順德 (2351)-國票-桃園券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
94.9
漲跌
▲1.9
漲幅
+2.04%
成交量
992張
產業
上市半導體類股
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	98.50	0	0.00	99.70	1	3,766	0.03%
2024/11/28	0	0.00	2	101.00	102.00	-2	3,771	-0.05%
2024/11/26	1	108.00	2	104.75	104.50	-1	3,726	-0.03%
2024/11/21	1	100.00	1	99.70	99.20	0	3,656	0.00%
2024/11/20	2	98.70	1	98.10	98.00	1	3,671	0.03%
2024/11/18	1	98.10	1	100.00	97.10	0	4,008	0.00%
2024/11/13	2	98.85	1	99.30	98.40	1	4,087	0.02%
2024/11/12	1	98.50	0	0.00	98.40	1	4,076	0.02%
2024/11/07	5	105.50	7	103.00	102.00	-2	4,039	-0.05%
2024/11/06	3	102.33	0	0.00	101.00	3	3,947	0.08%
2024/11/04	1	126.00	1	122.50	121.00	0	3,729	0.00%
2024/10/25	2	126.00	0	0.00	126.00	2	3,644	0.05%
2024/10/24	35	132.89	3	133.17	132.00	32	3,569	0.90%
2024/10/23	2	132.75	0	0.00	132.00	2	3,533	0.06%
2024/10/21	1	133.00	0	0.00	133.00	1	3,561	0.03%
2024/10/18	0	0.00	2	130.00	130.00	-2	3,579	-0.06%
2024/10/17	2	131.50	0	0.00	131.00	2	3,647	0.05%
2024/10/16	1	130.00	1	131.00	131.00	0	3,681	0.00%
2024/10/15	1	133.50	1	130.50	130.50	0	3,725	0.00%
2024/10/14	1	136.00	1	135.50	135.50	0	3,803	0.00%
2024/10/09	1	139.50	0	0.00	138.00	1	4,000	0.02%
2024/10/04	1	145.00	2	146.00	144.00	-1	3,990	-0.03%
2024/10/01	6	146.92	6	145.92	142.00	0	3,947	0.00%
2024/09/30	2	151.00	4	149.88	146.50	-2	3,890	-0.05%
2024/09/27	2	154.49	2	151.00	147.00	0	3,832	0.00%
2024/09/26	3	154.83	1	154.50	154.50	2	3,819	0.05%
2024/09/25	1	159.00	0	0.00	157.00	1	3,845	0.03%
2024/09/24	1	165.50	1	164.00	165.00	0	3,817	0.00%
2024/09/20	4	159.13	6	160.92	166.50	-2	3,531	-0.06%
2024/09/19	3	142.17	3	146.00	151.50	0	3,162	0.00%
2024/09/18	2	139.50	2	137.75	138.00	0	3,048	0.00%
2024/09/16	3	136.17	3	135.50	134.50	0	3,021	0.00%
2024/09/13	2	132.00	2	130.50	131.00	0	3,008	0.00%
2024/09/12	1	122.50	0	0.00	122.50	1	3,112	0.03%
2024/09/06	0	0.00	2	123.50	123.50	-2	3,809	-0.05%
2024/08/30	1	138.50	1	138.50	137.50	0	4,886	0.00%
2024/08/28	0	0.00	1	133.00	133.00	-1	5,219	-0.02%
2024/08/27	1	134.00	0	0.00	134.00	1	5,367	0.02%
2024/08/22	1	135.50	1	137.50	139.00	0	5,523	0.00%
2024/08/20	1	147.00	2	147.50	145.00	-1	5,350	-0.02%
2024/08/16	1	138.00	2	139.50	139.50	-1	5,147	-0.02%
2024/08/15	0	0.00	1	128.50	128.50	-1	5,092	-0.02%
2024/08/14	1	128.00	0	0.00	127.00	1	5,086	0.02%
2024/08/12	0	0.00	1	126.00	124.00	-1	5,159	-0.02%
2024/08/02	1	121.50	0	0.00	114.00	1	5,094	0.02%
2024/08/01	1	127.00	1	123.50	123.50	0	5,089	0.00%
2024/07/29	0	0.00	1	118.00	118.00	-1	5,106	-0.02%
2024/07/26	1	123.50	1	123.50	123.50	0	5,106	0.00%
2024/07/22	1	128.00	1	129.00	129.00	0	5,075	0.00%
2024/07/18	1	130.50	2	129.25	127.50	-1	5,030	-0.02%
2024/07/17	1	136.00	0	0.00	135.50	1	4,950	0.02%
2024/07/16	0	0.00	1	135.00	135.50	-1	4,918	-0.02%
2024/07/15	1	133.50	0	0.00	133.50	1	4,862	0.02%
2024/07/12	1	140.50	0	0.00	137.50	1	4,753	0.02%
2024/07/11	0	0.00	2	134.75	136.50	-2	4,616	-0.04%
