	22.60	-2.3	18,406	-0.01%
2022/04/25	0.3	22.35	0	0.00	22.20	0.3	18,360	0.00%
2022/04/22	14.1	22.81	0	0.00	22.80	14.1	17,961	0.08%
2022/04/21	7	25.35	0	0.00	25.40	7	16,765	0.04%
2022/04/20	16	25.18	0	0.00	25.20	16	16,338	0.10%
2022/04/19	1	25.20	0	0.00	25.20	1	16,006	0.01%
2022/04/18	10	25.36	0	0.00	25.40	10	15,785	0.06%
2022/04/13	7	25.51	0	0.00	25.70	7	15,426	0.05%
2022/04/11	20	25.60	2	25.55	25.65	18	15,208	0.12%
2022/04/08	1	26.15	0	0.00	26.15	1	14,879	0.01%
2022/04/07	1	26.40	0	0.00	26.05	1	14,650	0.01%
2022/04/01	3	26.60	0	0.00	26.90	3	14,110	0.02%
2022/03/31	9	26.90	0	0.00	26.80	9	14,020	0.06%
2022/03/30	1	26.90	0	0.00	26.90	1	13,893	0.01%
2022/03/29	10	26.95	0	0.00	26.95	10	14,007	0.07%
2022/03/28	0	0.00	10	27.05	27.20	-10	14,061	-0.07%
2022/03/25	10	26.80	0	0.00	27.00	10	14,183	0.07%
2022/03/23	1	26.80	0	0.00	26.75	1	14,477	0.01%
2022/03/22	0	0.00	15	26.87	27.00	-15	14,460	-0.10%
2022/03/21	2	26.85	0	0.00	26.80	2	14,428	0.01%
2022/03/17	10	26.80	0	0.00	26.80	10	14,138	0.07%
2022/03/16	6	26.74	6.1	26.79	27.00	-0.1	14,342	0.00%
2022/03/15	1	25.70	0	0.00	25.80	1	13,601	0.01%
2022/03/14	1	25.85	1	25.90	25.90	0	13,626	0.00%
2022/03/10	0	0.00	1	25.60	25.70	-1	13,782	-0.01%
2022/03/03	0	0.00	10	25.95	25.95	-10	14,031	-0.07%
2022/02/25	1	25.30	0	0.00	25.40	1	13,959	0.01%
2022/02/24	0	0.00	1	25.70	25.50	-1	13,889	-0.01%
2022/02/22	10	25.75	5	25.82	25.85	5	13,908	0.04%
2022/02/16	0	0.00	5	25.40	25.35	-5	14,317	-0.03%
2022/02/15	4	25.35	2	25.40	25.25	2	14,661	0.01%
2022/02/14	0	0.00	3	25.50	25.50	-3	14,562	-0.02%
2022/01/25	0	0.00	2	25.10	25.25	-2	14,108	-0.01%
2022/01/24	0	0.00	9	25.15	25.45	-9	14,016	-0.06%
2022/01/21	0	0.00	1	25.10	25.45	-1	13,937	-0.01%
2022/01/20	1	25.35	0	0.00	25.45	1	13,623	0.01%
2022/01/19	3	25.28	0	0.00	25.45	3	13,645	0.02%
2022/01/18	5	25.53	0	0.00	25.45	5	13,570	0.04%
2022/01/17	0	0.00	1	25.30	25.30	-1	13,371	-0.01%
2022/01/14	1	25.00	0	0.00	25.15	1	13,448	0.01%
2022/01/11	8	24.90	5	24.96	25.00	3	13,316	0.02%
2022/01/10	0	0.00	4	24.81	24.85	-4	13,251	-0.03%
2022/01/07	0	0.00	5	24.72	24.75	-5	13,251	-0.04%
2022/01/06	0	0.00	5	24.58	24.65	-5	13,149	-0.04%
2022/01/04	0	0.00	1	24.35	24.35	-1	13,433	-0.01%
2021/12/30	0	0.00	120	24.15	24.20	-120	13,610	-0.88%	大賣/鉅額交易
2021/12/29	21	24.20	0	0.00	24.25	21	13,801	0.15%
2021/12/28	100	24.10	0	0.00	24.20	100	13,908	0.72%
2021/12/27	3	24.05	0	0.00	24.15	3	14,016	0.02%
2021/12/24	2	23.93	0	0.00	24.05	2	14,162	0.01%
2021/12/23	3	23.87	0	0.00	23.80	3	14,345	0.02%
2021/12/21	10	23.85	0	0.00	23.85	10	14,301	0.07%
2021/12/20	1	23.90	0	0.00	23.90	1	14,237	0.01%
2021/12/17	1	24.20	0	0.00	24.00	1	14,247	0.01%
2021/12/16	1	24.00	0.1	24.00	24.00	0.9	14,259	0.01%
2021/12/15	1	23.85	0	0.00	23.75	1	14,593	0.01%
2021/12/13	5	24.11	0	0.00	24.05	5	14,932	0.03%
2021/12/10	1	24.45	1	24.30	24.30	0	15,016	0.00%
2021/12/08	4	23.68	0	0.00	23.60	4	14,393	0.03%
2021/12/07	1	23.70	0	0.00	23.75	1	14,292	0.01%
2021/12/03	1	23.35	0	0.00	23.30	1	14,120	0.01%
2021/11/30	2	23.28	0	0.00	23.15	2	14,157	0.01%
2021/11/25	11	23.65	0	0.00	23.60	11	13,801	0.08%
2021/11/24	2	23.50	10	23.70	23.75	-8	13,816	-0.06%
2021/11/23	1	23.35	9	23.55	23.55	-8	13,803	-0.06%
2021/11/19	12	23.41	0	0.00	23.55	12	13,665	0.09%
