• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▲1.3
  • 漲幅
    +1.61%
  • 成交量
    85,055張
  • 產業
    上市 其他電子類股

  • 1091人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222582.871683.6982.20952,8240.02%
2024/11/218882.2712581.9280.90-3751,554-0.07% 大賣/
2024/11/2016786.2823.185.8684.50143.949,7980.29% 大買/鉅額交易
2024/11/194192.8032.192.7193.808.947,1990.02%
2024/11/1819.491.141790.1088.402.446,0440.01%
2024/11/157296.815097.7096.602244,2090.05%
2024/11/143293.691193.0592.002140,8400.05%
2024/11/13794.561.193.6093.605.939,7390.01%
2024/11/121194.251195.5593.50038,5930.00%
2024/11/118496.243795.5296.504737,1920.13%
2024/11/082297.1824.597.2997.30-2.535,672-0.01%
2024/11/071695.0616.493.5295.90-0.432,5580.00%
2024/11/0612.487.151886.0287.20-5.629,536-0.02%
2024/11/059787.133287.5285.006527,3560.24%
2024/11/043085.683282.9586.90-224,236-0.01%
2024/11/0121.679.602079.8481.501.621,6570.01%
2024/10/302077.2498.278.7380.60-78.217,694-0.44%
2024/10/291072.904072.2373.30-3013,379-0.22%
2024/10/281372.021474.0471.80-112,686-0.01%
2024/10/252072.215172.5772.70-3111,399-0.27%
2024/10/241170.4310771.5869.80-969,982-0.96% 大賣/
2024/10/2300.003469.0668.30-348,139-0.42%
2024/10/221068.103567.9968.10-258,066-0.31%
2024/10/211267.8800.0067.90128,2760.14%
2024/10/1700.001567.9367.70-158,517-0.18%
2024/10/1600.001266.9267.40-128,646-0.14%
2024/10/151266.921267.0867.0008,7250.00%
2024/10/11366.23266.8066.3019,0120.01%
2024/10/09265.50266.5066.7009,4910.00%
2024/10/08565.0000.0064.6059,7850.05%
2024/10/071465.7900.0065.701410,4090.13%
2024/09/30166.40166.9066.40011,9540.00%
2024/09/2700.001066.9266.60-1012,095-0.08%
2024/09/26567.76167.0066.60412,2810.03%
2024/09/2300.000.165.4065.00-0.112,9020.00%
2024/09/20165.20165.3065.00013,3740.00%
2024/09/181064.25264.5563.60814,1730.06%
2024/09/16164.8000.0065.30114,5680.01%
2024/09/1200.00163.3063.50-115,795-0.01%
2024/09/110.162.1500.0061.900.115,9480.00%
2024/09/10362.50261.6061.60116,1710.01%
2024/09/09161.8000.0063.00116,3960.01%
2024/09/0500.0031.264.0063.00-31.216,931-0.18%
2024/09/043.463.78563.8063.60-1.617,201-0.01%
2024/09/0200.00168.3067.60-118,244-0.01%
2024/08/30269.00568.3468.40-319,128-0.02%
2024/08/2900.00268.1068.50-220,014-0.01%
2024/08/28569.00369.0069.00221,1940.01%
2024/08/2700.00268.3568.40-223,925-0.01%
2024/08/26268.45369.0068.10-124,9390.00%
2024/08/23367.4000.0068.00326,9760.01%
2024/08/22167.7000.0067.60130,2800.00%
2024/08/213.269.1000.0068.603.231,6360.01%
2024/08/20968.342269.5569.70-1331,724-0.04%
2024/08/193165.595.265.4365.4025.831,8810.08%
2024/08/16363.57364.4164.40031,8730.00%
2024/08/15363.10362.8062.80032,4520.00%
2024/08/14662.73562.6262.60132,6600.00%
2024/08/122.261.52261.7061.700.232,7140.00%