2024/07/10	1	128.00	0	0.00	128.00	1	4,522	0.02%
2024/07/05	1	129.50	0	0.00	129.50	1	4,417	0.02%
2024/07/02	1	132.00	0	0.00	129.00	1	4,378	0.02%
2024/06/25	2	129.00	2	128.00	129.00	0	4,140	0.00%
2024/06/18	1	131.50	1	135.00	138.50	0	3,880	0.00%
2024/06/14	1	143.00	0	0.00	135.50	1	3,472	0.03%
2024/06/12	4	158.25	3	153.33	152.00	1	3,159	0.03%
2024/06/11	3	159.33	4	161.88	163.50	-1	2,702	-0.04%
2024/06/07	6	150.17	6	149.83	149.00	0	2,568	0.00%
2024/06/06	2	143.75	1	143.00	142.50	1	2,418	0.04%
2024/06/05	2	156.25	3	152.00	145.00	-1	2,322	-0.04%
2024/06/04	4	147.25	3	146.83	146.00	1	2,004	0.05%
2024/06/03	5	137.50	5	141.40	143.50	0	1,844	0.00%
2024/05/31	1	132.50	2	130.25	130.50	-1	1,642	-0.06%
2024/05/30	1	131.00	1	125.00	120.50	0	1,491	0.00%
2024/05/28	0	0.00	2	122.50	122.50	-2	1,317	-0.15%
2024/05/23	1	117.00	0	0.00	117.00	1	1,237	0.08%
2024/05/21	1	118.50	0	0.00	118.50	1	1,183	0.08%
2024/05/15	1	118.50	1	115.00	115.00	0	1,030	0.00%
2024/05/06	1	114.00	1	112.00	113.00	0	813	0.00%
2024/04/30	2	105.50	3	106.17	105.50	-1	693	-0.14%
2024/04/08	1	104.50	0	0.00	105.00	1	610	0.16%
2024/03/29	0	0.00	1	96.50	96.50	-1	554	-0.18%
2024/01/26	0	0.00	1	105.00	103.50	-1	1,093	-0.09%
2023/12/25	0	0.00	1	113.50	113.50	-1	1,389	-0.07%
2023/12/15	2	120.75	1	124.00	122.00	1	1,375	0.07%
2023/12/11	0	0.00	1	116.50	117.00	-1	1,264	-0.08%
2023/12/07	1	114.50	0	0.00	114.50	1	1,304	0.08%
2023/11/29	0	0.00	1	120.00	119.00	-1	1,283	-0.08%
2023/11/27	1	116.50	0	0.00	116.00	1	1,204	0.08%
2023/11/21	2	114.25	3	115.33	117.50	-1	1,104	-0.09%
2023/11/15	0	0.00	4	108.38	109.00	-4	1,006	-0.40%
2023/11/14	1	102.50	0	0.00	104.00	1	973	0.10%
2023/11/09	1	103.00	0	0.00	102.50	1	990	0.10%
2023/11/06	2	108.50	0	0.00	108.00	2	1,021	0.20%
2023/10/27	0	0.00	1	114.00	106.50	-1	1,062	-0.09%
2023/10/06	1	111.50	0	0.00	110.50	1	1,331	0.08%
2023/09/18	0	0.00	2	106.75	107.00	-2	1,474	-0.14%
2023/09/15	1	104.50	0	0.00	104.00	1	1,484	0.07%
2023/09/14	1	104.50	0	0.00	106.00	1	1,466	0.07%
2023/07/24	0	0.00	1	104.50	104.00	-1	1,782	-0.06%
2023/07/21	0	0.00	1	104.50	105.00	-1	1,868	-0.05%
2023/07/20	1	107.00	0	0.00	107.00	1	1,862	0.05%
2023/07/19	7	111.93	6	111.92	111.50	1	1,833	0.05%
2023/07/18	3	126.00	3	123.50	123.50	0	1,846	0.00%
2023/07/17	2	126.50	2	126.00	126.50	0	1,893	0.00%
2023/07/14	1	128.00	0	0.00	126.50	1	1,895	0.05%
2023/07/13	2	130.50	2	131.00	129.50	0	1,899	0.00%
2023/07/12	1	130.50	1	129.00	129.50	0	1,887	0.00%
2023/07/11	5	131.60	5	130.50	130.50	0	1,885	0.00%
2023/07/10	1	127.50	1	129.00	129.50	0	1,892	0.00%
2023/07/07	1	129.00	2	129.00	129.50	-1	1,897	-0.05%
2023/07/06	6	134.67	5	131.40	129.50	1	1,910	0.05%
2023/07/05	10	136.85	8	137.19	137.50	2	1,885	0.11%
2023/07/04	3	133.67	3	135.67	135.00	0	1,892	0.00%
2023/06/29	2	128.50	0	0.00	127.50	2	1,775	0.11%
2023/06/27	1	125.00	1	125.50	123.50	0	1,812	0.00%