2021/11/18	2	23.58	0	0.00	23.60	2	13,652	0.01%
2021/11/17	2	23.60	0	0.00	23.75	2	13,573	0.01%
2021/11/16	1	23.60	0	0.00	23.70	1	13,647	0.01%
2021/11/15	3	23.60	0	0.00	23.70	3	13,673	0.02%
2021/11/12	2	23.88	0	0.00	23.90	2	13,587	0.01%
2021/11/03	0	0.00	1	24.50	24.55	-1	14,093	-0.01%
2021/10/28	0	0.00	1	24.85	24.85	-1	14,038	-0.01%
2021/10/27	0	0.00	3	24.72	24.80	-3	14,068	-0.02%
2021/10/25	0	0.00	2	24.48	24.45	-2	14,277	-0.01%
2021/10/14	0	0.00	3	24.25	24.15	-3	14,556	-0.02%
2021/10/13	0	0.00	3	24.25	24.10	-3	14,681	-0.02%
2021/10/12	0	0.00	4	24.25	24.10	-4	14,657	-0.03%
2021/10/01	0	0.00	3	23.42	23.60	-3	14,639	-0.02%
2021/09/28	4	23.96	0	0.00	24.00	4	14,479	0.03%
2021/09/27	0	0.00	5	24.24	24.30	-5	14,433	-0.03%
2021/09/24	1	24.10	0	0.00	24.15	1	14,547	0.01%
2021/09/23	3	24.10	0	0.00	24.00	3	14,687	0.02%
2021/09/22	0	0.00	2	23.95	24.05	-2	14,591	-0.01%
2021/09/17	6	23.63	0	0.00	23.50	6	14,235	0.04%
2021/09/16	0	0.00	1	23.55	23.60	-1	14,007	-0.01%
2021/09/15	1	23.25	3	23.35	23.40	-2	14,018	-0.01%
2021/09/13	1	22.75	0	0.00	22.90	1	14,292	0.01%
2021/09/09	1	22.70	0	0.00	22.65	1	14,787	0.01%
2021/09/07	0	0.00	8	22.86	23.00	-8	15,172	-0.05%
2021/09/03	0	0.00	5	22.80	22.80	-5	15,320	-0.03%
2021/09/01	0	0.00	11	22.85	22.85	-11	15,757	-0.07%
2021/08/31	10	22.60	30	22.90	22.90	-20	15,853	-0.13%
2021/08/26	0	0.00	25	22.37	22.45	-25	16,008	-0.16%
2021/08/25	1	22.70	0	0.00	22.55	1	16,117	0.01%
2021/08/24	0	0.00	3	22.50	22.55	-3	16,090	-0.02%
2021/08/23	3	22.50	0	0.00	22.35	3	16,045	0.02%
2021/08/20	24	22.40	0	0.00	22.35	24	16,081	0.15%
2021/08/19	0	0.00	3	22.30	22.30	-3	16,144	-0.02%
2021/08/17	11	22.10	72	22.20	22.30	-61	15,900	-0.38%
2021/08/12	1	21.60	1	21.60	21.55	0	16,734	0.00%
2021/08/11	0	0.00	1	21.75	21.80	-1	16,849	-0.01%
2021/08/10	1	21.85	0	0.00	21.85	1	17,030	0.01%
2021/08/04	2	21.40	52	21.45	21.45	-50	18,453	-0.27%
2021/07/28	1	21.65	0	0.00	21.75	1	19,507	0.01%
2021/07/27	4	21.83	0	0.00	21.85	4	19,971	0.02%
2021/07/23	8	21.88	0	0.00	21.90	8	20,511	0.04%
2021/07/22	6	21.85	0	0.00	22.00	6	20,972	0.03%
2021/07/21	58	21.95	0	0.00	22.00	58	21,041	0.28%
2021/07/20	1	21.95	2	22.05	22.05	-1	21,251	0.00%
2021/07/14	2	22.10	0	0.00	22.20	2	23,724	0.01%
2021/07/13	2	22.20	0	0.00	22.20	2	23,976	0.01%
2021/07/09	7	22.00	0	0.00	22.10	7	24,178	0.03%
2021/07/02	52	22.10	0	0.00	22.05	52	25,366	0.20%
2021/07/01	5	22.05	0	0.00	22.00	5	25,664	0.02%
2021/06/30	0	0.00	3	22.35	22.35	-3	25,955	-0.01%
2021/06/29	0	0.00	12	22.05	22.05	-12	26,300	-0.05%
2021/06/28	0	0.00	1	22.00	22.00	-1	27,021	0.00%
2021/06/25	5	22.15	5	22.09	22.05	0	28,652	0.00%
2021/06/24	25	22.10	20	22.10	22.10	5	29,580	0.02%
2021/06/23	20	22.10	20	22.10	22.10	0	29,494	0.00%
2021/06/22	27	22.38	20	22.30	22.30	7	29,422	0.02%
2021/06/21	6	22.68	0	0.00	22.60	6	29,223	0.02%
2021/06/16	5	22.45	5	22.95	23.00	0	29,508	0.00%
2021/06/15	1	22.55	0	0.00	22.50	1	29,564	0.00%
2021/06/09	1	22.90	0	0.00	22.95	1	29,422	0.00%
2021/06/08	2	23.15	0	0.00	23.15	2	29,258	0.01%
2021/06/04	10	23.15	0	0.00	23.20	10	29,270	0.03%
2021/06/02	20	23.30	20	23.10	23.10	0	29,417	0.00%
2021/06/01	5	23.45	2	23.45	23.45	3	29,497	0.01%
2021/05/31	2	23.38	0	0.00	23.45	2	29,720	0.01%