2024/08/09361.8000.0061.00332,7480.01%
2024/08/0800.00259.5059.70-232,750-0.01%
2024/08/070.159.001360.7260.70-1332,744-0.04%
2024/08/0600.00458.5057.60-432,681-0.01%
2024/08/0512.158.841159.2857.901.132,6610.00%
2024/08/02565.24464.4364.30132,5470.00%
2024/08/01666.65366.7066.80332,6440.01%
2024/07/31164.80265.4065.30-132,8530.00%
2024/07/30163.80164.9064.90032,9500.00%
2024/07/29364.80363.7063.70032,9460.00%
2024/07/26164.50163.3064.40032,9930.00%
2024/07/23365.07165.3065.10233,3300.01%
2024/07/22364.8000.0064.30333,4060.01%
2024/07/19667.93168.1067.50533,3350.01%
2024/07/18169.00169.1068.90033,8910.00%
2024/07/170.169.80170.6070.40-0.934,1910.00%
2024/07/162.169.88270.7069.500.134,1420.00%
2024/07/151.171.12170.9070.600.134,1270.00%
2024/07/12271.75172.0071.50134,0710.00%
2024/07/111273.541874.0373.00-633,970-0.02%
2024/07/101072.761972.9373.10-933,628-0.03%
2024/07/091771.585872.8472.00-4133,380-0.12%
2024/07/08372.17773.2771.60-432,906-0.01%
2024/07/051070.532671.1871.50-1632,640-0.05%
2024/07/041569.991970.1970.10-432,616-0.01%
2024/07/031268.0900.0067.501232,4080.04%
2024/07/02268.3500.0067.60232,5670.01%
2024/07/01270.901.470.8970.400.632,7280.00%
2024/06/281372.13971.7871.30433,0470.01%
2024/06/27470.68971.0970.60-533,231-0.02%
2024/06/26672.323272.5272.30-2633,789-0.08%
2024/06/251173.34672.0273.40535,6720.01%
2024/06/241071.201770.2370.30-736,126-0.02%
2024/06/212071.023071.4971.80-1036,166-0.03%
2024/06/202071.4440.271.2972.20-20.236,002-0.06%
2024/06/191868.55469.3868.001435,5680.04%
2024/06/181568.61968.4968.20635,9400.02%
2024/06/172168.349.168.8868.1011.936,9380.03%
2024/06/1444.168.78267.8568.7042.137,1930.11%
2024/06/13367.90468.0868.20-137,2830.00%
2024/06/12566.96467.1567.80138,0480.00%
2024/06/111166.3800.0066.201138,5360.03%
2024/06/07768.133868.3167.80-3140,000-0.08%
2024/06/062169.581370.4568.50840,1540.02%
2024/06/053269.211970.1269.301339,2670.03%
2024/06/041070.002069.2668.10-1038,356-0.03%
2024/06/033672.602073.2072.201637,4540.04%
2024/05/314674.9623076.9873.10-18436,215-0.51% 大賣/鉅額交易
2024/05/305073.15672.9272.104433,3750.13%
2024/05/299774.9033675.0574.60-23932,308-0.74% 大賣/鉅額交易
2024/05/284174.0412674.5472.70-8530,144-0.28% 大賣/
2024/05/2700.0012971.4871.50-12926,731-0.48% 大賣/鉅額交易
2024/05/241264.54664.6765.00625,2240.02%
2024/05/232065.056866.5565.30-4824,805-0.19%
2024/05/22564.16563.7863.60023,6430.00%
2024/05/21864.4311763.6064.80-10923,189-0.47% 大賣/鉅額交易
2024/05/2000.001162.8562.10-1122,450-0.05%
2024/05/16561.2000.0061.10522,1420.02%
2024/05/1400.001060.9060.90-1021,890-0.05%
2024/05/1300.00159.9060.10-121,7830.00%
2024/05/1000.00560.4260.60-521,714-0.02%
2024/05/0800.00161.2061.30-121,4520.00%
2024/05/07661.5800.0061.70621,3600.03%
