宏碁 (2353)-國票-桃園券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
36.45
漲跌
▼0.25
漲幅
-0.68%
成交量
13,141張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	36.68	21	36.64	36.45	-19	13,787	-0.14%
2024/12/16	1	37.00	0	0.00	36.70	1	13,715	0.01%
2024/12/13	1	37.30	1	36.95	36.85	0	13,604	0.00%
2024/12/10	2	39.40	1	39.00	39.00	1	13,558	0.01%
2024/12/09	1	39.45	7	39.44	39.50	-6	13,519	-0.04%
2024/12/06	0	0.00	1	38.60	38.55	-1	13,431	-0.01%
2024/12/04	2	38.10	3	38.65	38.65	-1	13,751	-0.01%
2024/12/03	2	38.45	0	0.00	38.25	2	13,938	0.01%
2024/11/28	1	37.70	0	0.00	37.75	1	13,823	0.01%
2024/11/27	0	0.00	2	38.00	37.90	-2	13,988	-0.01%
2024/11/26	0	0.00	2	38.65	38.75	-2	13,968	-0.01%
2024/11/25	0	0.00	2	37.88	38.10	-2	14,010	-0.01%
2024/11/21	2	37.23	0	0.00	37.15	2	14,222	0.01%
2024/11/20	0.5	37.80	0	0.00	37.80	0.5	14,170	0.00%
2024/11/19	0	0.00	7	38.16	38.00	-7	14,235	-0.05%
2024/11/18	2	38.33	1	37.90	37.65	1	14,197	0.01%
2024/11/15	5	38.00	9	37.95	38.00	-4	14,175	-0.03%
2024/11/14	2	37.80	0	0.00	37.55	2	14,214	0.01%
2024/11/13	2	38.35	0	0.00	38.25	2	14,076	0.01%
2024/11/11	5	39.76	0	0.00	39.60	5	13,953	0.04%
2024/11/08	6	40.92	0	0.00	40.40	6	13,791	0.04%
2024/11/07	2	40.80	13	41.54	41.90	-11	13,910	-0.08%
2024/11/06	0	0.00	6	41.57	41.10	-6	14,059	-0.04%
2024/11/05	0	0.00	5	40.68	40.95	-5	14,262	-0.04%
2024/11/04	0	0.00	3	40.22	40.10	-3	14,676	-0.02%
2024/11/01	10	39.72	0	0.00	40.05	10	15,325	0.07%
2024/10/30	3	40.33	0	0.00	40.45	3	15,464	0.02%
2024/10/28	2	41.03	0	0.00	40.95	2	15,785	0.01%
2024/10/25	0	0.00	4	41.43	41.30	-4	16,053	-0.02%
2024/10/24	0	0.00	15	41.31	41.20	-15	16,364	-0.09%
2024/10/22	3	41.73	0	0.00	42.10	3	17,237	0.02%
2024/10/21	2	41.80	5	41.95	41.65	-3	17,684	-0.02%
2024/10/18	1	41.90	0	0.00	41.85	1	17,952	0.01%
2024/10/17	3	41.75	14	42.22	42.35	-11	18,154	-0.06%
2024/10/16	6	41.18	0	0.00	41.20	6	18,351	0.03%
2024/10/15	14	41.37	0	0.00	41.55	14	18,297	0.08%
2024/10/14	4	41.09	0	0.00	41.05	4	18,546	0.02%
2024/10/11	5	40.48	12	41.24	41.25	-7	18,866	-0.04%
2024/10/09	19.3	40.14	0	0.00	40.00	19.3	19,284	0.10%
2024/10/08	13	40.53	0	0.00	40.00	13	20,430	0.06%
2024/10/07	2	40.55	0	0.00	40.60	2	20,862	0.01%
2024/10/04	2	40.75	0	0.00	40.65	2	20,841	0.01%
2024/10/01	2	41.35	4	42.30	42.25	-2	20,684	-0.01%
2024/09/30	1.2	41.42	0	0.00	40.80	1.2	20,454	0.01%
2024/09/27	3	42.03	0	0.00	41.65	3	20,418	0.01%
2024/09/25	3	42.18	0	0.00	42.00	3	20,870	0.01%
2024/09/20	1	42.55	1	42.65	42.10	0	22,137	0.00%
2024/09/13	0	0.00	0.1	41.85	41.85	-0.1	24,563	0.00%
2024/09/10	0.4	41.00	0	0.00	41.00	0.4	25,631	0.00%
2024/09/09	4	41.33	0	0.00	41.75	4	25,892	0.02%
2024/09/06	0.3	42.10	3	42.10	42.10	-2.7	26,355	-0.01%
2024/09/05	1.1	41.62	0	0.00	40.80	1.1	26,514	0.00%
2024/08/30	0	0.00	4	43.90	43.75	-4	28,068	-0.01%
2024/08/27	1	44.45	0	0.00	44.70	1	30,426	0.00%
2024/08/26	0	0.00	3	44.73	44.80	-3	31,416	-0.01%
2024/08/23	10	42.50	0	0.00	43.05	10	32,650	0.03%
2024/08/22	1	43.30	2	43.78	43.15	-1	34,160	0.00%
2024/08/21	1	42.95	0	0.00	43.05	1	36,564	0.00%
2024/08/20	0	0.00	3	43.25	43.15	-3	38,991	-0.01%
2024/08/15	0	0.00	6	42.58	42.55	-6	46,393	-0.01%
2024/08/14	0.3	42.15	0	0.00	42.10	0.3	46,572	0.00%
2024/08/12	2	42.35	0	0.00	42.30	2	47,072	0.00%
2024/08/09	4	42.43	0	0.00	42.00	4	48,152	0.01%
2024/08/08	1	42.50	1	42.10	42.30	0	49,473	0.00%
2024/08/07	1	40.15	5	42.46	42.55	-4	49,454	-0.01%
2024/08/06	26	39.96	2	40.35	40.00	24	49,534	0.05%
2024/08/05	19.9	40.61	2	41.30	40.30	17.9	49,374	0.04%
2024/08/02	1	44.45	1	44.30	44.75	0	48,839	0.00%
2024/08/01	0	0.00	7	45.48	45.80	-7	48,888	-0.01%
2024/07/31	1.5	43.98	0	0.00	43.85	1.5	49,339	0.00%
2024/07/29	0	0.00	2	44.50	44.35	-2	49,484	0.00%
2024/07/26	7.5	45.43	10	45.35	45.50	-2.5	49,374	-0.01%
2024/07/23	0	0.00	1	46.00	46.00	-1	49,246	0.00%
2024/07/22	10	45.50	0	0.00	46.20	10	48,979	0.02%
2024/07/19	1	46.30	0	0.00	46.20	1	48,629	0.00%
2024/07/18	2	47.00	2	46.75	47.10	0	48,556	0.00%
2024/07/17	33	47.01	5	47.32	46.90	28	48,432	0.06%
2024/07/16	1	47.20	0	0.00	47.35	1	48,375	0.00%
2024/07/15	7.2	47.33	1	47.75	47.25	6.2	49,092	0.01%
2024/07/12	6	47.35	0	0.00	47.70	6	49,054	0.01%
2024/07/11	23	48.05	6	48.12	47.70	17	49,318	0.03%
2024/07/10	74	47.40	18	48.10	46.80	56	49,608	0.11%
2024/07/09	8	45.88	0	0.00	45.75	8	49,149	0.02%
2024/07/08	6	47.00	0	0.00	47.15	6	50,524	0.01%
2024/07/05	1	47.40	0	0.00	47.30	1	52,190	0.00%
2024/07/04	0	0.00	1	47.70	47.10	-1	52,975	0.00%
2024/07/03	0	0.00	1	47.35	47.30	-1	53,067	0.00%
2024/07/02	3	46.80	1	47.00	46.80	2	53,116	0.00%
2024/07/01	3	47.05	2	47.53	47.45	1	52,997	0.00%
2024/06/28	0	0.00	3	47.00	46.85	-3	52,772	-0.01%
2024/06/27	0	0.00	3	47.28	46.95	-3	52,629	-0.01%
2024/06/26	5	46.45	0	0.00	46.40	5	52,297	0.01%
2024/06/24	4	47.38	0	0.00	47.00	4	51,749	0.01%
2024/06/21	10	48.03	1	48.10	48.10	9	51,674	0.02%
2024/06/20	9	47.93	0	0.00	47.95	9	51,539	0.02%
2024/06/19	9	49.90	10	49.80	49.50	-1	52,362	0.00%
2024/06/18	6	49.64	0	0.00	49.40	6	52,192	0.01%
2024/06/17	10	50.60	2	50.50	50.50	8	52,051	0.02%
2024/06/14	6	49.82	3	49.62	49.80	3	52,187	0.01%
2024/06/13	5	49.90	8.3	50.10	50.10	-3.3	52,203	-0.01%
2024/06/12	9	48.68	5	49.00	48.80	4	52,292	0.01%
2024/06/11	8.5	49.48	1	49.00	48.80	7.5	52,225	0.01%
2024/06/07	46.4	50.01	2	49.65	49.65	44.4	52,480	0.08%
2024/06/06	2.6	50.61	0	0.00	50.60	2.6	52,924	0.00%
2024/06/05	2	50.35	0	0.00	50.50	2	52,697	0.00%
2024/06/04	21	51.16	0	0.00	51.20	21	52,456	0.04%
2024/06/03	19	53.51	7	54.14	52.50	12	51,916	0.02%
2024/05/31	1	52.80	0	0.00	52.90	1	51,178	0.00%
2024/05/30	9	52.88	1	53.10	52.50	8	50,400	0.02%
2024/05/29	23.2	54.20	9	54.43	53.70	14.2	50,366	0.03%
2024/05/28	48	56.99	22	56.75	56.40	26	48,942	0.05%
2024/05/27	41	58.90	64	59.01	58.50	-23	48,325	-0.05%
2024/05/24	29	56.67	31.2	55.42	57.50	-2.2	46,138	0.00%
2024/05/23	16	53.61	14	54.10	53.30	2	43,788	0.00%
2024/05/22	19	50.27	63	51.89	53.00	-44	39,986	-0.11%
2024/05/21	4	48.39	5	48.54	48.25	-1	37,627	0.00%
2024/05/17	7	48.05	2	48.05	48.15	5	37,949	0.01%
2024/05/16	2	48.40	0	0.00	47.80	2	38,978	0.01%
2024/05/15	12	48.61	24.8	49.10	48.05	-12.8	40,681	-0.03%
2024/05/14	38	48.98	49	49.41	48.90	-11	40,105	-0.03%
2024/05/13	2	47.65	1	47.75	47.75	1	38,589	0.00%
2024/05/10	1	47.90	4	47.70	47.80	-3	38,891	-0.01%
2024/05/09	2	47.95	3	47.80	47.35	-1	38,763	0.00%
2024/05/08	2	46.80	0	0.00	47.15	2	38,867	0.01%
2024/05/07	4	47.04	2	47.55	47.15	2	39,172	0.01%
2024/05/06	7	47.21	22	47.15	47.50	-15	39,200	-0.04%
2024/05/03	0	0.00	1	45.95	45.50	-1	39,474	0.00%
2024/05/02	1	44.45	1	44.85	44.65	0	39,962	0.00%
2024/04/29	0	0.00	3	45.62	45.70	-3	41,306	-0.01%
2024/04/26	2	44.90	1	44.95	44.55	1	42,223	0.00%
2024/04/25	2	44.10	1	44.40	44.40	1	42,869	0.00%
2024/04/24	0	0.00	3	44.83	44.80	-3	43,457	-0.01%
2024/04/22	1	43.30	0	0.00	43.35	1	44,887	0.00%
2024/04/19	23	43.63	13	44.12	43.80	10	45,475	0.02%
2024/04/18	2	45.23	0	0.00	45.00	2	45,964	0.00%
2024/04/17	20	45.23	0	0.00	45.05	20	46,821	0.04%
2024/04/16	39	46.41	44	45.97	45.50	-5	47,117	-0.01%
2024/04/15	12	47.65	14	48.00	47.55	-2	48,005	0.00%
2024/04/12	66	48.89	43	48.96	48.50	23	49,431	0.05%
2024/04/11	15	48.57	43	49.30	51.00	-28	48,813	-0.06%
2024/04/10	3.5	47.24	18	47.86	47.15	-14.5	48,425	-0.03%
2024/04/09	0	0.00	11	46.59	46.80	-11	49,057	-0.02%
2024/04/08	2	45.83	0	0.00	46.05	2	50,667	0.00%
2024/04/03	8	46.09	0	0.00	46.10	8	52,684	0.02%
2024/04/02	1.5	46.48	6	46.49	46.70	-4.5	55,848	-0.01%
2024/04/01	9	46.83	5	46.30	46.30	4	58,445	0.01%