2021/05/28	0	0.00	20	23.45	23.30	-20	29,823	-0.07%
2021/05/25	0	0.00	2	23.40	23.35	-2	30,387	-0.01%
2021/05/24	7	23.29	0	0.00	23.30	7	30,466	0.02%
2021/05/21	7	23.65	12	25.40	23.30	-5	30,619	-0.02%
2021/05/20	5	23.05	200	23.48	23.15	-195	29,730	-0.66%	大賣/鉅額交易
2021/05/19	6	22.80	0	0.00	22.80	6	29,611	0.02%
2021/05/18	6	22.20	0	0.00	22.90	6	29,662	0.02%
2021/05/14	2	22.80	0	0.00	22.70	2	29,477	0.01%
2021/05/13	0	0.00	1	22.90	22.95	-1	29,414	0.00%
2021/05/12	25	22.99	20	22.35	22.35	5	28,977	0.02%
2021/05/11	6	23.71	0	0.00	23.50	6	28,510	0.02%
2021/05/10	20	24.20	20	24.30	24.30	0	28,151	0.00%
2021/05/07	40	24.00	40	24.43	24.55	0	28,250	0.00%
2021/05/06	0	0.00	4	24.40	24.30	-4	28,595	-0.01%
2021/05/05	0	0.00	2	23.63	23.90	-2	28,795	-0.01%
2021/05/04	21	23.80	22	23.53	23.50	-1	28,742	0.00%
2021/04/29	1	24.95	0	0.00	25.00	1	28,268	0.00%
2021/04/28	10	25.09	0	0.00	24.90	10	28,069	0.04%
2021/04/27	8	24.62	6	24.65	24.65	2	28,040	0.01%
2021/04/26	107	24.70	0	0.00	24.75	107	27,948	0.38%	大買/鉅額交易
2021/04/23	33	24.75	20	24.80	24.80	13	27,869	0.05%
2021/04/22	7	27.46	0	0.00	27.40	7	27,381	0.03%
2021/04/21	1	27.70	1	27.75	27.80	0	26,955	0.00%
2021/04/20	21	27.50	20	27.85	27.75	1	26,708	0.00%
2021/04/19	22	27.77	4	27.48	27.55	18	26,542	0.07%
2021/04/16	2	26.95	4	27.10	27.15	-2	26,408	-0.01%
2021/04/15	30	26.60	25	26.72	26.70	5	26,404	0.02%
2021/04/14	1	26.60	2	26.60	26.70	-1	26,325	0.00%
2021/04/13	100	27.20	0	0.00	26.80	100	26,419	0.38%
2021/04/12	6	27.28	15	27.25	27.20	-9	26,390	-0.03%
2021/04/09	0	0.00	1	27.25	27.20	-1	26,267	0.00%
2021/04/08	6	27.13	1	27.20	27.15	5	26,006	0.02%
2021/04/07	0	0.00	1	26.90	27.10	-1	25,692	0.00%
2021/04/06	1	27.05	0	0.00	27.05	1	25,436	0.00%
2021/04/01	0	0.00	50	27.20	27.25	-50	24,961	-0.20%
2021/03/31	5	26.93	6	26.88	26.70	-1	24,340	0.00%
2021/03/30	67	26.58	10	26.78	27.00	57	23,516	0.24%
2021/03/29	0	0.00	230	25.84	26.10	-230	21,800	-1.06%	大賣/鉅額交易
2021/03/26	0	0.00	1	23.65	23.75	-1	20,833	0.00%
2021/03/25	20	23.60	220	23.56	23.70	-200	20,876	-0.96%	大賣/鉅額交易
2021/03/24	3	23.75	0	0.00	23.95	3	20,905	0.01%
2021/03/23	0	0.00	2	23.90	24.00	-2	20,979	-0.01%
2021/03/22	406	23.73	0	0.00	23.65	406	21,013	1.93%	大買/鉅額交易
2021/03/19	1	23.85	19	23.86	23.85	-18	20,917	-0.09%
2021/03/18	0	0.00	209	23.55	23.70	-209	20,499	-1.02%	大賣/鉅額交易
2021/03/17	0	0.00	23	23.28	23.30	-23	20,434	-0.11%
2021/03/16	0	0.00	23	23.08	23.30	-23	20,650	-0.11%
2021/03/15	0	0.00	1	22.95	22.95	-1	20,508	0.00%
2021/03/12	0	0.00	10	22.90	22.90	-10	21,108	-0.05%
2021/03/11	200	22.95	19	22.93	22.95	181	21,545	0.84%	大買/鉅額交易
2021/03/10	0	0.00	3	22.72	22.70	-3	21,436	-0.01%
2021/03/09	3	22.65	10	22.64	22.70	-7	21,439	-0.03%
2021/03/08	0	0.00	3	22.50	22.40	-3	21,301	-0.01%
2021/03/05	0	0.00	3	22.25	22.40	-3	21,213	-0.01%
2021/03/03	0	0.00	204	22.35	22.60	-204	21,278	-0.96%	大賣/鉅額交易
2021/03/02	2	22.45	8	22.37	22.20	-6	21,078	-0.03%
2021/02/26	0	0.00	7	22.20	22.20	-7	20,763	-0.03%
2021/02/25	0	0.00	5	22.14	22.30	-5	20,441	-0.02%
2021/02/24	0	0.00	11	22.00	21.90	-11	20,294	-0.05%
2021/02/23	6	21.67	0	0.00	21.75	6	20,153	0.03%
2021/02/22	200	21.80	6	21.86	21.80	194	19,945	0.97%	大買/鉅額交易
2021/02/18	2	21.80	0	0.00	21.90	2	19,673	0.01%
2021/02/17	15	21.75	1	21.75	21.75	14	19,633	0.07%