2024/05/06361.7300.0062.10321,1500.01%
2024/05/0300.00361.2760.70-320,835-0.01%
2024/04/29563.201664.1962.40-1120,438-0.05%
2024/04/2500.00561.5060.90-519,794-0.03%
2024/04/241162.344962.3862.00-3819,592-0.19%
2024/04/23158.4020.159.7560.30-19.118,907-0.10%
2024/04/22656.4300.0057.00618,4380.03%
2024/04/19255.50555.8055.80-318,278-0.02%
2024/04/17555.6000.0055.60517,9870.03%
2024/04/1630.155.40256.0055.0028.117,8360.16%
2024/04/15157.301057.5057.50-917,596-0.05%
2024/04/121458.91258.6058.501217,4340.07%
2024/04/11159.20258.7059.10-117,226-0.01%
2024/04/10662.481561.4961.20-916,729-0.05%
2024/04/09264.40463.3563.00-216,351-0.01%
2024/04/08662.921063.4263.50-415,980-0.03%
2024/04/03763.431163.4464.00-415,670-0.03%
2024/04/022364.241764.1264.90615,2640.04%
2024/04/01963.92564.2863.80414,7060.03%
2024/03/29763.431263.1863.00-514,144-0.04%
2024/03/285665.8824167.0365.10-18513,289-1.39% 大賣/鉅額交易
2024/03/271261.3399.263.0463.60-87.210,914-0.80%
2024/03/26459.15257.9057.9029,7900.02%
2024/03/25158.3000.0058.7019,5020.01%
2024/03/22859.391560.0059.00-79,239-0.08%
2024/03/212758.94259.1059.10258,6980.29%
2024/03/202058.914259.3358.20-228,078-0.27%
2024/03/19357.53554.2058.10-26,912-0.03%
2024/03/1815.154.80554.8055.4010.16,4310.16%
2024/03/1518.256.11857.3055.6010.26,0660.17%
2024/03/14654.12354.6753.7034,9820.06%
2024/03/13558.3824.358.0558.90-19.34,239-0.46%
2024/03/12854.0038.455.0555.30-30.42,479-1.22%
2024/03/1120.148.850.150.8050.30202,1260.94%
2024/03/081050.301049.1849.2002,0720.00%
2024/03/0700.000.150.1050.10-0.12,0410.00%
2024/03/060.150.00349.8049.80-2.92,002-0.15%
2024/03/05450.801.150.4450.502.91,9960.14%
2024/03/040.149.7200.0050.000.11,9690.00%
2024/02/29049.9500.0049.7001,9520.00%
2024/02/270.250.0600.0049.700.21,9310.01%
2024/02/260.150.0700.0050.000.11,9280.01%
2024/02/152049.19349.3549.40172,0300.84%
2024/01/171050.1000.0049.65102,1820.46%
2024/01/162050.4500.0050.80202,1510.93%
2024/01/101051.1000.0051.20102,3010.43%
2024/01/051051.7000.0051.80102,3310.43%
2024/01/032052.1000.0052.10202,4290.82%
2023/12/264552.1600.0052.20452,6651.69%
2023/12/222051.4500.0051.70202,8010.71%
2023/12/21151.801051.8051.70-92,840-0.32%
2023/12/202052.1000.0052.30202,8900.69%
2023/12/193551.54151.5051.60342,9591.15%
2023/12/122051.2500.0051.30204,3730.46%
2023/12/112051.4000.0051.30204,4140.45%
2023/12/081051.5000.0051.60104,4210.23%
2023/12/073051.6700.0051.50304,4620.67%
2023/12/0610.152.2000.0052.0010.14,4600.23%
2023/12/011053.1000.0053.20104,4680.22%
2023/11/30153.1000.0053.3014,4610.02%
2023/11/220.153.20453.6053.30-44,559-0.09%
2023/11/1600.00152.8052.80-14,508-0.02%
2023/11/1500.00153.1052.90-14,492-0.02%
2023/11/144252.1300.0052.30424,4590.94%
2023/11/1010.152.1000.0052.2010.14,4820.22%