2023/06/26	2	127.00	2	125.75	125.00	0	1,848	0.00%
2023/06/19	2	124.75	2	126.75	125.50	0	2,158	0.00%
2023/06/07	2	120.25	2	121.25	122.00	0	2,046	0.00%
2023/06/06	2	120.75	2	119.75	120.00	0	2,089	0.00%
2023/05/26	0	0.00	1	120.50	121.00	-1	2,304	-0.04%
2023/05/25	1	123.50	1	120.50	120.00	0	2,305	0.00%
2023/05/24	1	120.00	3	120.50	122.00	-2	2,304	-0.09%
2023/05/22	1	116.50	1	116.00	117.00	0	2,311	0.00%
2023/05/19	1	116.00	1	119.50	115.50	0	2,316	0.00%
2023/05/18	2	122.50	1	119.00	119.00	1	2,343	0.04%
2023/05/11	2	119.50	2	116.00	115.00	0	2,681	0.00%
2023/05/05	2	122.00	0	0.00	121.50	2	2,825	0.07%
2023/05/04	1	119.50	1	120.00	121.00	0	2,913	0.00%
2023/04/21	1	124.50	2	128.50	122.50	-1	3,018	-0.03%
2023/04/20	1	134.50	1	134.50	135.50	0	2,965	0.00%
2023/04/17	0	0.00	2	132.50	133.00	-2	2,866	-0.07%
2023/04/13	0	0.00	1	129.50	129.50	-1	2,848	-0.04%
2023/04/12	2	131.50	0	0.00	132.50	2	2,844	0.07%
2023/04/11	6	134.42	6	133.08	132.50	0	2,844	0.00%
2023/04/10	2	135.25	2	136.25	136.00	0	2,815	0.00%
2023/04/06	0	0.00	1	132.50	130.00	-1	2,733	-0.04%
2023/03/31	1	130.00	1	132.00	132.00	0	2,730	0.00%
2023/03/29	1	127.50	2	127.25	126.50	-1	2,725	-0.04%
2023/03/28	3	131.33	4	127.75	127.00	-1	2,720	-0.04%
2023/03/27	2	133.00	1	133.50	133.00	1	2,675	0.04%
2023/03/24	3	135.50	1	140.50	133.50	2	2,640	0.08%
2023/03/23	2	127.75	2	129.00	129.50	0	2,367	0.00%
2023/03/17	6	123.00	12	122.25	121.00	-6	2,294	-0.26%
2023/03/15	0	0.00	4	125.00	123.50	-4	2,288	-0.17%
2023/03/14	13	121.00	3	120.17	120.00	10	2,291	0.44%
2023/03/13	0	0.00	1	118.00	121.50	-1	2,304	-0.04%
2023/03/10	1	123.00	1	121.00	122.50	0	2,330	0.00%
2023/03/09	2	127.00	1	125.00	125.00	1	2,409	0.04%
2023/03/08	1	123.50	1	125.50	127.50	0	2,383	0.00%
2023/03/06	2	121.50	2	122.50	121.50	0	2,360	0.00%
2023/03/03	1	122.50	1	120.00	120.00	0	2,368	0.00%
2023/03/01	0	0.00	1	124.00	124.50	-1	2,388	-0.04%
2023/02/24	1	127.50	1	124.00	124.00	0	2,376	0.00%
2023/02/22	2	122.25	2	123.00	122.00	0	2,313	0.00%
2023/02/20	1	125.00	1	125.50	125.00	0	2,323	0.00%
2023/02/16	1	122.50	1	124.50	125.50	0	2,331	0.00%
2023/02/15	2	125.25	2	121.00	121.00	0	2,378	0.00%
2023/02/14	4	126.25	3	128.00	124.00	1	2,354	0.04%
2023/02/10	0	0.00	1	124.50	120.50	-1	2,207	-0.05%
2023/02/08	0	0.00	25	124.30	123.50	-25	2,267	-1.10%
2023/02/07	0	0.00	1	122.00	120.50	-1	2,212	-0.05%
2023/02/06	1	119.50	1	119.50	119.50	0	2,213	0.00%
2023/02/03	5	119.50	2	120.50	120.00	3	2,250	0.13%
2023/02/02	22	122.48	0	0.00	124.00	22	2,239	0.98%
2023/02/01	3	119.00	52	116.36	122.50	-49	2,149	-2.28%
2023/01/31	1	110.50	1	112.00	113.50	0	1,918	0.00%
2023/01/30	1	104.50	1	103.50	103.50	0	1,842	0.00%
2022/12/16	0	0.00	1	101.00	100.50	-1	2,132	-0.05%
2022/12/12	0	0.00	1	102.50	102.50	-1	2,195	-0.05%
2022/12/08	1	105.50	0	0.00	107.00	1	2,191	0.05%
2022/12/07	0	0.00	1	105.00	105.00	-1	2,191	-0.05%
2022/12/06	2	109.00	2	107.00	106.00	0	2,192	0.00%