2021/02/05	0	0.00	1	21.80	21.90	-1	19,297	-0.01%
2021/02/04	5	21.96	0	0.00	21.80	5	19,223	0.03%
2021/02/02	0	0.00	15	21.35	21.50	-15	19,207	-0.08%
2021/02/01	0	0.00	12	21.22	21.35	-12	19,073	-0.06%
2021/01/28	22	22.28	36	22.16	22.15	-14	18,567	-0.08%
2021/01/27	16	22.02	14	21.75	21.80	2	17,970	0.01%
2021/01/21	0	0.00	7	21.01	20.80	-7	17,116	-0.04%
2021/01/19	10	21.50	0	0.00	21.50	10	16,553	0.06%
2021/01/18	2	21.80	0	0.00	21.55	2	16,285	0.01%
2021/01/15	16	22.73	19	22.66	22.25	-3	15,964	-0.02%
2021/01/14	6	22.22	13	22.28	22.25	-7	15,247	-0.05%
2021/01/13	0	0.00	3	21.83	21.80	-3	14,793	-0.02%
2021/01/12	0	0.00	1	21.80	21.65	-1	14,595	-0.01%
2021/01/11	1	21.65	9	21.70	21.80	-8	14,313	-0.06%
2021/01/08	0	0.00	9	21.16	21.50	-9	14,022	-0.06%
2021/01/07	1	21.10	0	0.00	21.00	1	13,760	0.01%
2021/01/06	1	20.95	0	0.00	21.05	1	13,606	0.01%
2021/01/05	2	21.20	8	21.55	21.55	-6	13,173	-0.05%
2021/01/04	4	20.85	6	20.90	20.80	-2	12,853	-0.02%
2020/12/31	30	20.78	22	20.70	20.70	8	12,794	0.06%
2020/12/30	0	0.00	13	20.83	20.90	-13	12,734	-0.10%
2020/12/29	5	20.75	8	20.76	20.95	-3	12,693	-0.02%
2020/12/28	14	20.85	1	20.80	20.80	13	12,620	0.10%
2020/12/25	9	20.57	4	20.58	20.60	5	12,638	0.04%
2020/12/24	10	20.50	24	20.46	20.40	-14	12,651	-0.11%
2020/12/22	1	20.50	0	0.00	20.45	1	12,649	0.01%
2020/12/21	23	20.41	26	20.47	20.50	-3	12,678	-0.02%
2020/12/18	1	20.85	0	0.00	20.70	1	12,601	0.01%
2020/12/17	0	20.90	57	20.95	21.00	-57	12,419	-0.46%
2020/12/16	11	20.71	64	20.75	20.85	-53	12,187	-0.43%
2020/12/15	20	20.40	26	20.55	20.50	-6	12,107	-0.05%
2020/12/14	0	0.00	8	20.77	20.60	-8	11,954	-0.07%
2020/12/11	0	0.00	12	20.39	20.45	-12	11,827	-0.10%
2020/12/10	3	20.60	6	20.78	20.50	-3	11,771	-0.03%
2020/12/09	8	20.38	5	20.30	20.50	3	11,429	0.03%
2020/12/08	16	20.33	46	20.54	20.35	-30	11,188	-0.27%
2020/12/07	0	0.00	6	19.84	20.10	-6	10,549	-0.06%
2020/12/02	0	0.00	2	19.35	19.35	-2	9,941	-0.02%
2020/11/30	34	19.30	7	19.33	19.30	27	10,289	0.26%
2020/11/27	2	19.30	0	0.00	19.25	2	10,617	0.02%
2020/11/26	1	19.45	1	19.50	19.55	0	10,565	0.00%
2020/11/25	5	19.50	0	0.00	19.55	5	10,762	0.05%
2020/11/24	0	0.00	5	19.65	19.60	-5	10,785	-0.05%
2020/11/23	0	0.00	11	19.70	19.70	-11	10,790	-0.10%
2020/11/19	0	0.00	5	19.50	19.50	-5	10,855	-0.05%
2020/11/16	0	0.00	66	19.34	19.40	-66	11,036	-0.60%
2020/11/13	3	19.05	0	0.00	19.10	3	10,936	0.03%
2020/11/12	41	19.10	0	0.00	19.10	41	10,938	0.37%
2020/11/11	61	19.10	32	19.14	19.35	29	10,973	0.26%
2020/11/10	0	0.00	10	18.95	19.10	-10	10,799	-0.09%
2020/11/09	5	18.75	3	18.80	18.95	2	10,688	0.02%
2020/11/02	1	18.65	0	0.00	18.65	1	11,041	0.01%
2020/10/30	22	18.79	30	18.65	18.60	-8	11,214	-0.07%
2020/10/29	0	0.00	17	18.85	18.95	-17	11,114	-0.15%
2020/10/27	1	18.60	0	0.00	18.60	1	11,111	0.01%
2020/10/26	3	18.60	0	0.00	18.65	3	11,163	0.03%
2020/10/23	3	18.55	0	0.00	18.60	3	11,203	0.03%
2020/10/22	7	18.56	0	0.00	18.50	7	11,314	0.06%
2020/10/19	2	18.65	0	0.00	18.55	2	11,369	0.02%
2020/10/16	0	0.00	6	18.70	18.55	-6	11,463	-0.05%
2020/10/15	2	18.75	7	18.81	18.70	-5	11,616	-0.04%
2020/10/13	2	18.75	0	0.00	18.70	2	12,644	0.02%
2020/10/12	12	18.67	0	0.00	18.70	12	13,454	0.09%
2020/10/08	10	18.87	0	0.00	18.85	10	13,774	0.07%