2023/11/074552.3200.0052.20454,5011.00%
2023/11/062552.80152.4052.50244,5270.53%
2023/11/0300.00152.7052.70-14,530-0.02%
2023/11/02253.0500.0053.0024,5610.04%
2023/11/01152.1000.0052.2014,5960.02%
2023/10/306052.0000.0051.80604,5971.31%
2023/10/27252.90253.1052.9004,5700.00%
2023/10/2600.00152.3052.30-14,608-0.02%
2023/10/23152.9000.0053.5014,9290.02%
2023/10/180.155.73155.7055.50-0.95,484-0.02%
2023/10/17056.5000.0056.4005,4400.00%
2023/10/06056.8000.0056.5005,7310.00%
2023/10/03457.50157.7057.4035,5520.05%
2023/10/0200.00357.8057.60-35,518-0.05%
2023/09/27155.9000.0055.9015,4460.02%
2023/09/2600.00456.9056.30-45,403-0.07%
2023/09/22357.50357.9057.5005,3790.00%
2023/09/21159.2000.0058.0015,3210.02%
2023/09/20259.4500.0058.9025,1880.04%
2023/09/191560.492861.0860.70-134,915-0.26%
2023/09/15158.10158.2059.0004,1370.00%
2023/09/08157.1000.0057.1014,0710.02%
2023/09/0600.00256.8057.10-24,090-0.05%
2023/09/0100.001056.8057.00-104,010-0.25%
2023/08/31255.6000.0055.7023,9650.05%
2023/08/301055.3000.0055.30103,9500.25%
2023/08/2200.00154.2054.30-14,121-0.02%
2023/08/04554.90154.5054.8043,9120.10%
2023/08/0200.00155.5054.50-13,906-0.03%
2023/08/0100.00155.7055.70-13,843-0.03%
2023/07/3100.00155.7055.70-13,826-0.03%
2023/07/27157.40257.0056.90-13,731-0.03%
2023/07/261657.56158.0057.00153,6640.41%
2023/07/251759.481659.5759.5013,3990.03%
2023/07/1900.00156.5055.90-12,738-0.04%
2023/07/18158.50557.4057.40-42,693-0.15%
2023/07/14455.8000.0056.2042,4970.16%
2023/07/130.854.8010.354.8254.90-9.52,433-0.39%
2023/07/12254.1000.0054.0022,3510.09%
2023/07/06553.202552.8253.00-202,335-0.86%
2023/07/0515.254.0000.0053.7015.22,2990.66%
2023/07/04555.0000.0054.7052,2830.22%
2023/06/27156.802057.6055.80-192,426-0.78%
2023/06/262057.9000.0057.60202,3980.83%
2023/06/210.156.0000.0055.600.12,3140.00%
2023/06/200.156.4000.0056.100.12,3190.00%
2023/06/1600.00156.7056.00-12,301-0.04%
2023/06/15556.5000.0056.5052,2460.22%
2023/06/141157.3700.0056.50112,2380.49%
2023/06/02255.80355.9055.90-12,258-0.04%
2023/06/01455.0000.0055.8042,2320.18%
2023/05/31355.0000.0054.3032,1700.14%
2023/05/2400.00254.0054.00-22,207-0.09%
2023/04/20254.4000.0054.4023,3540.06%
2023/04/1900.001055.2055.00-103,398-0.29%
2023/04/075555.8900.0055.50553,4951.57%
2023/03/3100.000.155.7055.90-0.13,4150.00%
2023/03/29155.50254.8555.50-13,342-0.03%
2023/03/2700.00154.0054.00-13,260-0.03%
2023/03/24354.9000.0054.7033,2720.09%
2023/03/2300.00553.7053.90-53,251-0.15%
2023/03/161051.7500.0051.90103,3230.30%
2023/03/131053.0000.0053.60103,4840.29%
2023/03/101554.0300.0053.60153,6640.41%
2023/03/092054.8000.0054.90203,6650.55%
2023/03/081.155.0100.0055.201.13,7460.03%
2023/03/0600.00255.2055.90-23,654-0.05%
2023/02/2300.00155.9056.00-13,592-0.03%