2022/12/05	3	110.33	4	110.50	110.00	-1	2,182	-0.05%
2022/12/02	28	109.50	2	111.50	108.50	26	2,174	1.20%
2022/12/01	30	110.83	4	110.25	110.50	26	2,135	1.22%
2022/11/29	2	104.75	0	0.00	103.50	2	2,043	0.10%
2022/11/28	0	0.00	2	106.75	106.50	-2	2,017	-0.10%
2022/11/25	0	0.00	1	100.50	100.50	-1	1,950	-0.05%
2022/11/23	3	97.73	1	97.10	96.00	2	1,917	0.10%
2022/11/22	0	0.00	1	99.00	98.80	-1	1,906	-0.05%
2022/11/18	4	103.38	1	102.50	100.00	3	1,998	0.15%
2022/11/17	1	103.00	0	0.00	104.00	1	2,006	0.05%
2022/11/16	0	0.00	3	103.17	102.50	-3	2,008	-0.15%
2022/11/15	2	100.25	0	0.00	101.00	2	2,021	0.10%
2022/11/11	1	95.20	1	96.20	98.80	0	2,165	0.00%
2022/11/10	0	0.00	3	94.30	94.00	-3	2,117	-0.14%
2022/11/09	1	97.50	2	96.60	96.90	-1	2,052	-0.05%
2022/11/08	2	97.60	0	0.00	96.90	2	2,023	0.10%
2022/11/03	1	98.50	1	98.80	97.90	0	1,984	0.00%
2022/11/01	5	93.54	10	94.17	95.30	-5	1,977	-0.25%
2022/10/31	7	90.46	6	89.75	89.30	1	1,962	0.05%
2022/10/28	1	89.80	2	90.70	90.80	-1	1,950	-0.05%
2022/10/27	6	92.35	1	92.60	92.00	5	1,953	0.26%
2022/10/26	1	91.10	2	91.20	91.50	-1	1,951	-0.05%
2022/10/25	3	92.57	3	93.10	92.70	0	1,952	0.00%
2022/10/24	13	98.28	10	95.71	95.00	3	1,978	0.15%
2022/10/21	5	97.04	5	96.30	94.60	0	1,982	0.00%
2022/10/20	2	98.80	2	99.00	100.00	0	1,975	0.00%
2022/10/19	4	102.88	3	102.50	102.00	1	1,967	0.05%
2022/10/18	1	105.00	3	103.83	103.00	-2	1,992	-0.10%
2022/10/17	3	102.50	3	103.17	104.00	0	2,062	0.00%
2022/10/12	1	110.00	1	112.50	108.50	0	2,183	0.00%
2022/10/11	1	113.00	0	0.00	111.50	1	2,294	0.04%
2022/10/05	2	117.50	2	115.50	115.50	0	2,454	0.00%
2022/09/30	0	0.00	1	100.50	106.00	-1	2,521	-0.04%
2022/09/28	1	103.00	0	0.00	100.50	1	2,819	0.04%
2022/09/27	2	98.50	2	99.40	104.00	0	2,974	0.00%
2022/09/26	0	0.00	3	97.93	97.80	-3	3,019	-0.10%
2022/09/23	3	102.33	3	103.00	104.00	0	3,061	0.00%
2022/09/22	1	105.00	1	104.50	104.50	0	3,054	0.00%
2022/09/21	5	111.20	3	108.00	107.50	2	3,017	0.07%
2022/09/20	1	115.50	0	0.00	114.50	1	2,998	0.03%
2022/09/19	0	0.00	1	113.50	113.50	-1	3,009	-0.03%
2022/09/15	1	120.50	0	0.00	117.50	1	3,049	0.03%
2022/09/14	0	0.00	3	120.83	121.00	-3	3,056	-0.10%
2022/09/13	3	121.00	1	121.00	121.00	2	3,062	0.07%
2022/09/12	2	119.50	3	119.50	119.50	-1	3,074	-0.03%
2022/09/07	0	0.00	1	114.00	114.00	-1	3,088	-0.03%
2022/09/06	1	115.50	0	0.00	113.00	1	3,091	0.03%
2022/09/05	0	0.00	1	115.50	115.50	-1	3,097	-0.03%
2022/09/01	3	118.50	3	118.00	118.00	0	3,085	0.00%
2022/08/31	4	116.63	5	118.20	119.00	-1	3,093	-0.03%
2022/08/30	0	0.00	2	116.75	117.00	-2	3,110	-0.06%
2022/08/29	2	116.25	0	0.00	116.00	2	3,106	0.06%
2022/08/26	0	0.00	8	121.50	120.50	-8	3,082	-0.26%
2022/08/25	8	117.25	8	116.88	117.50	0	3,028	0.00%
2022/08/24	10	115.75	9	114.28	115.00	1	3,037	0.03%
2022/08/23	7	113.86	6	116.58	116.50	1	3,038	0.03%
2022/08/22	14	119.21	11	117.64	116.50	3	3,082	0.10%
2022/08/19	3	122.33	1	121.00	121.00	2	3,062	0.07%