2020/10/07	2	18.90	0	0.00	18.90	2	13,994	0.01%
2020/10/06	10	18.95	0	0.00	19.00	10	14,320	0.07%
2020/09/30	1	19.25	0	0.00	19.05	1	14,696	0.01%
2020/09/28	0	0.00	3	19.25	19.30	-3	15,118	-0.02%
2020/09/24	7	18.94	0	0.00	18.80	7	15,362	0.05%
2020/09/22	8	19.13	3	19.20	19.10	5	15,484	0.03%
2020/09/21	8	19.46	0	0.00	19.35	8	15,530	0.05%
2020/09/18	0	0.00	2	19.40	19.70	-2	15,606	-0.01%
2020/09/17	22	19.40	0	0.00	19.40	22	15,581	0.14%
2020/09/16	5	19.45	0	0.00	19.35	5	15,678	0.03%
2020/09/15	9	19.44	6	19.30	19.45	3	15,849	0.02%
2020/09/14	0	0.00	1	19.15	19.15	-1	15,963	-0.01%
2020/09/11	3	19.15	0	0.00	19.15	3	16,078	0.02%
2020/09/09	20	19.05	21	19.00	19.00	-1	16,241	-0.01%
2020/09/08	10	19.16	0	0.00	19.20	10	16,220	0.06%
2020/09/07	5	19.15	11	19.17	19.10	-6	16,361	-0.04%
2020/09/04	4	19.08	23	19.05	19.20	-19	16,455	-0.12%
2020/09/03	2	19.60	10	19.70	19.25	-8	16,475	-0.05%
2020/09/02	31	19.40	20	19.43	19.60	11	16,239	0.07%
2020/08/31	10	18.60	0	0.00	18.50	10	15,761	0.06%
2020/08/27	4	19.00	0	0.00	18.90	4	15,778	0.03%
2020/08/26	3	18.85	10	18.80	18.95	-7	15,771	-0.04%
2020/08/21	10	18.35	0	0.00	18.40	10	16,093	0.06%
2020/08/20	6	18.35	0	0.00	18.35	6	15,943	0.04%
2020/08/14	1	18.50	0	0.00	18.65	1	15,663	0.01%
2020/08/11	2	19.03	0	0.00	18.80	2	15,679	0.01%
2020/08/06	10	18.65	0	0.00	18.75	10	15,887	0.06%
2020/08/03	1	18.35	0	0.00	18.35	1	15,804	0.01%
2020/07/31	1	18.40	0	0.00	18.65	1	15,733	0.01%
2020/07/30	0	0.00	6	18.55	18.45	-6	15,632	-0.04%
2020/07/27	0	0.00	6	18.50	18.35	-6	15,768	-0.04%
2020/07/20	10	18.50	0	0.00	18.50	10	15,865	0.06%
2020/07/17	25	18.40	0	0.00	18.40	25	15,815	0.16%
2020/07/16	15	20.05	0	0.00	20.00	15	15,249	0.10%
2020/07/15	5	20.25	2	20.30	20.20	3	14,580	0.02%
2020/07/14	10	20.25	1	20.30	20.10	9	14,213	0.06%
2020/07/13	0	0.00	4	20.20	20.25	-4	14,007	-0.03%
2020/07/10	0	0.00	20	20.05	20.00	-20	13,953	-0.14%
2020/07/09	6	20.23	2	20.45	20.15	4	13,924	0.03%
2020/07/08	10	20.40	2	20.30	20.40	8	13,653	0.06%
2020/07/07	4	20.00	1	20.05	20.05	3	13,266	0.02%
2020/07/06	0	0.00	2	20.00	20.05	-2	13,210	-0.02%
2020/07/03	5	19.86	0	0.00	19.80	5	13,180	0.04%
2020/07/02	10	19.85	1	19.95	19.95	9	13,274	0.07%
2020/07/01	0	0.00	4	19.63	19.55	-4	13,300	-0.03%
2020/06/15	2	19.05	0	0.00	18.90	2	14,173	0.01%
2020/06/12	1	18.85	0	0.00	18.90	1	14,423	0.01%
2020/06/10	2	19.25	50	19.25	19.10	-48	14,741	-0.33%
2020/06/09	51	19.15	0	0.00	19.20	51	15,118	0.34%
2020/06/08	1	19.20	5	19.20	19.20	-4	15,383	-0.03%
2020/06/04	0	0.00	7	19.15	19.05	-7	15,404	-0.05%
2020/05/25	2	18.40	0	0.00	18.45	2	15,499	0.01%
2020/05/22	3	18.50	0	0.00	18.40	3	15,530	0.02%
2020/05/20	0	0.00	1	18.55	18.50	-1	15,472	-0.01%
2020/05/15	1	18.40	0	0.00	18.45	1	15,571	0.01%
2020/05/14	0	0.00	5	18.65	18.60	-5	15,371	-0.03%
2020/05/12	7	18.87	0	0.00	18.80	7	15,227	0.05%
2020/05/05	1	18.65	0	0.00	18.65	1	14,941	0.01%
2020/04/30	5	19.05	16	19.08	19.10	-11	14,818	-0.07%
2020/04/29	20	19.00	0	0.00	19.10	20	14,753	0.14%
2020/04/24	5	18.61	3	18.55	18.55	2	14,964	0.01%
2020/04/23	21	18.65	0	0.00	18.75	21	14,936	0.14%
2020/04/22	0	0.00	4	18.50	18.70	-4	14,782	-0.03%
2020/04/21	0	0.00	4	18.45	18.45	-4	14,599	-0.03%
2020/04/20	4	18.60	0	0.00	18.70	4	14,385	0.03%