2024/03/29	3.1	46.25	8	46.69	46.80	-4.9	60,482	-0.01%
2024/03/28	1	46.80	3	46.67	46.65	-2	62,163	0.00%
2024/03/27	5	46.10	1	46.25	46.35	4	63,078	0.01%
2024/03/26	2	45.98	11	45.41	45.90	-9	64,759	-0.01%
2024/03/25	4	46.43	16	46.60	46.50	-12	67,318	-0.02%
2024/03/22	43	46.80	16.1	46.66	45.95	26.9	68,500	0.04%
2024/03/21	1	46.05	1	46.20	46.25	0	67,717	0.00%
2024/03/20	0	0.00	3	45.70	45.90	-3	67,625	0.00%
2024/03/19	13	45.31	5	45.22	45.15	8	67,501	0.01%
2024/03/18	21	45.48	4	45.21	45.85	17	67,544	0.03%
2024/03/15	2	46.10	1	46.00	45.85	1	67,351	0.00%
2024/03/14	0	0.00	12	46.00	45.90	-12	66,910	-0.02%
2024/03/13	6	46.43	5	46.95	46.50	1	66,791	0.00%
2024/03/12	5	46.71	2	47.03	47.05	3	66,219	0.00%
2024/03/11	3	44.68	10	44.99	44.85	-7	65,533	-0.01%
2024/03/08	0	0.00	10	45.35	44.50	-10	65,564	-0.02%
2024/03/07	0.4	45.00	4.8	45.20	45.00	-4.4	65,514	-0.01%
2024/03/06	1	45.40	0	0.00	45.35	1	65,757	0.00%
2024/03/05	2	45.80	0	0.00	45.90	2	67,000	0.00%
2024/03/04	34.6	46.61	11	46.95	45.85	23.6	67,670	0.03%
2024/03/01	1	45.70	2	45.88	46.00	-1	67,311	0.00%
2024/02/29	6	45.22	0	0.00	45.15	6	67,885	0.01%
2024/02/27	13	45.44	4	46.13	45.50	9	67,753	0.01%
2024/02/26	34	46.09	0	0.00	45.80	34	67,961	0.05%
2024/02/23	1	46.75	3	46.40	45.75	-2	68,310	0.00%
2024/02/22	15	47.73	9	47.61	46.85	6	68,397	0.01%
2024/02/21	9	47.04	0	0.00	47.25	9	67,928	0.01%
2024/02/20	2	47.35	5	46.90	47.40	-3	67,678	0.00%
2024/02/19	21	47.62	4	48.04	47.40	17	67,310	0.03%
2024/02/16	54.4	48.53	48	48.73	48.65	6.4	66,138	0.01%
2024/02/15	3	45.70	0	0.00	46.00	3	64,378	0.00%
2024/02/05	1	46.45	1	45.80	46.30	0	63,883	0.00%
2024/02/02	5	46.68	4	47.48	45.95	1	63,842	0.00%
2024/02/01	0	0.00	1	46.50	46.65	-1	63,440	0.00%
2024/01/31	5	46.63	3	46.37	46.05	2	63,363	0.00%
2024/01/30	1	46.55	1	47.20	47.15	0	63,011	0.00%
2024/01/29	0	0.00	4	46.70	46.80	-4	62,674	-0.01%
2024/01/26	19	46.37	13	45.48	45.70	6	62,502	0.01%
2024/01/25	8	47.09	1	47.50	47.60	7	61,620	0.01%
2024/01/24	6	48.07	16	47.81	47.35	-10	61,086	-0.02%
2024/01/23	12	46.30	12	47.02	47.20	0	59,932	0.00%
2024/01/22	17	46.80	3	46.97	46.75	14	59,384	0.02%
2024/01/19	7	45.40	2	45.93	45.95	5	58,150	0.01%
2024/01/18	3	45.12	2.6	45.45	45.00	0.4	57,405	0.00%
2024/01/17	9	45.08	4.2	44.99	44.75	4.8	56,682	0.01%
2024/01/16	6.2	46.23	5	46.71	45.70	1.2	55,827	0.00%
2024/01/15	5	46.71	0	0.00	46.25	5	54,900	0.01%
2024/01/12	17.2	47.08	11	46.83	47.00	6.2	54,194	0.01%
2024/01/11	19	48.24	5	47.64	48.40	14	52,960	0.03%
2024/01/10	10	47.56	39	47.64	47.20	-29	52,393	-0.06%
2024/01/09	113.1	49.51	158	48.00	47.80	-45	51,543	-0.09%	大買/大賣/
2024/01/08	106.1	49.99	97	50.23	48.45	9.1	49,739	0.02%	大買/
2024/01/05	17.1	49.02	40	48.46	48.25	-22.9	47,699	-0.05%
2024/01/04	19	49.53	5	49.70	49.00	14	46,353	0.03%
2024/01/03	20.1	51.36	9	50.54	50.40	11.1	45,139	0.02%
2024/01/02	11.1	52.32	12.2	52.72	52.30	-1.1	43,601	0.00%
2023/12/29	18.1	54.10	33.5	54.64	53.80	-15.5	41,984	-0.04%
2023/12/28	75.1	54.27	111	55.04	54.00	-36	40,026	-0.09%	大賣/
2023/12/27	51.2	53.64	61	53.32	54.20	-9.8	36,916	-0.03%
2023/12/26	29	49.39	55	49.89	50.60	-26	34,294	-0.08%
2023/12/25	64	48.25	73.1	48.80	49.00	-9.1	32,111	-0.03%
2023/12/22	35	44.40	27	45.16	45.30	8	30,108	0.03%
2023/12/21	31.2	43.91	17.1	44.54	44.65	14.1	28,900	0.05%
2023/12/20	16	42.69	56.3	43.49	44.60	-40.3	26,973	-0.15%
2023/12/19	11	40.76	30.4	40.46	40.70	-19.4	23,896	-0.08%
2023/12/18	3	38.45	11	39.03	38.90	-8	22,166	-0.04%
2023/12/15	1	36.90	0	0.00	37.00	1	21,407	0.00%
2023/12/14	0	0.00	1	37.70	37.30	-1	21,252	0.00%
2023/12/13	6	36.87	13	37.02	37.05	-7	21,002	-0.03%
2023/12/12	1	36.30	37	36.21	36.10	-36	20,700	-0.17%
2023/12/11	0	0.00	11	35.74	35.75	-11	20,546	-0.05%
2023/12/08	0	0.00	6	35.36	35.20	-6	20,423	-0.03%
2023/12/06	2	34.90	2	35.10	35.10	0	20,439	0.00%
2023/12/04	1	34.65	3	34.93	34.75	-2	20,303	-0.01%
2023/12/01	7	34.68	5	34.95	34.85	2	20,171	0.01%
2023/11/30	28	34.74	3	34.75	35.20	25	19,913	0.13%
2023/11/29	7	34.83	0	0.00	35.35	7	18,575	0.04%
2023/11/28	16	34.85	16	34.85	34.80	0	17,777	0.00%
2023/11/27	24	34.81	20	34.65	35.20	4	17,578	0.02%
2023/11/24	10	34.41	9	34.88	35.50	1	16,844	0.01%
2023/11/23	5	34.46	1	35.15	35.15	4	16,121	0.02%
2023/11/22	9	34.42	8	34.45	34.80	1	15,891	0.01%
2023/11/21	20	35.32	71	35.35	35.65	-51	15,694	-0.32%
2023/11/17	1	34.25	0	0.00	34.15	1	15,555	0.01%
2023/11/16	20	34.53	10	34.40	34.50	10	15,680	0.06%
2023/11/15	2	35.15	0	0.00	34.50	2	15,902	0.01%
2023/11/14	1	33.10	1	34.90	35.05	0	16,116	0.00%
2023/11/13	0	0.00	25	34.48	33.80	-25	16,377	-0.15%
2023/11/10	5	34.03	0	0.00	34.15	5	16,500	0.03%
2023/11/09	0	0.00	5	35.05	35.00	-5	16,628	-0.03%
2023/11/08	0	0.00	30	34.91	35.20	-30	16,728	-0.18%
2023/11/03	60	34.60	0	0.00	34.35	60	17,369	0.35%
2023/11/01	2	33.60	1	33.70	33.70	1	17,844	0.01%
2023/10/31	1	34.25	0	0.00	34.10	1	18,018	0.01%
2023/10/27	1	35.60	1	35.20	35.10	0	18,493	0.00%
2023/10/26	5	35.35	0	0.00	35.30	5	18,991	0.03%
2023/10/20	1	34.60	0	0.00	35.20	1	20,668	0.00%
2023/10/18	18	35.08	426	35.60	35.60	-408	22,237	-1.83%	大賣/鉅額交易
2023/10/17	150	36.29	0	0.00	36.10	150	22,445	0.67%	大買/鉅額交易
2023/10/16	19	36.15	0	0.00	36.15	19	24,254	0.08%
2023/10/13	298	36.41	0	0.00	36.35	298	26,934	1.11%	大買/鉅額交易
2023/10/12	1	37.10	3	37.30	37.30	-2	28,169	-0.01%
2023/10/11	1	37.35	2	37.73	36.80	-1	28,632	0.00%
2023/10/06	1	37.40	150	37.66	37.55	-149	28,997	-0.51%	大賣/鉅額交易
2023/10/05	0	0.00	1	37.30	37.40	-1	29,107	0.00%
2023/10/04	153	36.06	0	0.00	36.35	153	29,153	0.52%	大買/鉅額交易
2023/10/02	0	0.00	1	37.30	37.15	-1	28,966	0.00%
2023/09/28	2	36.60	1.4	36.35	36.30	0.6	28,908	0.00%
2023/09/27	0	0.00	1	36.60	36.85	-1	28,880	0.00%
2023/09/20	1	37.00	0	0.00	36.60	1	29,877	0.00%
2023/09/19	0	0.00	1	37.00	36.85	-1	30,024	0.00%
2023/09/13	1	37.10	0	0.00	37.05	1	32,776	0.00%
2023/09/12	0	0.00	2	37.35	37.60	-2	33,979	-0.01%
2023/09/11	0	0.00	2	36.80	37.05	-2	34,085	-0.01%
2023/09/08	3	37.90	1	38.10	37.60	2	34,227	0.01%
2023/09/07	0	0.00	1	38.60	38.00	-1	34,428	0.00%
2023/09/06	1	37.65	0	0.00	38.10	1	34,547	0.00%
2023/09/05	3	37.70	4	38.29	38.30	-1	35,103	0.00%
2023/09/04	0	0.00	5	37.40	37.45	-5	35,240	-0.01%
2023/09/01	0	0.00	2	36.50	36.40	-2	35,511	-0.01%
2023/08/31	106	35.50	106	35.90	36.60	0	35,819	0.00%	大買/大賣/
2023/08/30	1	36.25	1	36.80	36.40	0	36,357	0.00%
2023/08/29	30	35.55	30	35.95	36.20	0	38,069	0.00%
2023/08/28	8	35.27	0	0.00	35.75	8	38,088	0.02%
2023/08/25	4	37.13	2	36.35	36.25	2	38,075	0.01%
2023/08/24	11	38.26	1	38.95	38.00	10	37,856	0.03%
2023/08/23	16	37.66	2	37.55	37.70	14	37,610	0.04%
2023/08/22	7	37.96	2	37.90	37.60	5	37,597	0.01%
2023/08/21	2	38.63	8	38.79	37.95	-6	37,491	-0.02%
2023/08/18	4	37.71	1	38.50	37.40	3	37,269	0.01%
2023/08/17	0	0.00	8	38.54	38.55	-8	37,019	-0.02%
2023/08/16	0	0.00	3	37.33	37.70	-3	36,644	-0.01%
2023/08/15	2	37.05	5	37.29	37.05	-3	36,648	-0.01%
2023/08/11	1	36.35	1	36.40	36.45	0	36,393	0.00%
2023/08/10	6	36.01	3	35.75	35.85	3	36,276	0.01%
2023/08/09	1	35.85	3	36.77	36.90	-2	36,050	-0.01%
2023/08/08	1	36.20	3	36.68	36.70	-2	35,944	-0.01%
2023/08/07	2	36.05	1	35.55	36.20	1	35,735	0.00%
2023/08/04	1	34.80	0	0.00	34.80	1	35,442	0.00%
2023/08/02	2	34.25	0	0.00	33.95	2	35,183	0.01%
2023/08/01	1	35.00	0	0.00	34.60	1	34,950	0.00%
2023/07/31	1	36.05	3	35.60	35.00	-2	35,385	-0.01%
2023/07/28	1	35.70	11	35.39	35.75	-10	35,027	-0.03%
2023/07/26	3	36.95	20	37.20	36.80	-17	34,530	-0.05%
2023/07/25	5	37.18	8	37.11	37.05	-3	34,630	-0.01%
2023/07/24	1	37.20	20	36.95	37.05	-19	33,963	-0.06%