2022/08/18	12	125.83	9	120.50	121.50	3	2,998	0.10%
2022/08/17	0	0.00	2	126.00	125.00	-2	2,899	-0.07%
2022/08/16	1	123.50	0	0.00	123.50	1	2,875	0.03%
2022/08/15	11	122.50	11	122.50	122.00	0	2,912	0.00%
2022/08/12	0	0.00	2	121.00	120.50	-2	2,907	-0.07%
2022/08/11	10	113.00	22	116.50	115.50	-12	2,888	-0.42%
2022/08/10	0	0.00	3	111.83	112.00	-3	2,914	-0.10%
2022/08/09	11	111.91	10	110.65	111.50	1	2,931	0.03%
2022/08/05	16	112.25	2	116.00	112.00	14	2,912	0.48%
2022/08/04	2	115.00	2	114.00	114.00	0	2,876	0.00%
2022/08/03	1	116.00	1	117.00	114.50	0	2,865	0.00%
2022/08/02	6	117.67	6	118.42	118.00	0	2,867	0.00%
2022/08/01	16	118.72	14	121.00	121.50	2	2,846	0.07%
2022/07/29	1	120.50	2	120.75	120.50	-1	2,842	-0.04%
2022/07/28	1	116.00	0	0.00	114.00	1	2,818	0.04%
2022/07/27	0	0.00	2	114.50	115.50	-2	2,802	-0.07%
2022/07/26	3	111.00	3	112.17	113.00	0	2,794	0.00%
2022/07/25	1	112.00	3	113.83	114.00	-2	2,799	-0.07%
2022/07/22	6	114.00	1	111.50	113.50	5	2,806	0.18%
2022/07/21	2	113.00	0	0.00	114.50	2	2,766	0.07%
2022/07/20	1	110.00	1	113.00	111.00	0	2,740	0.00%
2022/07/18	10	107.00	12	110.08	110.00	-2	2,686	-0.07%
2022/07/15	1	102.50	0	0.00	107.00	1	2,607	0.04%
2022/07/14	0	0.00	10	95.60	97.70	-10	2,553	-0.39%
2022/07/11	10	94.00	1	94.60	94.60	9	2,497	0.36%
2022/07/08	1	96.70	0	0.00	97.10	1	2,461	0.04%
2022/07/04	1	106.00	1	106.50	106.00	0	2,067	0.00%
2022/06/27	0	0.00	1	139.50	139.00	-1	2,707	-0.04%
2022/06/23	1	134.50	1	137.00	134.50	0	2,810	0.00%
2022/06/22	1	135.00	1	132.50	133.00	0	2,825	0.00%
2022/06/21	1	133.50	0	0.00	137.00	1	2,812	0.04%
2022/06/16	1	143.00	0	0.00	137.00	1	2,884	0.03%
2022/06/08	0	0.00	0.1	149.50	149.50	-0.1	2,919	0.00%
2022/06/07	0	143.50	0	0.00	145.50	0	2,932	0.00%
2022/06/02	0	144.00	0	0.00	144.00	0	3,028	0.00%
2022/06/01	1	150.95	0	0.00	147.50	1	3,031	0.03%
2022/05/30	0	0.00	1	151.00	151.00	-1	3,194	-0.03%
2022/05/27	0	0.00	3	144.67	143.50	-3	3,161	-0.09%
2022/05/26	0	0.00	1	142.00	142.50	-1	3,184	-0.03%
2022/05/23	2	142.50	0	0.00	142.00	2	3,183	0.06%
2022/05/20	1	141.00	1	143.50	142.50	0	3,155	0.00%
2022/05/19	0	0.00	1	141.00	143.00	-1	3,147	-0.03%
2022/05/18	0	0.00	2	144.00	143.00	-2	3,132	-0.06%
2022/05/17	0	0.00	1	137.50	138.00	-1	3,082	-0.03%
2022/05/16	1	133.00	1	138.50	133.00	0	3,121	0.00%
2022/05/05	1	141.50	0	0.00	141.50	1	3,248	0.03%
2022/04/29	0	0.00	1	132.50	132.00	-1	3,289	-0.03%
2022/04/27	1	129.00	0	0.00	130.50	1	3,270	0.03%
2022/04/26	0	0.00	1	133.00	131.00	-1	3,294	-0.03%
2022/04/25	1	137.00	0	0.00	135.50	1	3,319	0.03%
2022/04/21	0	0.00	1	144.50	145.50	-1	3,291	-0.03%
2022/04/20	0	0.00	1	140.00	140.50	-1	3,302	-0.03%
2022/04/15	1	132.00	0	0.00	129.00	1	3,332	0.03%
2022/04/12	2	133.25	5	133.50	133.50	-3	3,377	-0.09%
2022/04/11	1	138.00	5	137.30	136.50	-4	3,485	-0.11%
2022/04/08	3	144.50	0	0.00	142.00	3	3,581	0.08%
2022/04/07	1	150.50	0	0.00	149.00	1	3,766	0.03%
2022/04/01	2	158.75	2	159.00	159.00	0	3,614	0.00%