2020/04/17	20	18.70	0	0.00	18.70	20	14,279	0.14%
2020/04/15	0	0.00	8	18.80	18.85	-8	13,974	-0.06%
2020/04/13	0	0.00	5	18.30	18.35	-5	13,580	-0.04%
2020/04/09	15	18.30	10	18.25	18.30	5	13,617	0.04%
2020/04/08	2	18.10	2	18.18	18.10	0	13,490	0.00%
2020/04/01	0	0.00	1	17.70	17.75	-1	12,974	-0.01%
2020/03/25	0	0.00	2	17.10	17.15	-2	12,456	-0.02%
2020/03/24	2	16.40	27	16.57	16.40	-25	12,272	-0.20%
2020/03/23	4	15.61	1	15.80	15.50	3	12,403	0.02%
2020/03/20	3	16.17	28	16.28	16.20	-25	12,425	-0.20%
2020/03/19	2	15.90	2	15.85	15.70	0	12,163	0.00%
2020/03/18	0	0.00	8	16.53	16.50	-8	11,735	-0.07%
2020/03/17	1	16.50	0	0.00	16.50	1	11,487	0.01%
2020/03/16	1	16.90	16.4	16.85	16.75	-15.4	11,272	-0.14%
2020/03/13	4	16.48	0	0.00	17.10	4	11,112	0.04%
2020/03/11	8	17.81	8	17.85	17.85	0	10,275	0.00%
2020/03/10	1	17.90	0	0.00	17.90	1	10,250	0.01%
2020/03/09	1	17.90	0	0.00	17.90	1	10,060	0.01%
2020/03/03	10	18.25	0	0.00	18.15	10	9,605	0.10%
2020/02/27	0	0.00	5	18.45	18.45	-5	10,656	-0.05%
2020/02/18	2	18.35	0	0.00	18.40	2	10,882	0.02%
2020/02/10	2	18.50	0	0.00	18.40	2	11,380	0.02%
2020/02/07	1	18.50	0	0.00	18.55	1	11,651	0.01%
2020/02/06	0	0.00	2	18.50	18.60	-2	12,424	-0.02%
2020/02/05	2	18.30	0	0.00	18.40	2	12,620	0.02%
2020/02/04	3	18.40	0	0.00	18.40	3	12,713	0.02%
2020/01/31	4	18.40	0	0.00	18.35	4	12,770	0.03%
2020/01/30	0	0.00	7	18.30	18.35	-7	12,702	-0.06%
2020/01/09	0	0.00	5	18.65	18.80	-5	12,872	-0.04%
2020/01/08	1	18.60	0	0.00	18.60	1	13,033	0.01%
2020/01/03	0	0.00	1	18.90	18.90	-1	13,223	-0.01%
2019/12/26	1	19.00	3	18.95	19.00	-2	13,305	-0.02%
2019/12/25	0	0.00	5	18.95	18.95	-5	13,347	-0.04%
2019/12/23	0	0.00	10	19.00	19.00	-10	13,349	-0.07%
2019/12/20	0	0.00	10	18.95	19.00	-10	13,328	-0.08%
2019/12/19	0	0.00	5	18.95	18.95	-5	13,215	-0.04%
2019/12/10	0	0.00	10	18.70	18.75	-10	12,621	-0.08%
2019/12/05	1	18.85	0	0.00	18.90	1	12,656	0.01%
2019/11/28	0	0.00	1	18.90	18.90	-1	12,702	-0.01%
2019/11/27	0	0.00	27	18.82	18.70	-27	12,805	-0.21%
2019/11/26	1	18.75	0	0.00	18.75	1	12,767	0.01%
2019/11/22	0	0.00	2	18.85	18.90	-2	11,714	-0.02%
2019/11/21	5	18.90	0	0.00	18.90	5	11,761	0.04%
2019/11/20	0	0.00	30	18.97	19.00	-30	11,701	-0.26%
2019/11/18	1	18.75	1	18.90	18.90	0	11,891	0.00%
2019/11/07	5	18.70	0.7	18.75	18.70	4.3	12,095	0.04%
2019/11/06	1	18.70	0	0.00	18.70	1	11,995	0.01%
2019/11/05	8	19.03	5	19.04	19.05	3	11,818	0.03%
2019/11/01	10	18.20	0	0.00	18.20	10	11,000	0.09%
2019/10/28	3	18.20	0	0.00	18.30	3	10,823	0.03%
2019/10/23	0	0.00	2	18.20	18.25	-2	10,716	-0.02%
2019/10/17	3	17.83	0	0.00	17.90	3	10,518	0.03%
2019/10/03	1	17.85	5	17.85	17.90	-4	10,373	-0.04%
2019/09/26	0	0.00	5	18.10	18.05	-5	10,328	-0.05%
2019/09/16	0	0.00	15.7	18.27	18.35	-15.7	10,594	-0.15%
2019/09/06	1	18.25	0	0.00	18.20	1	10,503	0.01%
2019/09/04	10	18.00	2	17.85	18.00	8	10,261	0.08%
2019/09/03	32	17.97	8	17.95	17.90	24	10,260	0.23%
2019/08/30	3	17.82	20	17.90	17.95	-17	10,282	-0.17%
2019/08/28	5	17.65	0	0.00	17.65	5	10,077	0.05%
2019/08/27	13	17.62	0	0.00	17.60	13	10,051	0.13%
2019/08/23	5	17.55	0	0.00	17.70	5	10,014	0.05%
2019/08/22	10	17.49	0	0.00	17.50	10	10,016	0.10%
2019/08/21	18	17.62	5	17.65	17.55	13	10,063	0.13%
2019/08/20	5	17.80	0	0.00	17.65	5	9,838	0.05%