2023/07/21	31	35.52	29	34.86	35.40	2	33,023	0.01%
2023/07/20	30	35.53	41	35.56	35.30	-11	32,626	-0.03%
2023/07/19	57.3	38.47	14	37.11	36.30	43.3	32,029	0.14%
2023/07/18	32	40.71	27	40.19	40.30	5	30,405	0.02%
2023/07/17	13	35.13	17.5	36.69	37.50	-4.5	27,760	-0.02%
2023/07/14	32	33.78	33	33.30	34.10	-1	26,577	0.00%
2023/07/13	2	33.63	5	33.54	33.15	-3	26,055	-0.01%
2023/07/12	0	0.00	3	33.30	33.25	-3	25,515	-0.01%
2023/07/11	3	33.15	7	33.21	33.25	-4	25,373	-0.02%
2023/07/10	3	32.50	3	32.40	32.20	0	25,123	0.00%
2023/07/07	0	0.00	50	31.30	31.30	-50	24,994	-0.20%
2023/07/03	2	31.90	0	0.00	31.75	2	24,736	0.01%
2023/06/30	12	31.37	1	31.30	31.35	11	24,629	0.04%
2023/06/29	4	32.24	0	0.00	32.05	4	24,446	0.02%
2023/06/28	0	0.00	52	33.51	33.55	-52	24,322	-0.21%
2023/06/27	3	32.92	0	0.00	32.70	3	24,062	0.01%
2023/06/26	0	0.00	3	33.80	34.00	-3	23,764	-0.01%
2023/06/21	2	32.95	6	33.52	33.70	-4	23,125	-0.02%
2023/06/20	2	32.40	2	32.60	32.65	0	22,450	0.00%
2023/06/19	18	32.24	0	0.00	31.85	18	21,879	0.08%
2023/06/16	17	33.69	3	35.17	33.35	14	20,873	0.07%
2023/06/15	1	33.40	0	0.00	33.45	1	19,677	0.01%
2023/06/14	19	33.26	0	0.00	33.35	19	20,014	0.09%
2023/06/13	6	33.92	2	33.70	33.50	4	19,763	0.02%
2023/06/12	7	33.44	10	33.60	33.55	-3	19,509	-0.02%
2023/06/09	1	34.95	6	34.92	34.20	-5	19,198	-0.03%
2023/06/08	2	33.50	19	33.60	33.75	-17	18,551	-0.09%
2023/06/07	0	0.00	7	32.99	32.95	-7	18,146	-0.04%
2023/06/06	6	32.32	1	32.20	32.25	5	17,765	0.03%
2023/06/05	9	33.43	4	33.53	33.10	5	17,333	0.03%
2023/06/02	4	33.30	34.1	33.56	33.95	-30.1	16,220	-0.19%
2023/06/01	0	0.00	5	30.80	30.90	-5	14,375	-0.03%
2023/05/31	0	0.00	5	30.75	30.85	-5	14,199	-0.04%
2023/05/29	1	31.10	5	30.93	31.05	-4	13,730	-0.03%
2023/05/26	1	30.75	10	30.95	30.95	-9	13,710	-0.07%
2023/05/22	0	0.00	13	31.05	30.95	-13	12,982	-0.10%
2023/05/19	0	0.00	5	30.65	30.70	-5	12,731	-0.04%
2023/05/17	0	0.00	5	30.05	30.05	-5	12,385	-0.04%
2023/05/11	0	0.00	8	29.62	29.60	-8	11,788	-0.07%
2023/05/09	4	29.00	0	0.00	29.30	4	11,537	0.03%
2023/05/08	2	28.75	0	0.00	28.90	2	11,530	0.02%
2023/05/05	2	29.20	0	0.00	28.20	2	11,420	0.02%
2023/05/04	3	30.35	0	0.00	30.35	3	10,840	0.03%
2023/05/02	0	0.00	6	30.63	30.65	-6	10,836	-0.06%
2023/04/28	0	0.00	5	30.25	30.25	-5	10,854	-0.05%
2023/04/26	0	0.00	1	28.90	29.50	-1	10,320	-0.01%
2023/04/25	0	0.00	1	29.00	29.00	-1	10,076	-0.01%
2023/04/21	0	0.00	1	29.80	29.90	-1	9,563	-0.01%
2023/04/20	0	0.00	10	29.65	29.70	-10	9,378	-0.11%
2023/04/19	1	30.10	2	29.78	29.80	-1	9,330	-0.01%
2023/04/18	0	0.00	0	29.15	29.30	0	9,060	0.00%
2023/04/17	0	0.00	4	29.30	29.40	-4	9,086	-0.04%
2023/04/14	0	0.00	40	28.70	28.95	-40	8,953	-0.45%
2023/04/12	0	0.00	1	29.15	29.15	-1	8,941	-0.01%
2023/03/30	0	0.00	2	28.40	28.40	-2	8,447	-0.02%
2023/03/27	0	0.00	2	27.95	27.95	-2	8,430	-0.02%
2023/03/22	2	27.70	2	27.90	27.75	0	8,458	0.00%
2023/03/21	2	27.25	0	0.00	27.30	2	8,483	0.02%
2023/03/20	1	26.70	0	0.00	27.05	1	8,431	0.01%
2023/03/17	1	26.10	10	26.80	27.00	-9	8,296	-0.11%
2023/03/16	0	0.00	20	25.78	25.85	-20	7,777	-0.26%
2023/03/14	1.3	25.40	0	0.00	25.50	1.3	7,834	0.02%
2023/03/08	0	0.00	0	25.80	25.90	0	8,120	0.00%
2023/02/23	0	0.00	1	25.90	25.85	-1	8,330	-0.01%
2023/02/21	0	0.00	1	25.55	25.60	-1	8,493	-0.01%
2023/02/13	0	0.00	1	25.05	25.35	-1	9,357	-0.01%
2023/02/08	0	0.00	2	25.45	25.45	-2	9,936	-0.02%
2023/02/02	0	0.00	1	24.95	24.95	-1	9,763	-0.01%
2023/02/01	0	0.00	4	24.80	25.00	-4	9,696	-0.04%
2023/01/17	0	0.00	1	24.50	24.50	-1	9,362	-0.01%
2023/01/16	0	0.00	1	24.15	24.15	-1	9,333	-0.01%
2023/01/13	1	24.20	0	0.00	24.05	1	9,403	0.01%
2023/01/09	1	24.20	0	0.00	24.40	1	9,876	0.01%
2022/12/13	1	23.40	0	0.00	23.00	1	11,561	0.01%
2022/12/06	2	23.58	2	23.55	23.45	0	11,753	0.00%
2022/12/05	6	24.13	3	24.27	23.90	3	11,711	0.03%
2022/11/23	0	0.00	3	24.90	24.75	-3	12,127	-0.02%
2022/11/21	6	24.85	0	0.00	24.50	6	12,190	0.05%
2022/11/18	1	24.95	0	0.00	25.05	1	12,113	0.01%
2022/11/11	1	24.25	0	0.00	24.60	1	11,985	0.01%
2022/11/10	0	0.00	1	24.00	24.20	-1	11,821	-0.01%
2022/11/09	0	0.00	1	24.20	24.20	-1	11,814	-0.01%
2022/11/08	0	0.00	2	24.60	24.05	-2	11,774	-0.02%
2022/11/07	1	23.70	3	23.30	24.20	-2	11,679	-0.02%
2022/11/04	0	0.00	3	22.30	22.70	-3	11,381	-0.03%
2022/11/02	0	0.00	1	22.50	22.45	-1	11,455	-0.01%
2022/10/24	4	21.88	0	0.00	21.75	4	12,207	0.03%
2022/10/18	0	0.00	1	22.25	22.45	-1	12,255	-0.01%
2022/10/17	0	0.00	5	21.95	22.10	-5	12,388	-0.04%
2022/10/14	1	22.05	0	0.00	22.05	1	12,501	0.01%
2022/10/12	5	21.55	0	0.00	21.50	5	12,860	0.04%
2022/10/07	11	21.97	0.5	22.20	21.80	10.5	13,152	0.08%
2022/10/06	8	22.31	4	22.20	22.40	4	13,319	0.03%
2022/10/05	0	0.00	1	22.50	22.65	-1	13,448	-0.01%
2022/09/30	4	21.94	0	0.00	21.90	4	13,466	0.03%
2022/09/29	0	0.00	5	22.05	21.85	-5	13,658	-0.04%
2022/09/26	5	21.50	0	0.00	21.35	5	13,724	0.04%
2022/09/13	2	22.25	7	22.15	22.20	-5	14,915	-0.03%
2022/09/12	0	0.00	5	22.05	22.20	-5	15,001	-0.03%
2022/09/08	5.5	20.89	5	21.55	21.75	0.5	15,116	0.00%
2022/09/07	2	20.80	0	0.00	20.75	2	15,052	0.01%
2022/09/05	12	21.59	0	0.00	21.55	12	15,100	0.08%
2022/09/01	1	21.80	5	21.80	21.85	-4	15,527	-0.03%
2022/08/31	5	22.10	2	21.95	22.00	3	15,604	0.02%
2022/08/30	1	21.85	0	0.00	21.95	1	15,461	0.01%
2022/08/29	1	21.95	0.5	22.10	21.85	0.5	15,487	0.00%
2022/08/26	0	0.00	0.3	22.40	22.40	-0.3	15,373	0.00%
2022/08/24	1	22.15	0	0.00	22.15	1	15,535	0.01%
2022/08/22	0	0.00	3	22.50	22.50	-3	16,517	-0.02%
2022/08/15	1	22.00	0	0.00	21.95	1	16,994	0.01%
2022/08/10	5	21.95	5	21.90	21.75	0	17,253	0.00%
2022/08/09	1	22.45	0	0.00	22.50	1	17,180	0.01%
2022/08/08	0	0.00	6	22.39	22.45	-6	17,383	-0.03%
2022/08/05	10	21.85	1	21.80	21.80	9	17,509	0.05%
2022/08/04	1	22.15	0	0.00	22.20	1	17,331	0.01%
2022/07/25	0	0.00	4	22.73	23.05	-4	17,436	-0.02%
2022/07/22	0	0.00	4	22.61	22.65	-4	17,447	-0.02%
2022/07/19	1	21.50	0	0.00	21.75	1	17,240	0.01%
2022/07/15	3	21.95	0	0.00	22.10	3	17,009	0.02%
2022/07/14	0	0.00	1	22.40	22.35	-1	16,953	-0.01%
2022/07/13	2	22.13	3	22.45	22.15	-1	16,853	-0.01%
2022/07/12	2.5	21.39	0	0.00	21.40	2.5	16,743	0.01%
2022/07/11	0	0.00	3	21.53	21.60	-3	16,581	-0.02%
2022/07/08	1	21.65	3	21.70	21.70	-2	16,631	-0.01%
2022/07/07	0	0.00	1	21.05	21.55	-1	16,493	-0.01%
2022/07/06	6	20.69	0	0.00	20.65	6	16,402	0.04%
2022/07/05	7	21.21	1	21.00	21.10	6	16,360	0.04%
2022/07/04	6	20.74	5	20.98	21.05	1	16,302	0.01%
2022/07/01	25	21.07	0	0.00	20.95	25	16,323	0.15%
2022/06/30	45	21.93	2	21.75	21.70	43	16,202	0.27%
2022/06/29	10	25.58	50	25.37	25.30	-40	15,654	-0.26%
2022/06/28	12	26.00	1	25.95	26.00	11	15,300	0.07%
2022/06/27	14	26.20	0	0.00	26.10	14	15,148	0.09%
2022/06/24	5	26.35	0	0.00	26.00	5	14,983	0.03%
2022/06/22	1	26.45	6	26.40	26.35	-5	14,958	-0.03%
2022/06/21	0	0.00	1	26.90	26.95	-1	14,977	-0.01%
2022/06/20	4	26.48	5	26.12	26.00	-1	15,110	-0.01%
2022/06/17	2	26.50	3	26.67	26.80	-1	15,134	-0.01%
2022/06/16	6	27.19	3	27.08	27.00	3	15,100	0.02%
2022/06/15	17	27.41	0	0.00	27.20	17	15,461	0.11%
2022/06/13	8	27.46	0	0.00	27.40	8	15,968	0.05%
2022/06/10	5	27.95	20	28.00	27.95	-15	15,936	-0.09%
2022/06/08	1	28.55	0	0.00	28.55	1	15,768	0.01%
2022/06/07	2	28.85	0	0.00	28.85	2	15,661	0.01%
2022/06/02	1	29.15	0	0.00	29.05	1	16,040	0.01%
2022/05/31	2	29.63	7	29.64	29.10	-5	16,348	-0.03%
2022/05/30	2	28.80	5	28.94	29.00	-3	15,549	-0.02%
2022/05/27	0	0.00	5	28.60	28.60	-5	15,414	-0.03%
2022/05/26	0	0.00	5	28.24	28.10	-5	15,438	-0.03%
2022/05/25	0	0.00	10	28.10	28.00	-10	15,938	-0.06%
2022/05/24	5	27.45	0	0.00	27.30	5	16,145	0.03%