2022/03/31	10	162.50	0	0.00	164.00	10	3,516	0.28%
2022/03/30	1	159.00	1	162.50	162.50	0	3,381	0.00%
2022/03/29	1	147.50	3	146.50	148.00	-2	3,020	-0.07%
2022/03/28	1	142.00	0	0.00	140.00	1	2,915	0.03%
2022/03/22	0	0.00	1	142.00	142.00	-1	2,880	-0.03%
2022/03/21	1	144.00	2	143.50	142.50	-1	2,863	-0.03%
2022/03/18	1	135.00	0	0.00	137.50	1	2,803	0.04%
2022/03/11	1	141.50	0	0.00	139.50	1	2,936	0.03%
2022/03/04	2	140.25	1	139.00	139.00	1	2,947	0.03%
2022/03/03	0	0.00	1	143.00	141.50	-1	2,945	-0.03%
2022/02/18	1	142.00	1	143.50	143.50	0	3,072	0.00%
2022/02/17	0	0.00	1	142.50	142.50	-1	3,284	-0.03%
2022/02/16	1	141.50	0	0.00	142.00	1	3,439	0.03%
2022/02/09	0	0.00	1	160.00	159.00	-1	3,691	-0.03%
2022/02/08	1	159.00	0	0.00	156.50	1	3,785	0.03%
2022/01/20	0	0.00	1	148.50	149.00	-1	4,803	-0.02%
2022/01/19	2	142.25	1	146.50	146.50	1	4,840	0.02%
2022/01/18	0	0.00	1	151.50	148.00	-1	4,846	-0.02%
2022/01/13	1	141.50	1	143.00	143.00	0	5,162	0.00%
2022/01/12	0	0.00	1	148.50	148.50	-1	5,358	-0.02%
2022/01/11	1	146.00	0	0.00	144.50	1	5,399	0.02%
2022/01/06	0	0.00	1	160.00	160.00	-1	5,503	-0.02%
2022/01/04	2	178.50	3	173.83	170.50	-1	5,517	-0.02%
2022/01/03	6	172.75	10	173.45	171.00	-4	5,518	-0.07%
2021/12/30	5	174.80	8	174.13	175.50	-3	5,542	-0.05%
2021/12/27	0	0.00	1	160.50	160.00	-1	5,616	-0.02%
2021/12/17	1	159.00	1	156.50	156.50	0	5,707	0.00%
2021/12/15	1	157.50	1	159.00	159.00	0	5,719	0.00%
2021/12/07	11	169.95	1	163.50	163.50	10	5,683	0.18%
2021/11/30	0	0.00	0	163.00	163.00	0	5,790	0.00%
2021/11/29	0	0.00	1	155.00	163.00	-1	5,809	-0.02%
2021/11/26	1	160.00	3	159.00	158.00	-2	5,790	-0.03%
2021/11/25	1	164.50	0	0.00	159.00	1	5,816	0.02%
2021/11/24	3	163.83	3	160.17	160.50	0	5,874	0.00%
2021/11/23	1	168.50	1	166.50	165.50	0	5,849	0.00%
2021/11/22	1	171.00	2	168.50	168.50	-1	5,885	-0.02%
2021/11/19	5	172.20	3	174.17	175.50	2	5,905	0.03%
2021/11/18	2	173.50	1	168.50	168.50	1	5,937	0.02%
2021/11/16	2	177.00	2	178.25	178.00	0	6,090	0.00%
2021/11/15	0	0.00	2	167.00	176.00	-2	6,001	-0.03%
2021/11/12	1	160.00	0	0.00	160.00	1	5,917	0.02%
2021/11/08	2	157.50	0	0.00	158.00	2	5,814	0.03%
2021/11/05	4	159.38	3.1	161.25	162.50	0.9	5,772	0.02%
2021/11/04	1.1	168.67	0	0.00	164.00	1.1	5,706	0.02%
2021/11/03	2	165.00	2	167.50	168.00	0	5,643	0.00%
2021/11/02	4	187.50	9	195.44	176.00	-5	5,498	-0.09%
2021/11/01	1	178.50	5	178.00	182.50	-4	5,236	-0.08%
2021/10/29	3	156.33	10	161.15	166.00	-7	5,187	-0.13%
2021/10/28	16	153.84	0	0.00	151.00	16	4,974	0.32%
2021/10/27	0	0.00	1	145.50	145.50	-1	4,911	-0.02%
2021/10/25	1	139.00	0	0.00	145.00	1	4,910	0.02%
2021/10/20	1	154.00	1	156.50	155.00	0	4,730	0.00%
2021/10/13	0	0.00	1	140.50	144.00	-1	4,640	-0.02%
2021/10/08	2	145.25	2	145.75	147.00	0	4,690	0.00%
2021/10/06	1	137.00	1	137.00	136.50	0	4,565	0.00%
2021/10/05	0	0.00	10	123.00	136.00	-10	4,512	-0.22%