2019/08/19	1	17.80	0	0.00	17.80	1	9,671	0.01%
2019/08/16	5	17.90	0	0.00	17.85	5	9,614	0.05%
2019/08/15	10	17.68	0	0.00	17.65	10	9,373	0.11%
2019/08/14	4	18.25	0	0.00	18.15	4	9,001	0.04%
2019/08/13	5	18.40	0	0.00	18.45	5	8,776	0.06%
2019/08/07	3	18.45	0	0.00	18.50	3	8,997	0.03%
2019/08/02	5	18.87	10	18.80	18.85	-5	9,185	-0.05%
2019/08/01	1	19.00	0	0.00	18.95	1	9,134	0.01%
2019/07/25	7	19.30	0	0.00	19.45	7	9,238	0.08%
2019/07/24	7	19.23	0.8	19.30	19.30	6.2	9,258	0.07%
2019/07/23	0	0.00	5	19.20	19.25	-5	9,258	-0.05%
2019/07/22	5	19.05	0	0.00	19.05	5	9,252	0.05%
2019/07/17	3	19.35	1	19.35	19.30	2	9,302	0.02%
2019/07/12	11	20.45	0	0.00	20.45	11	9,324	0.12%
2019/07/10	1	20.20	0	0.00	20.25	1	9,354	0.01%
2019/07/09	2	20.20	0	0.00	20.30	2	9,387	0.02%
2019/07/04	0	0.00	3	20.50	20.55	-3	9,477	-0.03%
2019/07/01	5	20.55	0	0.00	20.50	5	9,702	0.05%
2019/06/28	3	20.35	2	20.35	20.35	1	9,609	0.01%
2019/06/27	0	0.00	0.2	20.20	20.25	-0.2	9,603	0.00%
2019/05/30	0	0.00	2	19.40	19.40	-2	9,586	-0.02%
2019/05/29	0	0.00	6	19.10	19.15	-6	9,717	-0.06%
2019/05/28	5	19.10	0	0.00	19.05	5	10,020	0.05%
2019/05/27	0	0.00	7	19.05	19.05	-7	10,087	-0.07%
2019/05/24	2	19.05	0	0.00	19.00	2	10,163	0.02%
2019/05/22	0	0.00	5	19.00	18.95	-5	10,146	-0.05%
2019/05/20	5	18.85	0	0.00	18.85	5	10,214	0.05%
2019/05/10	5	19.40	0	0.00	19.50	5	10,174	0.05%
2019/05/08	0	0.00	5	19.65	19.65	-5	10,250	-0.05%
2019/05/06	0	0.00	20	19.65	19.60	-20	10,626	-0.19%
2019/05/03	5	20.00	0	0.00	20.00	5	10,420	0.05%
2019/04/23	0	0.00	8	19.58	19.70	-8	10,416	-0.08%
2019/04/22	2	19.75	0	0.00	19.70	2	10,346	0.02%
2019/04/19	2	19.60	0	0.00	19.60	2	10,338	0.02%
2019/04/18	6	19.53	0	0.00	19.60	6	10,344	0.06%
2019/04/16	10	19.35	0	0.00	19.35	10	10,112	0.10%
2019/04/15	0	0.00	1	19.45	19.45	-1	10,097	-0.01%
2019/04/10	5	19.50	1	19.45	19.55	4	10,053	0.04%
2019/04/08	0	0.00	6	19.45	19.50	-6	9,935	-0.06%
2019/04/02	5	19.10	0	0.00	19.10	5	9,683	0.05%
2019/03/27	3	19.00	5	19.00	19.00	-2	9,500	-0.02%
2019/03/26	2	18.85	0	0.00	18.90	2	9,466	0.02%
2019/03/21	5	19.00	0	0.00	19.00	5	9,203	0.05%
2019/03/20	10	19.00	0	0.00	19.00	10	9,270	0.11%
2019/03/19	0	0.00	1	19.05	19.00	-1	9,244	-0.01%
2019/03/14	0	0.00	1	18.80	18.80	-1	9,137	-0.01%
2019/03/12	5	18.80	0	0.00	18.80	5	9,302	0.05%
2019/02/26	0	0.00	5	18.80	18.80	-5	9,065	-0.06%
2019/02/14	5	18.15	0	0.00	18.15	5	8,603	0.06%
2019/02/11	0	0.00	5	18.45	18.50	-5	8,457	-0.06%
2019/01/30	1	18.20	5	18.15	18.20	-4	8,245	-0.05%
2019/01/29	20	18.00	20	18.10	18.10	0	8,079	0.00%
2019/01/24	20	17.60	20	17.65	17.65	0	7,551	0.00%
2019/01/23	20	17.60	20	17.60	17.60	0	7,638	0.00%
2019/01/09	0	0.00	10	17.50	17.60	-10	7,801	-0.13%
2019/01/07	5	17.30	0	0.00	17.45	5	7,819	0.06%
2018/12/28	0	0.00	5	17.50	17.45	-5	8,103	-0.06%
2018/12/26	0	0.00	5	17.50	17.50	-5	8,252	-0.06%
2018/12/24	5	17.45	0	0.00	17.65	5	8,248	0.06%
2018/12/19	0	0.00	5	17.65	17.65	-5	8,293	-0.06%
2018/12/17	5	17.60	0	0.00	17.50	5	8,429	0.06%
2018/12/07	10	17.45	0	0.00	17.55	10	8,196	0.12%
2018/12/06	5	17.45	0	0.00	17.55	5	8,204	0.06%
2018/12/03	0	0.00	5	17.90	17.90	-5	7,930	-0.06%
2018/11/26	5	17.45	0	0.00	17.45	5	7,428	0.07%
2018/11/19	5	17.80	0	0.00	17.70	5	7,908	0.06%
2018/11/09	0	0.00	10	17.35	17.45	-10	7,957	-0.13%