2022/05/20	1	27.75	0	0.00	27.75	1	15,983	0.01%
2022/05/16	0	0.00	2	28.55	28.70	-2	16,149	-0.01%
2022/05/13	1	28.35	0	0.00	28.35	1	16,047	0.01%
2022/05/12	2	27.53	1	27.35	27.35	1	15,797	0.01%
2022/05/11	2	27.75	0	0.00	28.05	2	15,768	0.01%
2022/05/10	0	0.00	1	27.50	28.00	-1	15,708	-0.01%
2022/05/06	1	28.05	0	0.00	28.25	1	15,722	0.01%
2022/05/04	20	28.05	1	28.15	28.55	19	15,801	0.12%
2022/05/03	0	0.00	1	28.00	28.00	-1	16,052	-0.01%
2022/04/28	0	0.00	1	27.70	27.70	-1	16,666	-0.01%
2022/04/27	4	26.83	6	27.07	26.85	-2	16,632	-0.01%
2022/04/26	1	27.20	1	27.45	27.45	0	16,642	0.00%
2022/04/25	0	0.00	1	27.20	27.10	-1	16,637	-0.01%
2022/04/22	13	27.99	0	0.00	27.90	13	16,405	0.08%
2022/04/21	2	28.23	0	0.00	28.10	2	16,371	0.01%
2022/04/19	1.5	28.42	0	0.00	28.20	1.5	16,326	0.01%
2022/04/18	0	0.00	1	28.30	28.40	-1	16,355	-0.01%
2022/04/15	0	0.00	3	28.12	28.10	-3	16,347	-0.02%
2022/04/14	2	28.30	1	28.50	28.45	1	16,460	0.01%
2022/04/13	6	28.43	0	0.00	28.40	6	16,625	0.04%
2022/04/07	30	28.84	0	0.00	28.30	30	17,248	0.17%
2022/04/06	10	29.23	0	0.00	29.30	10	16,977	0.06%
2022/04/01	3	29.65	4	29.60	29.65	-1	16,911	-0.01%
2022/03/31	0	0.00	2	30.18	29.95	-2	16,836	-0.01%
2022/03/30	0	0.00	2	30.20	30.25	-2	16,806	-0.01%
2022/03/29	0	0.00	1	30.35	30.05	-1	16,823	-0.01%
2022/03/28	0	0.00	7	30.01	30.05	-7	16,949	-0.04%
2022/03/25	0	0.00	4	30.19	30.15	-4	16,992	-0.02%
2022/03/24	0	0.00	3	30.52	30.30	-3	17,077	-0.02%
2022/03/23	0	0.00	6	30.82	30.75	-6	17,271	-0.03%
2022/03/22	3	30.35	0	0.00	30.60	3	17,285	0.02%
2022/03/21	0	0.00	8	30.41	30.30	-8	17,297	-0.05%
2022/03/18	3	29.82	8	30.02	30.30	-5	17,409	-0.03%
2022/03/17	6	29.30	5	29.60	29.65	1	17,130	0.01%
2022/03/16	0	0.00	3	29.60	29.70	-3	16,828	-0.02%
2022/03/14	6	28.78	8	28.54	29.25	-2	17,196	-0.01%
2022/03/11	0	0.00	1	28.70	28.80	-1	17,680	-0.01%
2022/03/08	2	27.20	0	0.00	27.20	2	20,125	0.01%
2022/03/07	6	27.43	1	28.20	27.55	5	20,574	0.02%
2022/03/04	2	28.73	0	0.00	28.70	2	21,344	0.01%
2022/03/01	0	0.00	1	29.20	29.10	-1	21,695	0.00%
2022/02/25	1	28.55	2	28.75	28.80	-1	21,658	0.00%
2022/02/24	4	29.15	1	28.90	28.90	3	21,114	0.01%
2022/02/23	0	0.00	1	30.00	30.00	-1	20,981	0.00%
2022/02/22	1	29.55	20	29.50	29.70	-19	21,035	-0.09%
2022/02/21	0	0.00	1	30.20	30.15	-1	20,922	0.00%
2022/02/18	1	30.00	0	0.00	30.05	1	20,944	0.00%
2022/02/17	0	0.00	5	29.66	29.90	-5	20,761	-0.02%
2022/02/15	4	28.65	0	0.00	28.55	4	20,533	0.02%
2022/02/14	0	0.00	6	28.50	28.60	-6	20,458	-0.03%
2022/02/10	9	29.07	0	0.00	29.10	9	20,500	0.04%
2022/02/09	5	28.78	1	28.80	28.85	4	20,550	0.02%
2022/02/07	0	0.00	2	28.80	28.90	-2	20,777	-0.01%
2022/01/26	1	28.40	0	0.00	28.35	1	20,693	0.00%
2022/01/25	15	28.64	13	28.57	28.50	2	20,611	0.01%
2022/01/24	1	29.20	0	0.00	29.45	1	20,243	0.00%
2022/01/21	11	29.73	0	0.00	29.50	11	20,024	0.05%
2022/01/20	1	30.50	3	30.45	30.50	-2	19,623	-0.01%
2022/01/19	1	30.55	5	30.70	30.70	-4	19,579	-0.02%
2022/01/18	0	0.00	1	30.55	30.50	-1	19,477	-0.01%
2022/01/14	0	0.00	10	30.35	30.35	-10	19,501	-0.05%
2022/01/13	1	30.55	1	30.65	30.60	0	19,878	0.00%
2022/01/12	2	30.23	0	0.00	30.15	2	20,179	0.01%
2022/01/11	1	30.10	0	0.00	30.45	1	20,198	0.00%
2022/01/10	1	30.05	0	0.00	30.25	1	20,199	0.00%
2022/01/07	0	0.00	11	29.95	30.10	-11	20,249	-0.05%
2022/01/06	5	30.34	0	0.00	30.45	5	20,079	0.02%
2022/01/05	3	30.90	19	30.86	31.05	-16	19,804	-0.08%
2022/01/04	0	0.00	1	30.35	30.25	-1	19,260	-0.01%
2022/01/03	0	0.00	10	30.16	30.10	-10	19,172	-0.05%
2021/12/30	14	30.30	3	30.38	30.45	11	19,087	0.06%
2021/12/28	0	0.00	5	30.12	30.15	-5	19,000	-0.03%
2021/12/24	2	29.85	3	29.85	29.85	-1	19,192	-0.01%
2021/12/23	2	29.85	0	0.00	29.95	2	19,235	0.01%
2021/12/22	0	0.00	2	30.05	30.05	-2	19,262	-0.01%
2021/12/21	2	30.15	7	30.05	30.00	-5	19,160	-0.03%
2021/12/20	6	30.03	3	30.02	30.05	3	19,120	0.02%
2021/12/17	0	0.00	2	29.80	30.00	-2	19,003	-0.01%
2021/12/16	2	29.50	0	0.00	29.65	2	18,754	0.01%
2021/12/15	5	29.05	1	29.10	29.10	4	18,693	0.02%
2021/12/14	3	28.67	0	0.00	28.75	3	18,900	0.02%
2021/12/13	1	29.20	2	29.20	29.20	-1	18,773	-0.01%
2021/12/10	0	0.00	2	29.88	29.75	-2	18,637	-0.01%
2021/12/09	2	30.05	3	30.15	30.00	-1	18,531	-0.01%
2021/12/08	6	30.22	1.2	29.90	29.90	4.8	18,178	0.03%
2021/12/07	1	29.60	7	30.32	30.30	-6	17,659	-0.03%
2021/12/06	21	29.53	12	29.74	29.75	9	17,088	0.05%
2021/12/03	82	29.46	114	29.76	30.15	-32	16,450	-0.19%	大賣/
2021/12/02	3	28.15	5	28.22	28.10	-2	14,780	-0.01%
2021/12/01	18	27.96	33	28.14	28.10	-15	14,453	-0.10%
2021/11/30	7	28.53	76	28.54	27.70	-69	13,765	-0.50%
2021/11/29	2	27.75	2	27.50	27.80	0	12,761	0.00%
2021/11/26	70	27.50	2	27.85	27.45	68	12,576	0.54%
2021/11/25	0	0.00	1	28.00	27.90	-1	12,391	-0.01%
2021/11/24	0	0.00	18	27.23	27.45	-18	12,229	-0.15%
2021/11/23	1	26.85	0	0.00	26.85	1	12,198	0.01%
2021/11/22	9	27.14	2	27.05	27.00	7	12,251	0.06%
2021/11/19	2	27.63	1	27.75	27.65	1	12,030	0.01%
2021/11/18	1	27.45	1	27.55	27.55	0	11,955	0.00%
2021/11/17	2	27.25	0	0.00	27.25	2	11,841	0.02%
2021/11/16	5	27.08	6	27.11	27.20	-1	11,816	-0.01%
2021/11/15	5	27.00	5	26.95	27.00	0	11,945	0.00%
2021/11/12	1	26.85	4	26.80	26.80	-3	12,130	-0.02%
2021/11/10	2	26.65	0	0.00	26.60	2	12,721	0.02%
2021/11/09	5	26.70	0	0.00	26.80	5	12,982	0.04%
2021/11/08	0	0.00	2	26.55	26.45	-2	13,086	-0.02%
2021/11/05	3	26.15	0	0.00	26.20	3	13,270	0.02%
2021/11/04	10	27.15	12	26.63	26.55	-2	13,280	-0.02%
2021/11/03	1	26.40	0	0.00	26.45	1	13,223	0.01%
2021/11/02	0	0.00	2	26.55	26.20	-2	13,522	-0.01%
2021/10/29	2	26.10	0.3	26.00	26.00	1.7	15,115	0.01%
2021/10/27	2	26.40	3	26.42	26.40	-1	15,369	-0.01%
2021/10/26	0	0.00	2	26.50	26.70	-2	15,520	-0.01%
2021/10/25	0	0.00	12	26.40	26.40	-12	15,614	-0.08%
2021/10/22	1	26.20	6	26.60	26.25	-5	15,768	-0.03%
2021/10/21	2	26.35	3	26.58	26.95	-1	15,767	-0.01%
2021/10/20	2	26.05	7	26.32	26.30	-5	15,744	-0.03%
2021/10/19	0	0.00	2	25.40	25.45	-2	15,405	-0.01%
2021/10/18	2	25.30	1	25.30	25.30	1	15,570	0.01%
2021/10/15	1	25.05	0	0.00	25.15	1	15,657	0.01%
2021/10/12	2	24.60	2	24.60	24.55	0	16,019	0.00%
2021/10/07	0	0.00	10	24.50	24.60	-10	16,316	-0.06%
2021/10/05	3	23.82	1	23.80	23.80	2	16,607	0.01%
2021/10/01	12	24.35	0	0.00	24.40	12	17,134	0.07%
2021/09/29	0	0.00	7	24.73	24.75	-7	17,030	-0.04%
2021/09/24	5	24.75	1	24.70	24.70	4	17,480	0.02%
2021/09/23	1	24.75	0	0.00	24.70	1	17,753	0.01%
2021/09/22	1	24.60	0	0.00	24.65	1	18,388	0.01%
2021/09/15	4	24.65	0	0.00	24.65	4	18,389	0.02%
2021/09/08	3	24.70	5	24.54	24.50	-2	19,836	-0.01%
2021/09/07	3	24.85	1	24.95	25.20	2	19,987	0.01%
2021/09/03	0	0.00	1	25.30	25.30	-1	20,419	0.00%
2021/09/02	1	24.90	0	0.00	24.90	1	20,695	0.00%
2021/09/01	1	25.20	1	25.30	25.60	0	20,690	0.00%
2021/08/31	0	0.00	3	25.00	25.20	-3	20,680	-0.01%
2021/08/30	0	0.00	2	25.00	25.00	-2	20,976	-0.01%
2021/08/26	3	24.80	1	24.85	24.65	2	21,210	0.01%
2021/08/20	1	24.60	1	24.65	24.35	0	21,919	0.00%
2021/08/19	2	24.75	6	24.58	24.45	-4	22,461	-0.02%
2021/08/18	2	25.33	0	0.00	25.40	2	22,629	0.01%
2021/08/17	1	25.10	2	25.20	25.15	-1	22,652	0.00%
2021/08/16	2	24.80	2	24.30	24.35	0	22,447	0.00%
2021/08/13	16	25.06	1	25.05	25.05	15	22,550	0.07%
2021/08/12	2	25.85	0	0.00	25.70	2	23,604	0.01%
2021/08/11	2	26.10	2	26.00	26.05	0	24,122	0.00%
2021/08/10	1.8	26.74	0	0.00	26.60	1.8	24,619	0.01%
2021/08/09	2	27.03	0	0.00	27.00	2	24,955	0.01%
2021/08/06	3	27.52	0	0.00	27.50	3	25,101	0.01%
2021/08/05	1	29.10	5	29.03	27.95	-4	25,535	-0.02%
2021/08/04	0	0.00	15	27.20	27.60	-15	25,263	-0.06%
2021/08/02	15	27.63	5	27.65	27.75	10	26,025	0.04%