2021/09/30	1	125.50	1	120.00	126.50	0	4,739	0.00%
2021/09/23	0	0.00	1	128.00	128.00	-1	5,444	-0.02%
2021/09/07	1	143.00	1	141.00	136.00	0	7,344	0.00%
2021/09/06	2	146.00	2	142.75	140.00	0	7,271	0.00%
2021/09/03	0	0.00	1	137.50	137.00	-1	7,263	-0.01%
2021/08/26	1	148.00	1	145.00	144.00	0	8,363	0.00%
2021/08/25	1	148.00	0	0.00	148.00	1	8,369	0.01%
2021/08/24	0	0.00	4	150.63	152.50	-4	8,376	-0.05%
2021/08/23	1	150.50	1	148.50	148.50	0	8,449	0.00%
2021/08/20	1	138.50	0	0.00	139.00	1	8,600	0.01%
2021/08/19	1	142.50	1	144.00	137.00	0	8,552	0.00%
2021/08/17	2	131.50	2	126.00	126.00	0	8,557	0.00%
2021/08/13	0	0.00	2	138.00	138.00	-2	8,610	-0.02%
2021/08/10	0	0.00	1	142.00	142.00	-1	8,520	-0.01%
2021/08/09	1	158.50	2	155.75	143.50	-1	8,515	-0.01%
2021/08/04	0	0.00	1	152.00	147.00	-1	8,476	-0.01%
2021/08/03	1	154.00	16	151.25	151.50	-15	8,520	-0.18%
2021/07/30	3	149.83	2	146.00	143.50	1	8,526	0.01%
2021/07/29	1	137.00	0	0.00	143.00	1	8,495	0.01%
2021/07/28	11	136.05	0	0.00	134.50	11	8,510	0.13%
2021/07/27	2	151.50	1	147.00	147.50	1	8,518	0.01%
2021/07/26	5	151.00	1	151.00	150.00	4	8,508	0.05%
2021/07/23	3	147.67	0	0.00	149.50	3	8,487	0.04%
2021/07/22	0	0.00	4	148.50	159.00	-4	8,359	-0.05%
2021/07/21	0	0.00	20	142.50	145.50	-20	8,271	-0.24%
2021/07/19	1	145.00	1	141.00	141.50	0	8,416	0.00%
2021/07/16	0	0.00	3	146.67	146.50	-3	8,623	-0.03%
2021/07/15	3	137.33	1	138.00	139.50	2	8,627	0.02%
2021/07/14	0	0.00	6	143.83	143.00	-6	8,678	-0.07%
2021/07/13	9	148.11	3	146.33	142.50	6	8,847	0.07%
2021/07/12	26	154.19	3	156.33	152.00	23	8,936	0.26%
2021/07/09	0	0.00	4	151.63	149.50	-4	8,853	-0.05%
2021/07/08	1	151.00	2	147.00	145.00	-1	8,702	-0.01%
2021/07/07	14	148.61	6	148.25	143.50	8	8,617	0.09%
2021/07/06	5	139.80	5	141.90	142.00	0	8,494	0.00%
2021/07/05	2	138.50	3	138.83	145.00	-1	8,401	-0.01%
2021/07/02	0	0.00	6	128.92	132.00	-6	8,192	-0.07%
2021/07/01	3	122.33	0	0.00	121.00	3	8,025	0.04%
2021/06/30	4	126.50	1	125.00	125.50	3	7,926	0.04%
2021/06/29	1	128.50	0	0.00	127.00	1	7,836	0.01%
2021/06/25	1	142.50	3	135.50	132.00	-2	7,705	-0.03%
2021/06/24	16	131.34	14	131.43	134.50	2	7,410	0.03%
2021/06/23	1	123.50	0	0.00	127.00	1	7,201	0.01%
2021/06/22	12	116.00	13	115.65	119.00	-1	6,966	-0.01%
2021/06/18	2	110.50	0	0.00	111.00	2	6,583	0.03%
2021/06/17	0	0.00	1	99.50	110.00	-1	6,356	-0.02%
2021/06/16	7	100.71	5	98.70	100.00	2	6,132	0.03%
2021/06/15	9	97.50	0	0.00	97.50	9	6,079	0.15%
2021/06/11	1	95.00	0	0.00	95.00	1	6,031	0.02%
2021/06/10	0	0.00	1	93.20	92.10	-1	5,992	-0.02%
2021/06/09	1	94.00	0	0.00	92.00	1	5,944	0.02%
2021/06/07	0	0.00	1	105.00	106.50	-1	5,407	-0.02%
2021/06/02	1	96.00	0	0.00	96.00	1	4,881	0.02%
2021/06/01	0	0.00	1	98.00	98.00	-1	4,836	-0.02%
2021/05/28	1	94.00	1	97.50	94.20	0	4,545	0.00%
2021/05/14	0	0.00	1	80.70	82.00	-1	4,188	-0.02%
2021/05/11	0	0.00	1	81.80	80.50	-1	4,103	-0.02%
2021/05/07	1	81.90	1	83.50	83.50	0	4,060	0.00%