2018/11/07	10	17.75	5	17.65	17.85	5	7,877	0.06%
2018/11/01	0	0.00	3	17.13	17.20	-3	8,172	-0.04%
2018/10/25	3	16.77	0	0.00	16.85	3	8,255	0.04%
2018/10/23	2	17.10	0	0.00	17.05	2	8,272	0.02%
2018/10/19	2	17.13	0	0.00	17.15	2	8,188	0.02%
2018/10/16	2	17.40	0	0.00	17.35	2	8,387	0.02%
2018/10/12	8	17.50	0	0.00	17.65	8	8,395	0.10%
2018/10/05	5	18.65	6	18.57	18.50	-1	8,319	-0.01%
2018/10/02	1	18.85	0	0.00	18.85	1	8,303	0.01%
2018/10/01	5	19.00	0	0.00	19.05	5	8,340	0.06%
2018/09/26	1	18.65	0	0.00	18.75	1	8,270	0.01%
2018/09/10	1	18.90	1	18.65	18.65	0	9,576	0.00%
2018/09/04	2	19.30	0	0.00	19.30	2	9,746	0.02%
2018/09/03	15	19.23	0	0.00	19.25	15	9,787	0.15%
2018/08/31	0	0.00	2.1	19.05	19.25	-2.1	9,839	-0.02%
2018/08/29	0	0.00	10	19.15	19.20	-10	9,937	-0.10%
2018/08/24	2	19.05	0	0.00	19.05	2	10,183	0.02%
2018/08/16	3	18.70	0	0.00	18.85	3	9,611	0.03%
2018/08/13	0	0.00	4	18.80	18.75	-4	9,580	-0.04%
2018/08/08	9	19.14	0	0.00	19.15	9	9,413	0.10%
2018/08/06	5	19.05	0	0.00	19.05	5	9,307	0.05%
2018/07/27	5	18.85	1	18.90	18.85	4	9,633	0.04%
2018/07/17	18	19.65	15	19.75	19.65	3	9,464	0.03%
2018/07/13	35	19.40	0	0.00	19.40	35	9,235	0.38%
2018/07/12	0	0.00	0.5	19.35	19.30	-0.5	9,145	-0.01%
2018/06/28	20	18.95	0	0.00	18.95	20	9,424	0.21%
2018/06/27	4	19.16	0	0.00	19.10	4	9,332	0.04%
2018/06/14	2	19.70	0	0.00	19.60	2	8,385	0.02%
2018/06/11	2	19.98	0	0.00	19.95	2	8,321	0.02%
2018/06/04	2	19.80	0	0.00	19.75	2	8,082	0.02%
2018/05/14	0	0.00	4	20.13	20.15	-4	9,130	-0.04%
2018/05/11	2	20.00	0	0.00	20.20	2	9,149	0.02%
2018/05/10	4	19.73	0	0.00	19.80	4	9,003	0.04%
2018/05/02	3	19.50	0	0.00	19.60	3	9,347	0.03%
2018/04/30	10	19.40	0	0.00	19.40	10	9,315	0.11%
2018/04/11	15	19.70	0	0.00	19.65	15	8,954	0.17%
2018/04/03	12	19.82	3	19.85	19.80	9	8,842	0.10%
2018/04/02	5	20.00	0	0.00	20.00	5	8,824	0.06%
2018/03/30	1	19.80	0	0.00	19.80	1	8,876	0.01%
2018/03/27	5	20.15	0	0.00	20.05	5	8,714	0.06%
2018/03/26	2	19.90	0	0.00	19.95	2	8,670	0.02%
2018/03/23	5	19.84	0	0.00	19.90	5	8,700	0.06%
2018/03/21	10	20.25	0	0.00	20.25	10	8,645	0.12%
2018/03/20	1	20.25	0	0.00	20.25	1	8,761	0.01%
2018/03/19	10	20.80	1	20.95	20.95	9	8,526	0.11%
2018/03/16	5	20.45	2	20.80	20.80	3	8,497	0.04%
2018/03/13	0	0.00	5	20.60	20.70	-5	8,457	-0.06%
2018/03/02	1	19.90	3	20.00	20.00	-2	8,935	-0.02%
2018/02/22	9	19.88	0	0.00	19.80	9	8,689	0.10%
2018/02/12	16	19.83	0	0.00	19.75	16	8,700	0.18%
2018/02/07	4	20.35	0	0.00	20.10	4	8,787	0.05%
2018/02/06	1	19.80	8	20.14	19.80	-7	8,814	-0.08%
2018/02/05	1	20.95	5	20.99	20.90	-4	8,541	-0.05%
2018/02/02	0	0.00	2	21.55	21.40	-2	8,838	-0.02%
2018/01/31	0	0.00	1	21.70	21.70	-1	9,034	-0.01%
2018/01/30	0	0.00	4	21.53	21.35	-4	8,911	-0.04%
2018/01/26	1	22.15	0	0.00	21.40	1	8,834	0.01%
2018/01/25	0	0.00	25	21.03	21.80	-25	8,693	-0.29%
2018/01/23	3	20.70	0	0.00	20.85	3	8,710	0.03%
2018/01/22	0	0.00	27	20.80	20.80	-27	8,832	-0.31%
2018/01/18	0	0.00	5	20.75	20.80	-5	8,934	-0.06%
2018/01/17	20	20.60	0	0.00	20.80	20	8,968	0.22%
2018/01/12	8	20.51	0	0.00	20.60	8	9,018	0.09%
2018/01/11	2	20.30	0	0.00	20.30	2	8,971	0.02%
2018/01/10	4	20.70	0	0.00	20.75	4	8,930	0.04%
2018/01/08	0	0.00	0	21.10	21.25	0	9,148	0.00%
2018/01/03	20	20.95	0	0.00	20.95	20	9,550	0.21%