2021/07/30	12	27.00	2	27.05	27.20	10	27,443	0.04%
2021/07/29	2	27.13	0	0.00	27.10	2	28,365	0.01%
2021/07/28	2.5	27.59	0	0.00	27.35	2.5	28,601	0.01%
2021/07/27	1	27.75	0	0.00	27.90	1	29,142	0.00%
2021/07/26	1	27.40	0	0.00	27.65	1	29,510	0.00%
2021/07/23	0	0.00	2	27.10	27.10	-2	29,359	-0.01%
2021/07/22	2	26.70	0	0.00	26.75	2	29,427	0.01%
2021/07/21	1	26.95	3	26.95	27.00	-2	29,313	-0.01%
2021/07/20	1	27.30	2	27.45	27.25	-1	29,239	0.00%
2021/07/19	2	28.03	2	28.10	28.00	0	29,188	0.00%
2021/07/15	0.5	27.80	0	0.00	27.70	0.5	30,008	0.00%
2021/07/14	5	27.80	1	27.65	27.70	4	30,509	0.01%
2021/07/13	3	28.42	0.1	28.30	28.20	2.9	31,107	0.01%
2021/07/12	24	28.67	16	28.66	28.55	8	31,597	0.03%
2021/07/09	1	28.95	0	0.00	28.55	1	31,877	0.00%
2021/07/08	7	28.50	2	28.50	28.50	5	31,975	0.02%
2021/07/07	0	0.00	1	28.90	28.75	-1	32,364	0.00%
2021/07/06	1	28.95	3	28.80	28.90	-2	32,554	-0.01%
2021/07/05	5	28.75	0	0.00	28.95	5	32,801	0.02%
2021/07/02	3.8	28.76	0	0.00	28.65	3.8	32,975	0.01%
2021/07/01	35	29.07	1	29.00	28.75	34	33,122	0.10%
2021/06/30	7	29.31	0	0.00	29.30	7	33,022	0.02%
2021/06/29	14	31.16	5	30.90	30.70	9	32,881	0.03%
2021/06/28	10	31.15	5	31.26	31.40	5	32,515	0.02%
2021/06/25	3	31.18	9	31.08	31.15	-6	32,601	-0.02%
2021/06/24	2	30.65	1	30.85	30.85	1	32,808	0.00%
2021/06/23	2	30.80	8	30.95	30.80	-6	33,642	-0.02%
2021/06/22	19	31.33	1	30.80	30.80	18	34,408	0.05%
2021/06/21	9	31.91	0	0.00	31.55	9	34,320	0.03%
2021/06/18	1	31.55	1	32.05	32.05	0	34,959	0.00%
2021/06/16	0	0.00	4	31.68	31.70	-4	38,062	-0.01%
2021/06/15	3	31.00	0	0.00	30.90	3	39,181	0.01%
2021/06/11	2	31.35	0	0.00	31.30	2	39,198	0.01%
2021/06/09	3	31.30	0	0.00	31.05	3	39,127	0.01%
2021/06/07	14	31.33	0	0.00	31.35	14	39,611	0.04%
2021/06/04	0	0.00	4	32.29	32.10	-4	39,500	-0.01%
2021/06/03	1	31.85	0	0.00	32.15	1	39,546	0.00%
2021/06/02	0	0.00	1	31.55	31.55	-1	39,721	0.00%
2021/06/01	2	31.83	1	32.00	31.95	1	39,913	0.00%
2021/05/31	13	31.55	3	31.87	31.90	10	40,016	0.02%
2021/05/28	2	31.78	5	32.03	31.80	-3	39,887	-0.01%
2021/05/27	4	31.55	0	0.00	31.60	4	39,876	0.01%
2021/05/26	2	31.60	2	31.83	32.15	0	40,122	0.00%
2021/05/25	40	31.55	1	31.40	31.35	39	40,552	0.10%
2021/05/24	0	0.00	40	30.95	31.05	-40	40,772	-0.10%
2021/05/21	71	30.81	6	31.65	30.90	65	40,877	0.16%
2021/05/20	11	31.45	3	32.05	30.65	8	40,827	0.02%
2021/05/19	7	29.99	9	29.97	30.30	-2	40,031	0.00%
2021/05/18	5	29.61	0	0.00	29.70	5	39,668	0.01%
2021/05/17	0	0.00	5	29.15	28.25	-5	39,414	-0.01%
2021/05/14	1	29.90	0	0.00	29.35	1	39,540	0.00%
2021/05/13	8	29.81	11.8	30.24	29.90	-3.8	40,460	-0.01%
2021/05/12	0	0.00	1	32.50	31.45	-1	40,182	0.00%
2021/05/11	26	34.40	6	34.71	33.30	20	40,108	0.05%
2021/05/10	0	0.00	10	34.99	35.20	-10	40,688	-0.02%
2021/05/07	27	34.61	10	34.97	34.15	17	42,911	0.04%
2021/05/06	1	35.00	12	34.98	35.00	-11	46,427	-0.02%
2021/05/04	11	30.95	22	31.47	31.85	-11	48,039	-0.02%
2021/05/03	2	32.80	5	33.29	32.25	-3	47,513	-0.01%
2021/04/29	9	34.48	61	34.86	34.30	-52	47,090	-0.11%
2021/04/28	13	34.57	0	0.00	34.60	13	47,154	0.03%
2021/04/27	5	34.33	7	34.66	34.65	-2	47,750	0.00%
2021/04/26	67	34.72	6	34.63	34.50	61	47,749	0.13%
2021/04/23	20	34.12	14	34.46	34.50	6	47,807	0.01%
2021/04/22	11	34.44	18.5	34.48	34.20	-7.5	47,909	-0.02%
2021/04/21	15	35.40	8	35.71	35.35	7	47,621	0.01%
2021/04/20	39	35.20	77	35.21	35.00	-38	47,994	-0.08%
2021/04/19	8	34.67	1	35.50	34.45	7	48,019	0.01%
2021/04/16	0	0.00	17	33.60	34.15	-17	47,787	-0.04%
2021/04/15	9	32.73	10	32.90	33.00	-1	48,237	0.00%
2021/04/14	4	31.86	14	32.14	32.50	-10	48,047	-0.02%
2021/04/13	7	32.84	4	32.95	31.70	3	47,748	0.01%
2021/04/12	0	0.00	10	32.25	32.55	-10	47,671	-0.02%
2021/04/09	2	32.40	2	32.80	32.10	0	47,505	0.00%
2021/04/08	1	32.10	0	0.00	32.50	1	47,251	0.00%
2021/04/07	4	32.14	3	32.73	31.85	1	46,973	0.00%
2021/04/06	2	31.70	3	31.87	31.75	-1	46,721	0.00%
2021/03/31	3	31.37	5	31.50	31.45	-2	46,427	0.00%
2021/03/30	0	0.00	33	31.39	31.60	-33	46,196	-0.07%
2021/03/29	1	30.60	1	31.05	31.25	0	45,933	0.00%
2021/03/26	39	31.19	11	31.05	30.80	28	45,730	0.06%
2021/03/25	4	31.81	6	31.77	31.95	-2	44,765	0.00%
2021/03/24	10	31.16	21	31.10	31.00	-11	43,984	-0.03%
2021/03/23	3	30.53	35	30.95	30.95	-32	43,561	-0.07%
2021/03/22	40	29.67	2	29.90	30.05	38	43,012	0.09%
2021/03/19	33	29.82	19	29.63	30.40	14	42,511	0.03%
2021/03/18	16	28.58	29	28.51	28.40	-13	40,058	-0.03%
2021/03/17	3	27.43	0	0.00	27.60	3	38,962	0.01%
2021/03/16	0	0.00	4	27.78	27.90	-4	39,175	-0.01%
2021/03/15	0	0.00	6	27.70	27.70	-6	40,534	-0.01%
2021/03/12	0	0.00	2	27.65	27.55	-2	40,653	0.00%
2021/03/11	3	27.18	19	27.42	27.35	-16	40,739	-0.04%
2021/03/10	0	0.00	15	27.36	26.90	-15	40,773	-0.04%
2021/03/09	12	27.09	0	0.00	27.00	12	41,028	0.03%
2021/03/08	4	26.85	5	27.08	27.05	-1	41,289	0.00%
2021/03/05	14	26.30	0	0.00	26.40	14	41,120	0.03%
2021/03/04	16	26.80	5	26.65	26.60	11	41,211	0.03%
2021/03/02	15	26.70	0	0.00	26.50	15	41,157	0.04%
2021/02/26	17	26.93	0	0.00	26.85	17	41,034	0.04%
2021/02/25	0	0.00	37	27.55	27.90	-37	40,450	-0.09%
2021/02/24	2	26.80	8	26.94	26.95	-6	39,919	-0.02%
2021/02/22	7	26.91	3	26.80	26.65	4	39,509	0.01%
2021/02/19	6	27.11	7	27.21	26.95	-1	39,411	0.00%
2021/02/18	2	26.65	12	26.84	26.95	-10	39,101	-0.03%
2021/02/17	11	26.45	19	26.95	26.50	-8	38,878	-0.02%
2021/02/05	12	26.33	148	26.32	26.50	-136	38,576	-0.35%	大賣/鉅額交易
2021/02/04	83	25.75	62	26.65	25.90	21	38,195	0.05%
2021/02/03	5	25.65	4	25.59	25.65	1	37,463	0.00%
2021/02/02	27	25.48	25	25.34	25.35	2	37,684	0.01%
2021/02/01	121	26.05	14	26.60	25.75	107	37,025	0.29%	大買/鉅額交易
2021/01/29	43	28.40	53	28.39	27.05	-10	36,157	-0.03%
2021/01/28	69	27.50	237	27.87	28.15	-168	33,969	-0.49%	大賣/鉅額交易
2021/01/27	8	25.87	31	26.29	26.40	-23	29,605	-0.08%
2021/01/26	1	24.15	4.1	24.05	24.00	-3.1	26,763	-0.01%
2021/01/25	2	24.10	2	23.90	24.10	0	26,811	0.00%
2021/01/22	0	0.00	4	23.90	23.90	-4	26,997	-0.01%
2021/01/21	0	0.00	1	24.15	24.00	-1	27,148	0.00%
2021/01/20	12	23.61	5.1	23.50	23.75	6.9	26,988	0.03%
2021/01/19	1	24.60	1	24.40	24.35	0	26,683	0.00%
2021/01/14	0	0.00	16.1	25.40	25.30	-16.1	28,309	-0.06%
2021/01/13	6	25.40	9	25.45	25.65	-3	28,292	-0.01%
2021/01/12	13	25.12	17	25.20	25.05	-4	28,188	-0.01%
2021/01/11	12	25.33	3	25.23	24.90	9	27,889	0.03%
2021/01/08	2	24.75	19	24.90	24.90	-17	27,998	-0.06%
2021/01/07	0	0.00	1	23.80	24.00	-1	26,915	0.00%
2021/01/06	1	24.25	5	24.03	23.55	-4	26,884	-0.01%
2021/01/05	2	24.00	1	24.30	24.15	1	26,859	0.00%
2021/01/04	1	23.80	0	0.00	23.75	1	26,670	0.00%
2020/12/30	10	23.65	5	23.64	23.75	5	26,864	0.02%
2020/12/28	0	0.00	1	23.90	23.90	-1	27,099	0.00%
2020/12/25	1	23.70	0	23.85	23.75	1	27,134	0.00%
2020/12/24	1	23.65	0	0.00	23.70	1	27,268	0.00%
2020/12/23	15	23.38	5	23.50	23.50	10	27,518	0.04%
2020/12/22	12	23.88	0	0.00	23.55	12	27,887	0.04%
2020/12/21	4	24.10	2	24.10	24.10	2	28,044	0.01%
2020/12/16	6	24.50	0	0.00	24.25	6	28,286	0.02%
2020/12/14	0	0.00	1	23.85	23.65	-1	27,887	0.00%
2020/12/11	2.2	23.89	9	23.70	23.80	-6.8	28,527	-0.02%
2020/12/10	10	24.33	3	24.15	24.20	7	29,391	0.02%
2020/12/09	18	24.90	10	24.74	24.90	8	29,474	0.03%
2020/12/08	6	23.26	6	23.49	23.45	0	28,436	0.00%
2020/12/07	3	23.60	3	23.22	23.20	0	29,832	0.00%
2020/12/04	2	23.65	2	23.40	23.50	0	30,317	0.00%
2020/12/03	5	23.70	3	23.73	23.70	2	30,336	0.01%
2020/12/02	1	23.35	2	23.33	23.50	-1	30,440	0.00%
2020/12/01	20	22.99	0	0.00	23.00	20	30,240	0.07%
2020/11/30	5	22.90	0	0.00	23.15	5	30,295	0.02%
2020/11/27	1	23.30	26	23.20	23.10	-25	30,160	-0.08%