2021/05/03	1	86.20	0	0.00	82.20	1	4,145	0.02%
2021/04/29	0	0.00	2	89.50	89.00	-2	4,131	-0.05%
2021/04/28	6	91.98	8	92.65	92.90	-2	4,198	-0.05%
2021/04/26	1	94.00	2	97.00	95.90	-1	4,585	-0.02%
2021/04/23	14	93.96	12	94.67	93.20	2	4,548	0.04%
2021/04/22	9	94.94	4	95.80	91.10	5	4,485	0.11%
2021/04/21	1	92.00	0	0.00	91.00	1	4,340	0.02%
2021/04/08	0	0.00	1	83.30	84.20	-1	4,688	-0.02%
2021/03/26	0	0.00	2	79.80	79.80	-2	5,053	-0.04%
2021/03/23	2	79.60	0	0.00	79.50	2	4,982	0.04%
2021/03/03	0	0.00	2	87.50	87.40	-2	4,911	-0.04%
2021/02/23	2	91.10	0	0.00	90.00	2	4,933	0.04%
2021/02/22	0	0.00	1	93.40	93.80	-1	4,879	-0.02%
2021/02/19	1	88.50	2	90.90	90.20	-1	4,840	-0.02%
2021/02/17	1	87.10	1	86.20	86.20	0	4,767	0.00%
2021/02/03	0	0.00	1	81.20	81.20	-1	4,698	-0.02%
2021/01/29	2	87.10	1	84.70	83.20	1	4,617	0.02%
2021/01/20	2	91.80	1	98.50	90.40	1	4,163	0.02%
2021/01/15	1	88.00	0	0.00	87.00	1	3,578	0.03%
2021/01/06	1	99.00	0	0.00	89.90	1	3,115	0.03%
2021/01/04	1	104.50	4	98.90	97.70	-3	2,853	-0.11%
2020/12/31	7	96.53	5	96.44	98.20	2	2,580	0.08%
2020/12/30	5	89.46	4	89.88	89.30	1	2,339	0.04%
2020/12/29	2	82.75	2	83.30	86.30	0	2,108	0.00%
2020/12/09	3	80.40	0	0.00	79.90	3	2,265	0.13%
2020/11/27	2	74.80	2	74.30	74.00	0	2,154	0.00%
2020/11/23	7	70.43	7	69.87	69.70	0	1,914	0.00%
2020/11/11	2	67.05	2	65.65	65.90	0	1,678	0.00%
2020/11/02	0	0.00	1	61.90	63.40	-1	1,540	-0.06%
2020/10/23	1	60.60	1	62.00	62.10	0	1,459	0.00%
2020/10/06	0	0.00	1	63.00	63.90	-1	1,256	-0.08%
2020/10/05	1	61.70	0	0.00	61.70	1	1,163	0.09%
2020/09/29	0	0.00	3	57.60	58.00	-3	1,088	-0.28%
2020/09/28	3	55.20	0	0.00	55.10	3	1,067	0.28%
2020/09/23	2	59.25	2	58.85	58.30	0	1,018	0.00%
2020/09/18	0	0.00	1	60.00	58.70	-1	916	-0.11%
2020/09/16	1	58.10	1	58.10	58.70	0	873	0.00%
2020/09/15	1	57.30	0	0.00	57.30	1	809	0.12%
2020/09/10	0	0.00	1	53.00	55.10	-1	637	-0.16%
2020/09/09	2	53.25	1	53.30	53.30	1	547	0.18%
2020/06/04	1	55.50	1	54.40	53.40	0	740	0.00%
2019/05/21	0	0.00	3	61.20	61.90	-3	676	-0.44%
2019/05/07	1	67.60	0	0.00	68.40	1	812	0.12%
2019/04/26	1	68.00	0	0.00	67.20	1	825	0.12%
2019/04/24	1	70.90	0	0.00	70.60	1	832	0.12%
2019/04/19	1	71.00	0	0.00	71.00	1	829	0.12%
2018/11/09	3	70.20	3	70.40	70.40	0	1,215	0.00%
2018/10/26	1	57.70	1	57.50	57.50	0	1,152	0.00%
2018/09/26	0	0.00	1	82.00	82.60	-1	1,022	-0.10%
2018/09/05	1	89.10	1	88.60	87.60	0	1,558	0.00%
2018/09/03	1	91.10	1	89.00	89.30	0	1,637	0.00%
2018/06/29	2	83.40	2	84.00	84.30	0	1,459	0.00%
2018/06/14	1	100.50	1	101.00	97.80	0	1,387	0.00%
2018/06/13	1	98.00	2	95.85	92.00	-1	1,171	-0.09%
2018/06/12	0	0.00	6	94.30	94.30	-6	1,109	-0.54%
2018/03/13	0	0.00	2	88.60	88.60	-2	1,709	-0.12%
2018/03/08	0	0.00	4	80.30	79.80	-4	1,515	-0.26%
2018/03/06	4	79.25	0	0.00	78.90	4	1,548	0.26%
2018/03/01	1	83.80	1	83.60	83.60	0	1,556	0.00%
2018/02/05	0	0.00	1	74.50	74.50	-1	1,600	-0.06%
2018/01/12	1	85.50	0	0.00	85.00	1	2,310	0.04%