2023/02/17355.1000.0055.3033,6250.08%
2023/02/16255.2000.0055.1023,6700.05%
2023/02/1500.00155.3054.50-13,743-0.03%
2023/02/14155.1000.0055.1013,7280.03%
2023/02/09255.5000.0055.5023,7330.05%
2023/02/0700.00156.1056.20-13,671-0.03%
2023/02/03456.7000.0056.3043,5930.11%
2023/01/30254.40554.5455.40-33,155-0.10%
2023/01/10453.15453.3053.4002,9180.00%
2023/01/06151.9000.0052.4012,8900.03%
2023/01/03350.9000.0051.3032,8820.10%
2022/12/30151.9000.0051.9012,8680.03%
2022/12/2800.000.152.5052.30-0.12,8280.00%
2022/12/2200.00151.1052.00-12,833-0.04%
2022/12/2100.00151.1050.60-12,832-0.04%
2022/12/2000.00051.3051.0002,8260.00%
2022/12/1600.00552.4052.60-52,839-0.18%
2022/12/09153.0000.0053.2012,7350.04%
2022/12/0800.00453.0052.70-42,718-0.15%
2022/12/0700.00153.2052.80-12,711-0.04%
2022/12/05654.55154.6054.2052,6360.19%
2022/12/02254.15154.6054.0012,5400.04%
2022/12/01151.9000.0051.9012,3780.04%
2022/11/18149.5000.0049.6512,3640.04%
2022/11/16150.1000.0050.1012,3400.04%
2022/11/1500.00249.5049.60-22,273-0.09%
2022/11/14449.33248.8049.5022,2340.09%
2022/11/11248.5000.0048.8522,1770.09%
2022/11/0100.00245.5045.45-22,199-0.09%
2022/10/31045.5500.0045.2002,2010.00%
2022/10/2700.000.145.6545.85-0.12,2030.00%
2022/10/2400.00246.0045.95-22,225-0.09%
2022/10/2000.00145.4545.95-12,224-0.04%
2022/10/05146.7500.0046.5512,3640.04%
2022/10/03045.5500.0045.3002,3790.00%
2022/09/28245.50145.1545.1512,4520.04%
2022/09/2300.00147.1546.75-12,600-0.04%
2022/09/20048.30248.3048.30-22,770-0.07%
2022/09/16048.4500.0048.0002,8310.00%
2022/09/08048.15148.0048.10-13,178-0.03%
2022/09/06048.6500.0048.1503,2970.00%
2022/08/1800.00249.9850.20-26,430-0.03%
2022/08/11250.5000.0050.6026,7550.03%
2022/07/29149.8500.0049.2517,1440.01%
2022/07/2600.00148.9048.70-17,202-0.01%
2022/07/22349.4700.0049.2037,2190.04%
2022/07/19147.100.147.2546.900.97,1760.01%
2022/07/140.146.9300.0046.800.17,2390.00%
2022/06/301549.7800.0049.30157,0400.21%
2022/06/2900.00552.4052.20-56,921-0.07%
2022/06/24153.2000.0052.7016,8970.01%
2022/06/231052.2500.0052.50106,8790.15%
2022/06/2200.00253.1553.20-26,844-0.03%
2022/06/201653.4600.0052.90166,7950.24%
2022/06/1716054.20154.1055.501596,6802.38% 大買/鉅額交易
2022/06/1600.00156.5055.20-16,524-0.02%
2022/06/15156.8000.0056.2016,5140.02%
2022/06/14255.8500.0056.4026,4850.03%
2022/06/13155.8000.0055.5016,4360.02%
2022/06/1000.001256.7056.40-126,353-0.19%
2022/06/09156.80956.6756.40-86,310-0.13%
2022/06/0800.00156.5056.40-16,213-0.02%
2022/06/072156.5100.0056.20216,1550.34%
2022/06/06156.4000.0056.3016,0900.02%
2022/06/02157.00556.4056.50-45,993-0.07%
2022/06/011156.1900.0056.00115,7060.19%
2022/05/311153.8600.0054.60115,3600.21%
2022/05/301054.0000.0054.30103,8320.26%
2022/05/2700.00154.2054.60-13,693-0.03%