2020/11/26	6	22.80	3	22.80	22.85	3	30,512	0.01%
2020/11/25	1	22.65	0	0.00	22.70	1	31,054	0.00%
2020/11/24	7	23.13	5	23.00	22.85	2	31,298	0.01%
2020/11/23	5	23.12	4	23.01	23.15	1	31,330	0.00%
2020/11/20	0	0.00	1	22.70	22.90	-1	31,215	0.00%
2020/11/19	2	22.75	1	22.70	22.70	1	31,492	0.00%
2020/11/18	21	22.45	0	0.00	22.55	21	32,065	0.07%
2020/11/17	1	22.60	0	0.00	22.80	1	32,327	0.00%
2020/11/13	1	22.50	0	0.00	22.55	1	33,271	0.00%
2020/11/12	3	22.77	2	22.63	22.60	1	33,591	0.00%
2020/11/11	4	22.43	2	22.45	22.70	2	35,054	0.01%
2020/11/10	10	22.85	7	22.84	23.00	3	35,058	0.01%
2020/11/09	5	23.40	0	0.00	23.55	5	34,787	0.01%
2020/11/06	10	23.50	1	23.45	23.55	9	34,790	0.03%
2020/11/05	34	23.36	27	23.30	23.30	7	35,388	0.02%
2020/11/04	12	22.96	8	22.93	22.85	4	36,529	0.01%
2020/11/03	1	23.90	3	23.97	23.90	-2	36,844	-0.01%
2020/11/02	8	23.68	0	0.00	23.70	8	37,980	0.02%
2020/10/30	1	23.80	1	24.00	23.85	0	38,436	0.00%
2020/10/29	3	24.33	2	24.25	24.25	1	38,256	0.00%
2020/10/28	0	0.00	2	24.70	24.75	-2	38,252	-0.01%
2020/10/27	0	0.00	1	24.85	24.90	-1	38,210	0.00%
2020/10/26	16	24.86	7	24.87	24.55	9	38,013	0.02%
2020/10/23	5	24.40	1	24.30	24.70	4	37,911	0.01%
2020/10/22	3	23.67	5	23.67	23.70	-2	37,370	-0.01%
2020/10/21	1	23.25	0	0.00	23.35	1	37,099	0.00%
2020/10/20	8	23.49	0	0.00	23.50	8	37,300	0.02%
2020/10/19	2	24.60	5	24.60	24.15	-3	37,430	-0.01%
2020/10/16	5	24.79	12	25.19	24.60	-7	37,650	-0.02%
2020/10/15	1	24.75	1	24.95	25.00	0	38,592	0.00%
2020/10/14	0	0.00	1	24.90	25.00	-1	40,868	0.00%
2020/10/13	1	24.85	0	0.00	24.65	1	42,681	0.00%
2020/10/12	15	25.17	2	25.43	25.30	13	42,432	0.03%
2020/10/08	6	25.24	13	25.25	25.30	-7	42,167	-0.02%
2020/10/07	3	25.00	0	0.00	25.05	3	41,961	0.01%
2020/10/06	5	25.05	2	24.88	25.10	3	41,888	0.01%
2020/10/05	7	24.89	6	25.12	24.55	1	41,768	0.00%
2020/09/30	0	0.00	2	24.80	24.80	-2	41,699	0.00%
2020/09/29	2.2	24.72	1	25.20	24.65	1.2	41,587	0.00%
2020/09/28	2	25.00	7	24.86	24.90	-5	41,461	-0.01%
2020/09/25	9	24.04	41	23.73	24.00	-32	41,195	-0.08%
2020/09/24	5	24.88	2	24.95	24.50	3	40,767	0.01%
2020/09/23	3	25.10	2	25.28	25.20	1	40,555	0.00%
2020/09/22	1	24.90	1	25.10	25.05	0	40,612	0.00%
2020/09/21	7	25.11	7	25.19	25.00	0	40,425	0.00%
2020/09/18	2	25.58	0	0.00	25.50	2	40,195	0.00%
2020/09/17	1	25.70	0	0.00	25.70	1	40,117	0.00%
2020/09/16	67	26.07	10	26.07	25.65	57	40,053	0.14%
2020/09/15	14	25.67	27	25.94	26.15	-13	39,247	-0.03%
2020/09/14	10	25.00	22	24.96	25.10	-12	38,050	-0.03%
2020/09/11	8	24.43	8	24.26	24.20	0	37,511	0.00%
2020/09/10	15	25.79	9	25.22	25.00	6	36,940	0.02%
2020/09/09	5	23.72	26	24.09	24.80	-21	35,303	-0.06%
2020/09/08	2	24.35	2	24.20	24.50	0	34,525	0.00%
2020/09/07	1	23.95	6	24.03	24.00	-5	34,205	-0.01%
2020/09/04	23	23.67	1	23.40	23.70	22	33,752	0.07%
2020/09/03	1	23.90	1	24.15	23.90	0	33,592	0.00%
2020/09/02	0	0.00	1	23.85	24.00	-1	33,429	0.00%
2020/09/01	0	0.00	2	23.75	24.00	-2	33,169	-0.01%
2020/08/31	5	23.41	2	23.78	23.35	3	32,565	0.01%
2020/08/28	0	0.00	2	23.70	23.45	-2	32,099	-0.01%
2020/08/27	7	23.09	2	23.60	23.15	5	31,803	0.02%
2020/08/26	2	23.10	0	0.00	23.25	2	31,609	0.01%
2020/08/25	2	22.90	2	23.10	23.05	0	31,747	0.00%
2020/08/24	0	0.00	30	23.61	23.45	-30	31,688	-0.09%
2020/08/21	2	23.48	50	23.61	23.70	-48	30,901	-0.16%
2020/08/20	6	22.82	7	22.98	22.70	-1	30,382	0.00%
2020/08/19	4	23.89	11	23.97	23.90	-7	29,482	-0.02%
2020/08/18	9	23.48	3	23.80	23.80	6	28,960	0.02%
2020/08/17	19	24.09	9	24.01	23.75	10	28,464	0.04%
2020/08/14	1	23.10	8	23.37	23.05	-7	26,801	-0.03%
2020/08/13	3	22.88	3	23.25	22.65	0	26,235	0.00%
2020/08/12	5	22.70	0	0.00	22.70	5	25,878	0.02%
2020/08/11	15	22.59	54	23.27	22.55	-39	25,468	-0.15%
2020/08/10	49	22.55	32.4	23.32	23.20	16.6	24,623	0.07%
2020/08/07	23	22.03	4	21.91	21.95	19	22,984	0.08%
2020/08/06	5	21.32	2	21.65	21.40	3	21,920	0.01%
2020/08/05	1	21.40	1	20.70	21.40	0	20,726	0.00%
2020/08/03	1	20.45	0	0.00	20.35	1	20,121	0.00%
2020/07/30	0	0.00	300	20.50	20.60	-300	19,895	-1.51%	大賣/鉅額交易
2020/07/29	6	20.33	12	20.65	20.25	-6	19,821	-0.03%
2020/07/28	6	20.16	2	20.35	19.90	4	19,257	0.02%
2020/07/27	301	20.17	1	20.10	20.10	300	19,060	1.57%	大買/鉅額交易
2020/07/24	8	20.00	1	19.90	19.85	7	19,025	0.04%
2020/07/23	11	20.92	6	20.73	20.55	5	18,527	0.03%
2020/07/22	26	20.34	2	20.60	20.50	24	17,904	0.13%
2020/07/21	14	20.84	18	21.19	20.75	-4	17,300	-0.02%
2020/07/20	5	20.62	7	20.67	21.00	-2	15,748	-0.01%
2020/07/17	1	19.00	33	18.99	19.10	-32	13,424	-0.24%
2020/07/13	1	17.40	0	0.00	17.50	1	11,857	0.01%
2020/07/09	2	17.73	2	17.85	17.65	0	12,121	0.00%
2020/07/08	0	0.00	1	17.60	17.65	-1	12,034	-0.01%
2020/07/07	2	17.53	1	17.70	17.45	1	12,083	0.01%
2020/07/06	1	17.65	1	17.50	17.65	0	12,169	0.00%
2020/07/03	1	17.40	1	17.50	17.40	0	12,317	0.00%
2020/07/02	0	0.00	6	17.25	17.50	-6	12,629	-0.05%
2020/07/01	0	0.00	15	17.98	17.90	-15	12,680	-0.12%
2020/06/30	2	17.90	0	0.00	17.90	2	12,797	0.02%
2020/06/29	3	17.75	0	0.00	17.70	3	13,315	0.02%
2020/06/24	4	18.00	3	17.80	18.00	1	14,036	0.01%
2020/06/23	6	17.60	9	17.72	18.00	-3	14,306	-0.02%
2020/06/22	0	0.00	2	17.55	17.60	-2	14,604	-0.01%
2020/06/19	6	17.55	0	0.00	17.55	6	14,751	0.04%
2020/06/17	2	17.55	0	0.00	17.60	2	14,856	0.01%
2020/06/12	0	0.00	3	17.20	17.30	-3	15,609	-0.02%
2020/06/11	6	17.55	3	17.78	17.30	3	15,744	0.02%
2020/06/10	1	17.65	2	17.70	17.65	-1	15,764	-0.01%
2020/06/05	0	0.00	1	17.55	17.45	-1	16,207	-0.01%
2020/06/03	0	0.00	8	17.35	17.35	-8	16,251	-0.05%
2020/06/02	3	17.05	3	17.05	17.15	0	16,183	0.00%
2020/06/01	1	17.10	2	16.93	17.10	-1	16,038	-0.01%
2020/05/29	3	16.50	2	16.50	16.35	1	15,673	0.01%
2020/05/26	0	0.00	2	16.30	16.30	-2	15,413	-0.01%
2020/05/20	2	16.30	0	0.00	16.30	2	15,327	0.01%
2020/05/19	1	16.25	1	16.40	16.35	0	15,315	0.00%
2020/05/18	1	16.25	0	0.00	16.30	1	15,348	0.01%
2020/05/14	4	16.31	0	0.00	16.15	4	15,239	0.03%
2020/05/13	5	16.40	0	0.00	16.40	5	15,145	0.03%
2020/05/12	0	0.00	1	16.45	16.35	-1	15,140	-0.01%
2020/05/08	1	16.35	5	16.49	16.35	-4	14,951	-0.03%
2020/05/07	2	16.00	4	16.23	16.30	-2	14,869	-0.01%
2020/05/06	18	15.94	14	15.96	15.95	4	14,762	0.03%
2020/05/05	3	16.15	3	16.05	15.95	0	14,729	0.00%
2020/05/04	9	16.13	1	16.10	16.15	8	14,574	0.05%
2020/04/30	12	16.50	13	16.64	16.65	-1	14,464	-0.01%
2020/04/29	6	16.58	6	16.45	16.55	0	14,373	0.00%
2020/04/28	0	0.00	2	16.10	16.00	-2	14,154	-0.01%
2020/04/27	0	0.00	9	15.98	16.00	-9	14,380	-0.06%
2020/04/24	5	15.70	5	15.75	15.65	0	14,229	0.00%
2020/04/23	1	15.55	2	15.75	15.70	-1	14,407	-0.01%
2020/04/22	8	15.13	8	15.39	15.55	0	14,367	0.00%
2020/04/21	2	15.45	0	0.00	15.20	2	14,308	0.01%
2020/04/17	1	15.85	1	16.05	15.75	0	14,085	0.00%
2020/04/16	3	15.82	0	0.00	15.85	3	13,821	0.02%
2020/04/15	1	16.00	0	0.00	16.00	1	13,654	0.01%
2020/04/14	0	0.00	3	15.98	15.95	-3	13,525	-0.02%
2020/04/13	1	15.70	1	15.80	15.80	0	13,339	0.00%
2020/04/10	6	15.74	9	15.82	15.90	-3	13,330	-0.02%
2020/04/09	18	15.89	8	15.73	15.65	10	13,285	0.08%
2020/04/08	6	15.58	11	15.87	16.00	-5	13,136	-0.04%
2020/04/07	14	15.70	9	15.57	15.60	5	12,947	0.04%
2020/04/06	3	15.73	12	15.76	15.85	-9	12,628	-0.07%
2020/04/01	5	15.65	0	0.00	15.65	5	12,499	0.04%
2020/03/31	5	15.90	7	15.77	15.60	-2	12,187	-0.02%
2020/03/30	34	15.47	25	15.83	16.20	9	11,597	0.08%
2020/03/26	4	14.28	2	14.55	14.95	2	10,295	0.02%
2020/03/25	0	0.00	2	13.80	13.85	-2	9,948	-0.02%
2020/03/24	2	13.75	2	13.80	13.55	0	9,863	0.00%
2020/03/23	1	13.20	4	13.44	13.50	-3	9,963	-0.03%
2020/03/20	9	13.78	0	0.00	13.90	9	9,900	0.09%
2020/03/19	350	13.29	361	12.94	13.25	-11	9,592	-0.11%	大買/大賣/
2020/03/18	10	13.50	5	13.45	13.50	5	9,255	0.05%
2020/03/17	0	0.00	3	13.45	13.45	-3	9,156	-0.03%
2020/03/13	1	13.15	0	0.00	13.80	1	8,760	0.01%
2020/03/12	0	0.00	10	14.45	14.35	-10	8,347	-0.12%
2020/03/11	2	15.45	0	0.00	15.20	2	8,053	0.02%
2020/02/27	2	16.40	0	0.00	16.35	2	7,864	0.03%
2020/02/21	0	0.00	0	17.15	17.20	0	7,708	0.00%
2020/02/13	1	17.05	1	17.00	16.90	0	7,686	0.00%
2020/02/07	0	0.00	2	16.80	16.85	-2	8,159	-0.02%
2020/02/03	2	16.40	0	0.00	16.55	2	8,082	0.02%
2020/01/31	0	0.00	2	17.10	16.90	-2	7,945	-0.03%
2020/01/30	2	16.60	0	0.00	16.65	2	7,870	0.03%
2020/01/20	0	0.00	0	18.05	18.05	0	7,565	0.00%
2020/01/17	0	0.00	2	18.30	18.25	-2	7,540	-0.03%
2020/01/14	1	17.80	1	17.75	17.85	0	7,325	0.00%
2020/01/02	2	17.85	0	0.00	17.80	2	7,228	0.03%
2019/12/26	4	18.00	1	18.20	17.95	3	7,151	0.04%
2019/12/25	3	18.18	0	0.00	18.10	3	7,151	0.04%
2019/12/19	1	18.20	0.2	18.25	18.35	0.8	7,876	0.01%
2019/12/18	0	0.00	4	18.46	18.50	-4	7,956	-0.05%
2019/12/04	10	17.85	0	0.00	17.95	10	7,507	0.13%
2019/12/02	2	17.75	10	17.75	17.70	-8	7,742	-0.10%
2019/11/19	0	0.00	1	18.05	18.10	-1	7,518	-0.01%
2019/11/15	1	17.95	2	18.08	17.90	-1	7,580	-0.01%
2019/11/11	2	18.13	0	0.00	17.95	2	7,732	0.03%
2019/11/08	0	0.00	12	18.35	18.30	-12	7,879	-0.15%
2019/11/07	4	18.30	6	18.47	18.25	-2	7,890	-0.03%
2019/11/06	2	18.48	4	18.58	18.55	-2	7,739	-0.03%
2019/11/05	1	18.15	3	18.30	18.30	-2	7,498	-0.03%
2019/11/04	0	0.00	4	18.08	18.20	-4	7,516	-0.05%
2019/10/30	1	17.95	1	18.20	17.90	0	7,619	0.00%
2019/10/29	1	18.00	3	18.22	18.10	-2	7,644	-0.03%
2019/10/23	1	17.90	0	0.00	17.85	1	7,837	0.01%
2019/10/22	0	0.00	10	17.95	17.95	-10	7,750	-0.13%
2019/10/18	0	0.00	6	17.94	17.90	-6	7,739	-0.08%
2019/10/17	0	0.00	1	17.70	17.80	-1	7,672	-0.01%
2019/10/16	2	17.53	1	17.60	17.60	1	7,645	0.01%
2019/10/15	11	17.62	0	0.00	17.60	11	7,648	0.14%
2019/10/14	1	17.55	1	17.70	17.70	0	7,698	0.00%
2019/10/08	2	17.45	1	17.60	17.45	1	7,639	0.01%
2019/10/04	6	17.39	2	17.50	17.40	4	7,688	0.05%
2019/10/03	4	17.40	0	0.00	17.35	4	7,655	0.05%
2019/10/01	1	17.80	1	18.00	17.75	0	7,574	0.00%
2019/09/27	11	17.80	0	0.00	17.80	11	7,568	0.15%
2019/09/25	2	18.20	13	18.23	18.20	-11	7,501	-0.15%
2019/09/24	20	18.54	14	18.70	18.55	6	7,378	0.08%
2019/09/23	2	17.98	0	0.00	18.00	2	6,793	0.03%
2019/09/20	3	17.60	0	0.00	17.70	3	6,664	0.05%
2019/09/18	0	0.00	1	17.70	17.65	-1	6,566	-0.02%
2019/09/16	3.2	17.45	0	0.00	17.50	3.2	6,598	0.05%
2019/09/12	2	17.65	0	0.00	17.55	2	6,586	0.03%
2019/09/11	2	17.50	0	0.00	17.50	2	6,649	0.03%
2019/09/10	0	0.00	3	17.55	17.45	-3	6,644	-0.05%
2019/09/09	3	17.55	0	0.00	17.60	3	6,671	0.04%
2019/09/06	2	17.55	0	17.70	17.70	2	6,736	0.03%
2019/09/05	0	0.00	0.6	17.75	17.80	-0.6	6,617	-0.01%
2019/08/22	2	16.70	0	0.00	16.65	2	6,162	0.03%
2019/08/16	0	0.00	2	16.70	16.60	-2	6,129	-0.03%
2019/08/15	1	16.40	5	16.50	16.50	-4	6,063	-0.07%
2019/08/13	1	17.05	1	17.20	17.00	0	5,917	0.00%
2019/08/07	0	0.00	2	17.85	17.65	-2	5,715	-0.03%
2019/08/05	1	18.05	0	0.00	18.00	1	5,839	0.02%
2019/07/30	1	19.05	0	0.00	19.00	1	5,866	0.02%
2019/07/25	0	0.00	8	19.59	19.65	-8	5,826	-0.14%
2019/07/23	0	0.00	0.4	19.05	19.10	-0.4	5,699	-0.01%
2019/07/22	5	19.10	0	0.00	19.10	5	5,750	0.09%
2019/07/18	5	19.35	0	0.00	19.20	5	5,781	0.09%
2019/07/12	0	0.00	5	19.32	19.30	-5	6,429	-0.08%
2019/07/04	1	18.90	0	0.00	18.90	1	7,315	0.01%
2019/07/03	3	19.30	3	19.35	19.30	0	7,389	0.00%
2019/06/27	0	0.00	0.5	19.50	19.60	-0.5	7,429	-0.01%
2019/06/25	0	0.00	2	19.50	19.45	-2	7,520	-0.03%
2019/06/24	0	0.00	2.1	19.45	19.60	-2.1	7,556	-0.03%
2019/06/14	1	19.60	1	19.50	19.25	0	7,627	0.00%
2019/06/11	0	0.00	25	19.30	19.35	-25	7,637	-0.33%
2019/06/04	30	18.98	1	19.30	18.90	29	7,738	0.37%
2019/05/21	2	18.85	0	0.00	18.95	2	8,889	0.02%
2019/05/17	10	18.30	0	0.00	18.25	10	8,829	0.11%
2019/05/16	0	0.00	1	18.65	18.50	-1	8,916	-0.01%
2019/05/14	1	18.80	0	0.00	18.70	1	8,886	0.01%
2019/05/13	0	0.00	3	19.05	18.85	-3	8,844	-0.03%
2019/05/10	11	19.60	0	0.00	19.40	11	8,869	0.12%
2019/05/09	11	19.66	0	0.00	19.60	11	8,838	0.12%
2019/05/07	3	20.35	0	0.00	20.35	3	8,736	0.03%
2019/05/06	5	20.35	0	0.00	20.30	5	8,909	0.06%
2019/05/03	0	0.00	5	21.02	21.00	-5	8,817	-0.06%
2019/05/02	0	0.00	50	21.00	20.80	-50	8,797	-0.57%
2019/04/30	50	21.00	0	0.00	20.95	50	8,794	0.57%
2019/04/29	9	20.97	0	0.00	20.95	9	8,767	0.10%
2019/04/26	3	21.30	1	21.25	21.30	2	8,833	0.02%
2019/04/24	3	21.20	0	0.00	21.25	3	8,935	0.03%
2019/04/19	1	22.15	0	0.00	21.70	1	8,836	0.01%
2019/04/18	3	21.05	0	0.00	21.05	3	8,467	0.04%
2019/04/17	0	0.00	3.3	21.20	21.25	-3.3	8,329	-0.04%
2019/04/16	5	20.70	3	20.80	21.05	2	8,137	0.02%
2019/04/15	16	20.54	0	0.00	20.55	16	7,951	0.20%
2019/04/12	102	20.35	0	0.00	20.40	102	8,124	1.26%	大買/鉅額交易
2019/04/11	4	20.49	0	0.00	20.50	4	8,248	0.05%
2019/04/09	0	0.00	2	20.60	20.60	-2	8,059	-0.02%
2019/04/08	0	0.00	2	20.25	20.30	-2	7,955	-0.03%
2019/03/27	2	19.90	0	0.00	19.85	2	7,764	0.03%
2019/03/26	2	20.00	0	0.00	19.95	2	7,864	0.03%
2019/03/22	100	20.35	0	0.00	20.30	100	7,903	1.27%
2019/03/21	0	0.00	203	20.52	20.50	-203	7,981	-2.54%	大賣/鉅額交易
2019/03/19	200	20.30	0	0.00	20.35	200	8,225	2.43%	大買/鉅額交易
2019/03/08	2	20.00	0	0.00	19.85	2	8,606	0.02%
2019/03/05	10	20.55	10	20.55	20.60	0	9,017	0.00%
2019/03/04	0	0.00	2	20.90	20.75	-2	9,041	-0.02%
2019/02/27	0	0.00	20	20.30	20.35	-20	8,915	-0.22%
2019/02/26	0	0.00	0.2	20.30	20.30	-0.2	8,914	0.00%
2019/02/25	30	20.00	12	20.90	20.95	18	8,753	0.21%
2019/02/22	0	0.00	165	19.77	19.85	-165	8,433	-1.96%	大賣/鉅額交易
2019/02/21	0	0.00	20	19.70	19.70	-20	8,554	-0.23%
2019/02/20	0	0.00	3	19.75	19.80	-3	8,615	-0.03%
2019/02/18	0	0.00	30	19.55	19.50	-30	8,990	-0.33%
2019/02/15	3	19.50	10	19.55	19.35	-7	9,457	-0.07%
2019/01/30	50	19.40	0	0.00	19.50	50	10,462	0.48%
2019/01/28	2	20.00	50	19.84	19.80	-48	10,495	-0.46%
2019/01/24	0	0.00	1	19.20	19.05	-1	10,546	-0.01%
2019/01/23	0	0.00	2	19.00	19.00	-2	10,762	-0.02%
2019/01/17	0	0.00	1	19.15	19.05	-1	11,164	-0.01%
2019/01/16	0	0.00	4	19.41	19.45	-4	11,130	-0.04%
2019/01/15	0	0.00	3.6	19.21	19.35	-3.6	11,149	-0.03%
2019/01/09	0	0.00	2	18.95	18.90	-2	11,595	-0.02%
2019/01/07	0	0.00	10	18.08	18.30	-10	11,960	-0.08%
2019/01/04	10	17.73	10	17.50	17.50	0	12,146	0.00%
2018/12/27	0	0.00	10	19.43	19.35	-10	13,099	-0.08%
2018/12/26	5	19.05	0	0.00	19.05	5	13,213	0.04%
2018/12/21	0	0.00	20	19.30	19.50	-20	13,769	-0.15%
2018/12/18	5	19.46	0	0.00	19.35	5	13,710	0.04%
2018/12/17	0	0.00	5	19.75	19.85	-5	13,789	-0.04%
2018/12/14	20	19.88	6	19.90	19.90	14	13,836	0.10%
2018/12/10	10	18.80	0	0.00	18.80	10	13,956	0.07%
2018/12/06	10	19.20	0	0.00	19.15	10	14,295	0.07%
2018/12/03	2	20.25	0	0.00	20.35	2	14,552	0.01%
2018/11/29	62	20.00	0	0.00	19.65	62	14,626	0.42%
2018/11/28	3	19.90	0	0.00	19.90	3	14,497	0.02%
2018/11/27	0	0.00	20	19.15	19.25	-20	14,484	-0.14%
2018/11/26	20	19.15	0	0.00	19.15	20	14,590	0.14%
2018/11/20	0	0.00	1	19.60	19.20	-1	14,988	-0.01%
2018/11/16	1	19.20	1	19.30	19.25	0	14,806	0.00%
2018/11/12	5	20.43	0	0.00	20.25	5	14,089	0.04%
2018/11/09	3	21.20	11	21.30	21.30	-8	13,921	-0.06%
2018/11/08	5	22.26	0	0.00	21.95	5	13,778	0.04%
2018/11/07	0	0.00	3	22.85	22.90	-3	13,462	-0.02%
2018/11/06	5	22.50	1	22.60	22.45	4	13,627	0.03%
2018/11/05	0	0.00	6	22.50	22.50	-6	13,729	-0.04%
2018/11/02	3	22.35	5	22.70	22.95	-2	14,169	-0.01%
2018/10/31	0	0.00	3	22.10	21.70	-3	14,199	-0.02%
2018/10/30	3	21.25	0	0.00	21.40	3	14,415	0.02%
2018/10/29	2	22.05	0	0.00	21.85	2	14,284	0.01%
2018/10/26	3	22.05	2	22.00	22.00	1	14,302	0.01%