2022/05/25254.000.354.7054.401.73,6780.05%
2022/05/2410.153.3000.0053.2010.13,6830.27%
2022/05/2310.253.9600.0053.8010.23,6960.28%
2022/05/192554.0800.0054.00253,6860.68%
2022/05/181455.2000.0055.60143,6040.39%
2022/05/173555.36355.6354.90323,5780.89%
2022/05/165657.0700.0055.90563,4971.60%
2022/05/13858.5100.0058.5083,3850.24%
2022/05/1100.000.561.5061.30-0.53,294-0.02%
2022/05/0500.00261.0061.30-23,468-0.06%
2022/04/273057.8500.0058.50303,5360.85%
2022/04/261059.2000.0059.40103,5340.28%
2022/04/2500.00259.5059.50-23,530-0.06%
2022/04/220.160.1000.0060.600.13,4960.00%
2022/04/201060.1000.0060.50103,4610.29%
2022/04/191060.10161.3060.1093,4740.26%
2022/04/181.160.3200.0060.601.13,4730.03%
2022/04/150.260.8300.0060.600.23,4800.00%
2022/04/125.160.0000.0060.205.13,7880.13%
2022/04/11560.1000.0060.2053,7870.13%
2022/04/081060.8000.0060.80103,7840.26%
2022/04/077061.5400.0060.80703,7731.85%
2022/04/0620.161.70161.8061.8019.13,7370.51%
2022/03/300.162.9000.0062.600.13,6630.00%
2022/03/2400.00163.2063.30-13,651-0.03%
2022/03/23162.8000.0062.7013,6690.03%
2022/03/18262.5000.0062.7023,6850.05%
2022/03/162060.9500.0061.40203,6470.55%
2022/03/151561.3700.0061.20153,6610.41%
2022/03/14262.0000.0062.1023,6710.05%
2022/03/0700.00262.7062.60-23,803-0.05%
2022/02/25363.6300.0063.8033,8360.08%
2022/02/24164.10164.6063.7003,7790.00%
2022/02/21264.1000.0064.0023,6450.05%
2022/02/1400.00162.1062.30-14,021-0.02%
2022/02/11162.700.263.0063.300.94,0710.02%
2022/02/0900.00161.3061.40-14,034-0.02%
2022/02/0800.001.160.5461.10-1.14,088-0.03%
2022/01/26560.0000.0060.0054,2190.12%
2022/01/2510.160.5000.0060.4010.14,3750.23%
2022/01/205.161.3100.0062.005.14,4570.11%
2022/01/19962.0000.0062.0094,4840.20%
2022/01/14162.3000.0062.4014,6560.02%
2022/01/121062.7000.0063.30104,9440.20%
2022/01/1100.00163.3063.40-15,062-0.02%
2022/01/0600.00465.3065.70-45,601-0.07%
2022/01/054765.9541.166.0166.205.95,6500.10%
2022/01/0300.00165.0064.20-15,781-0.02%
2021/12/30165.1000.0064.9015,9230.02%
2021/12/2900.00264.9564.90-26,247-0.03%
2021/12/27165.0000.0065.0017,2340.01%
2021/12/24164.80164.6064.6007,4970.00%
2021/12/2100.000.164.0064.10-0.18,2530.00%
2021/12/140.164.4000.0064.200.19,3010.00%
2021/12/030.164.8000.0064.400.19,4900.00%
2021/12/02164.6000.0064.3019,4890.01%
2021/11/30265.50165.1065.2019,5190.01%
2021/11/29164.50165.5065.0009,4970.00%
2021/11/26665.0200.0065.1069,4690.06%
2021/11/2400.00567.1067.10-59,427-0.05%
2021/11/19266.9500.0066.7029,4860.02%
2021/11/18367.07367.2367.1009,5480.00%
2021/11/17266.9000.0066.9029,6820.02%
2021/11/15168.20168.1068.0009,8360.00%
2021/11/12269.1000.0068.9029,9280.02%
2021/11/1100.00169.3069.30-19,930-0.01%
2021/11/09569.400.169.6069.604.99,8530.05%
2021/11/05169.9000.0070.0019,8450.01%
2021/11/0300.00569.8069.80-59,643-0.05%
2021/11/02170.002069.9769.10-199,609-0.20%
2021/11/01168.60168.6068.6009,4740.00%
2021/10/28768.59368.6768.6049,3930.04%
2021/10/27267.50267.7067.7009,3160.00%
2021/10/26168.0000.0068.0019,3110.01%
2021/10/2200.00166.9067.90-19,259-0.01%
2021/10/212167.3000.0066.50219,2130.23%
2021/10/202567.7700.0067.90259,1540.27%
2021/10/19668.251168.7368.00-59,037-0.06%
2021/10/1835.169.241068.7068.7025.18,9130.28%
2021/10/15170.60670.8870.80-58,729-0.06%
2021/10/14268.502069.2868.50-188,527-0.21%
2021/10/13268.7000.0069.0028,4680.02%
2021/10/1211068.391168.1167.90998,3971.18% 大買/
2021/10/082170.01169.7070.10208,3050.24%
2021/10/07569.3000.0069.4058,1510.06%
2021/10/062168.77171.6068.30208,0780.25%
2021/10/053068.8700.0071.20307,7730.39%
2021/10/04170.70870.4370.90-77,414-0.09%
2021/10/01150.168.11268.0067.60148.16,8422.16% 大買/鉅額交易
2021/09/30170.00570.2470.30-46,600-0.06%
2021/09/292068.35168.8068.70196,2180.31%
2021/09/2800.00468.2069.40-46,209-0.06%
2021/09/2700.00368.5068.80-36,058-0.05%
2021/09/23168.00267.7568.00-15,645-0.02%
2021/09/22165.1000.0066.2015,3300.02%
2021/09/17365.9000.0066.5035,2400.06%
2021/09/15165.3000.0065.0015,0730.02%
2021/09/0100.00166.0065.60-14,851-0.02%
2021/08/3100.00165.6066.30-14,845-0.02%
2021/08/2700.000.266.1066.20-0.24,900-0.01%
2021/08/24166.40265.6065.70-15,050-0.02%
2021/08/23367.20267.0067.3015,0060.02%
2021/08/20165.9000.0065.9014,8710.02%
2021/08/1800.00563.4066.80-54,610-0.11%
2021/08/04162.3000.0062.1014,9720.02%
2021/08/02161.80462.0062.20-35,105-0.06%
2021/07/3000.00161.8061.60-15,173-0.02%
2021/07/290.162.9000.0062.700.15,1960.00%
2021/07/270.162.7000.0062.500.15,4990.00%
2021/07/230.262.6500.0062.600.25,6390.00%
2021/07/220.162.6000.0062.400.15,7080.00%
2021/07/210.163.8000.0063.000.15,7940.00%
2021/07/20164.2000.0064.2015,7550.02%
2021/07/1600.000.566.6066.50-0.55,967-0.01%
2021/07/07265.50265.5065.5006,5010.00%
2021/07/05166.1000.0067.0016,6280.02%
2021/06/21264.4000.0064.2027,8910.03%
2021/06/1800.00565.5065.70-58,989-0.06%
2021/06/1100.00165.1064.90-110,415-0.01%
2021/06/1000.00263.9064.20-210,545-0.02%
2021/06/040.164.2000.0064.000.111,4190.00%
2021/05/2500.00263.9064.30-212,460-0.02%
2021/05/170.157.60359.6757.80-313,988-0.02%
2021/05/14261.0000.0060.90214,0930.01%
2021/05/1200.001.357.1259.80-1.314,679-0.01%
2021/05/110.163.10563.4062.00-515,153-0.03%
2021/05/100.265.4000.0065.400.215,2230.00%
2021/05/07265.7000.0066.20215,4770.01%
2021/05/052.163.9200.0063.602.116,2170.01%
2021/05/04265.40263.6064.20016,2500.00%
2021/05/03166.50166.7066.70016,3200.00%
2021/04/2900.00169.6069.00-116,341-0.01%
2021/04/27270.90371.0370.70-116,704-0.01%
2021/04/263.169.83669.8069.60-316,916-0.02%