2018/10/24	0	0.00	3	22.40	22.35	-3	14,170	-0.02%
2018/10/22	1	21.85	1	22.30	22.30	0	14,271	0.00%
2018/10/19	1	22.00	1	22.00	22.00	0	14,199	0.00%
2018/10/17	3	22.60	6	22.25	22.20	-3	14,170	-0.02%
2018/10/16	7	22.37	0	0.00	22.30	7	14,157	0.05%
2018/10/15	5	21.53	0	0.00	21.30	5	14,144	0.04%
2018/10/12	2	21.80	0	0.00	21.95	2	14,044	0.01%
2018/10/11	10	20.65	0	0.00	20.65	10	13,991	0.07%
2018/10/09	15	23.02	0	0.00	22.90	15	13,915	0.11%
2018/10/08	3	23.10	0	0.00	23.05	3	13,896	0.02%
2018/10/05	11	23.56	0	0.00	23.00	11	13,809	0.08%
2018/10/02	0	0.00	28.9	25.00	25.00	-28.9	13,709	-0.21%
2018/10/01	4	25.40	0	0.00	25.15	4	13,734	0.03%
2018/09/27	5	24.45	0	0.00	24.80	5	13,726	0.04%
2018/09/26	0	0.00	1	24.75	24.45	-1	14,032	-0.01%
2018/09/21	1	24.20	0	0.00	24.05	1	14,197	0.01%
2018/09/17	5	24.35	0	0.00	24.25	5	14,479	0.03%
2018/09/13	1	25.10	1	25.10	25.10	0	14,590	0.00%
2018/09/12	1	25.30	1.3	25.04	25.05	-0.3	14,540	0.00%
2018/09/11	0	0.00	2	25.10	25.20	-2	14,647	-0.01%
2018/09/07	5	25.65	5	25.45	25.45	0	14,927	0.00%
2018/09/06	3	24.95	3	25.30	25.50	0	15,069	0.00%
2018/09/03	0	0.00	7	25.91	25.55	-7	16,098	-0.04%
2018/08/31	0	0.00	22	25.60	25.70	-22	16,409	-0.13%
2018/08/30	2	25.65	3	25.98	25.40	-1	17,822	-0.01%
2018/08/29	1	24.80	41	25.15	25.25	-40	19,322	-0.21%
2018/08/17	1	24.15	3	24.10	24.10	-2	21,474	-0.01%
2018/08/16	3	23.85	1	24.00	24.00	2	21,698	0.01%
2018/08/10	1	24.35	0	0.00	24.25	1	23,400	0.00%
2018/08/09	10	25.50	10	25.45	24.80	0	23,656	0.00%
2018/08/08	0	0.00	3	25.75	25.80	-3	23,356	-0.01%
2018/08/06	1	26.05	1.2	25.60	25.65	-0.2	23,778	0.00%
2018/07/26	2	25.43	0	0.00	25.50	2	26,634	0.01%
2018/07/25	1	25.65	0	0.00	25.65	1	26,737	0.00%
2018/07/23	2	25.38	7	25.57	25.45	-5	26,989	-0.02%
2018/07/20	3	25.65	9	25.54	25.35	-6	27,194	-0.02%
2018/07/19	0	0.00	1	25.25	25.30	-1	27,230	0.00%
2018/07/18	4	25.30	5	25.13	25.25	-1	27,361	0.00%
2018/07/17	7	25.28	1	25.15	25.25	6	27,343	0.02%
2018/07/12	0	0.00	2.1	24.25	24.40	-2.1	28,295	-0.01%
2018/07/11	2	24.15	0	0.00	24.20	2	28,503	0.01%
2018/07/10	0	0.00	3	24.50	24.50	-3	28,536	-0.01%
2018/07/09	0	0.00	2	23.25	23.20	-2	28,183	-0.01%
2018/07/06	1	22.90	4	22.90	22.85	-3	28,257	-0.01%
2018/07/05	6	23.10	1	22.95	22.95	5	28,403	0.02%
2018/07/04	3	23.60	1.2	23.34	23.50	1.8	28,537	0.01%
2018/07/03	13	24.31	5	24.70	24.00	8	28,588	0.03%
2018/07/02	5	24.65	0	0.00	24.60	5	29,015	0.02%
2018/06/29	1	24.50	0	0.00	24.90	1	29,094	0.00%
2018/06/27	1	24.85	1	25.55	24.80	0	29,066	0.00%
2018/06/26	1	24.75	0	0.00	25.25	1	29,303	0.00%
2018/06/25	1	25.75	0	0.00	25.20	1	29,401	0.00%
2018/06/21	4	26.35	0	0.00	26.35	4	29,674	0.01%
2018/06/20	0	0.00	6	26.67	26.30	-6	30,312	-0.02%
2018/06/19	7	26.34	14	26.35	26.40	-7	31,014	-0.02%
2018/06/15	1	26.25	15	26.33	26.65	-14	31,194	-0.04%
2018/06/14	1	26.05	1	26.50	26.05	0	31,077	0.00%
2018/06/13	28	26.23	93	26.39	26.35	-65	31,254	-0.21%
2018/06/12	6	26.63	0	0.00	26.40	6	31,401	0.02%
2018/06/11	6	27.15	14	27.31	27.30	-8	31,875	-0.03%
2018/06/08	9	27.19	1	26.90	26.80	8	31,987	0.03%
2018/06/07	70	27.95	60	27.96	27.55	10	31,684	0.03%
2018/06/06	24	26.75	189	26.92	27.30	-165	30,557	-0.54%	大賣/鉅額交易
2018/06/05	9	25.11	14	25.22	25.10	-5	29,149	-0.02%
2018/06/04	0	0.00	0.6	24.75	24.85	-0.6	29,884	0.00%
2018/06/01	2	24.60	0	0.00	24.50	2	31,306	0.01%
2018/05/31	0	0.00	1	24.50	24.55	-1	31,921	0.00%
2018/05/30	2	24.00	0	0.00	23.90	2	31,795	0.01%
2018/05/29	0	0.00	5	24.29	24.50	-5	32,371	-0.02%
2018/05/28	25	24.74	0	0.00	24.55	25	32,477	0.08%
2018/05/25	3	25.38	5	25.70	25.00	-2	32,430	-0.01%
2018/05/24	0	0.00	2	25.00	25.05	-2	32,109	-0.01%
2018/05/23	1	25.20	1	25.45	25.20	0	32,225	0.00%
2018/05/22	2	25.10	0	0.00	24.90	2	32,719	0.01%
2018/05/21	100	24.93	43	25.19	24.90	57	33,058	0.17%
2018/05/18	5	24.40	13	24.23	24.10	-8	32,724	-0.02%
2018/05/17	50	23.92	5.2	24.19	23.90	44.8	33,086	0.14%
2018/05/16	5	23.80	11	23.76	23.90	-6	33,095	-0.02%
2018/05/15	0	0.00	17	23.94	23.70	-17	33,724	-0.05%
2018/05/14	0	0.00	4	23.70	23.65	-4	34,854	-0.01%
2018/05/11	13	23.28	11	23.80	23.20	2	35,683	0.01%
2018/05/10	13	23.99	20	24.05	23.70	-7	36,615	-0.02%
2018/05/08	0	0.00	10	21.60	21.55	-10	35,828	-0.03%
2018/05/07	15	21.77	0	0.00	21.70	15	36,142	0.04%
2018/05/04	0	0.00	125	22.10	22.05	-125	36,635	-0.34%	大賣/鉅額交易
2018/05/02	10	22.65	0	0.00	22.80	10	40,962	0.02%
2018/04/30	3	22.90	3	23.00	22.80	0	43,188	0.00%
2018/04/26	158	22.62	0	0.00	22.35	158	51,511	0.31%	大買/鉅額交易
2018/04/25	50	23.15	0	0.00	23.00	50	53,404	0.09%
2018/04/24	32	22.30	0	0.00	22.75	32	53,773	0.06%
2018/04/20	5	23.95	0	0.00	24.00	5	55,086	0.01%
2018/04/19	2	23.50	4	23.93	23.65	-2	55,136	0.00%
2018/04/18	169	21.95	0	0.00	22.00	169	54,676	0.31%	大買/鉅額交易
2018/04/12	6	23.03	1	23.05	23.05	5	56,910	0.01%
2018/04/11	1	23.20	0	0.00	23.25	1	57,066	0.00%
2018/04/10	3	22.95	3	22.80	22.55	0	57,323	0.00%
2018/04/09	2	23.10	5	23.20	23.00	-3	57,403	-0.01%
2018/04/03	51	23.75	0	0.00	23.70	51	57,437	0.09%
2018/03/31	10	25.10	0	0.00	24.70	10	58,207	0.02%
2018/03/29	5	24.30	1	24.30	24.20	4	59,383	0.01%
2018/03/28	1	24.50	1	24.70	24.30	0	61,565	0.00%
2018/03/26	1	25.20	0	0.00	24.60	1	62,444	0.00%
2018/03/23	10	25.28	0	0.00	24.85	10	61,998	0.02%
2018/03/22	2	26.90	52	27.16	26.10	-50	61,298	-0.08%
2018/03/20	6	26.65	0	0.00	26.45	6	59,976	0.01%
2018/03/16	10	26.75	10	26.95	26.75	0	59,429	0.00%
2018/03/15	15	26.89	19	26.71	26.70	-4	59,000	-0.01%
2018/03/14	22	26.29	23	26.62	26.20	-1	58,663	0.00%
2018/03/12	28	26.08	48	25.85	25.70	-20	58,481	-0.03%
2018/03/09	1	26.35	6	26.10	26.10	-5	58,214	-0.01%
2018/03/08	2	26.80	17	26.45	25.80	-15	57,845	-0.03%
2018/03/07	17	25.77	461	25.86	27.05	-444	56,926	-0.78%	大賣/鉅額交易
2018/03/06	10	25.00	38	25.04	25.00	-28	55,757	-0.05%
2018/03/05	10	24.80	1	24.40	24.40	9	55,642	0.02%
2018/03/02	4	25.05	4	25.25	24.85	0	55,540	0.00%
2018/02/23	30	24.90	14	24.91	24.80	16	55,496	0.03%
2018/02/22	8	25.19	12.4	25.30	24.85	-4.4	56,286	-0.01%
2018/02/21	13	24.26	10	24.35	24.40	3	55,960	0.01%
2018/02/12	125	24.21	2	24.60	24.10	123	57,165	0.22%	大買/鉅額交易
2018/02/09	55	24.05	26	24.72	24.65	29	57,772	0.05%
2018/02/08	7	24.79	5	24.50	24.50	2	59,115	0.00%
2018/02/07	16	25.23	2	25.85	24.70	14	59,361	0.02%
2018/02/06	304	25.01	43	25.15	24.70	261	60,524	0.43%	大買/鉅額交易
2018/02/05	4	25.75	3	26.40	26.50	1	60,878	0.00%
2018/02/02	29	26.24	10	26.80	26.05	19	60,074	0.03%
2018/01/31	63	27.85	6	27.87	27.65	57	58,646	0.10%
2018/01/30	1	27.35	3	27.35	27.30	-2	57,333	0.00%
2018/01/29	0	0.00	5	27.85	27.95	-5	56,799	-0.01%
2018/01/26	16	28.03	0	0.00	27.60	16	56,122	0.03%
2018/01/25	31	28.49	2	29.00	27.95	29	53,998	0.05%
2018/01/24	15	30.18	10	30.15	30.15	5	51,450	0.01%
2018/01/23	29	30.87	43	31.76	29.80	-14	49,119	-0.03%
2018/01/22	25	31.50	122	30.96	32.20	-97	43,535	-0.22%	大賣/
2018/01/19	12	28.61	13	28.45	29.30	-1	40,471	0.00%
2018/01/18	8	27.42	5	27.59	27.20	3	38,265	0.01%
2018/01/17	6	27.03	12	26.98	27.20	-6	37,701	-0.02%
2018/01/16	0	0.00	2	26.05	26.15	-2	36,259	-0.01%
2018/01/15	4	25.96	1	26.45	25.85	3	35,940	0.01%
2018/01/12	6	25.83	12	26.00	26.00	-6	35,528	-0.02%
2018/01/11	3	25.18	2	25.68	25.70	1	35,145	0.00%
2018/01/10	3	25.23	1	25.70	25.10	2	34,678	0.01%
2018/01/09	2	25.50	1	25.85	25.25	1	34,201	0.00%
2018/01/08	0	0.00	10	25.41	25.65	-10	33,842	-0.03%
2018/01/05	0	0.00	3	24.30	24.30	-3	32,450	-0.01%
2018/01/04	2	24.35	5	24.35	24.20	-3	32,418	-0.01%
2018/01/03	0	0.00	21	23.94	24.10	-21	31,918	-0.07%
2018/01/02	26	24.09	1	24.55	23.85	25	31,471	0.08%