2021/04/231.169.61169.6069.600.117,8940.00%
2021/04/22269.501269.4769.30-1019,364-0.05%
2021/04/2100.00171.0070.80-121,1770.00%
2021/04/20171.0000.0071.00123,4220.00%
2021/04/190.171.6000.0071.100.124,1270.00%
2021/04/1600.00271.6071.70-224,288-0.01%
2021/04/1500.00170.8070.80-124,3570.00%
2021/04/14170.3000.0071.10124,3440.00%
2021/04/131172.92372.8072.10824,4680.03%
2021/04/1200.00172.1072.10-124,5720.00%
2021/04/0900.00172.2072.00-124,7110.00%
2021/04/08472.4800.0072.30424,6870.02%
2021/04/07172.9000.0073.10124,6030.00%
2021/04/01272.00671.9371.90-424,495-0.02%
2021/03/31773.24372.7772.60424,4160.02%
2021/03/3000.00274.2074.80-224,191-0.01%
2021/03/2600.00274.0073.80-224,108-0.01%
2021/03/25274.60174.2074.10124,0130.00%
2021/03/24575.30375.6075.40223,8360.01%
2021/03/23576.521076.9176.10-523,564-0.02%
2021/03/22473.3000.0074.00422,4650.02%
2021/03/19373.33373.2073.00022,3080.00%
2021/03/18374.802.374.8674.800.822,1050.00%
2021/03/17273.501174.8373.40-921,765-0.04%
2021/03/16672.471.872.6672.504.221,2000.02%
2021/03/15173.0000.0072.80121,1500.00%
2021/03/12173.20673.0073.30-521,192-0.02%
2021/03/11571.42171.1071.30421,1200.02%
2021/03/1000.000.270.0069.60-0.220,9600.00%
2021/03/09167.9000.0069.00120,9330.00%
2021/03/08370.10369.4769.00020,7850.00%
2021/03/0500.00171.2070.00-120,6890.00%
2021/03/04170.60571.5670.50-420,660-0.02%
2021/03/03169.70470.2070.80-320,431-0.01%
2021/03/02470.10369.9069.30120,3030.00%
2021/02/26370.40369.7070.00020,1630.00%
2021/02/258.271.83272.3571.306.219,9310.03%
2021/02/24571.34671.5370.60-119,489-0.01%
2021/02/23169.20569.2869.70-418,843-0.02%
2021/02/22369.801869.9069.70-1518,685-0.08%
2021/02/19769.07169.5069.40618,4240.03%
2021/02/181970.67770.0770.201218,2130.07%
2021/02/17369.3700.0069.90317,9820.02%
2021/02/05170.60171.2070.40017,7080.00%
2021/02/04270.252070.1170.40-1817,457-0.10%
2021/02/0300.00372.7072.50-317,039-0.02%
2021/02/021474.49474.3073.601016,6720.06%
2021/02/01273.95673.6074.90-415,953-0.03%
2021/01/2917.276.3514.276.5774.80315,7570.02%
2021/01/2810.277.021176.0277.20-0.815,459-0.01%
2021/01/273877.16977.4878.202915,0720.19%
2021/01/262.174.5600.0074.402.114,5630.01%
2021/01/25376.50276.4075.30114,3950.01%
2021/01/22274.40774.2375.60-514,088-0.04%
2021/01/21473.00472.5872.50013,8510.00%
2021/01/206.376.0900.0072.106.313,6460.05%
2021/01/198.176.441576.6376.00-6.913,299-0.05%
2021/01/183576.794175.6077.30-612,960-0.05%
2021/01/155376.1850.676.7475.602.411,9170.02%
2021/01/1438.376.472175.2976.9017.310,3490.17%
2021/01/133670.993370.4872.8038,3080.04%
2021/01/12767.70167.7067.7065,9230.10%
2021/01/11561.60361.6061.6025,1420.04%
2021/01/08254.9553.254.8556.00-51.24,890-1.05%
2021/01/07255.3500.0055.6024,7120.04%
2021/01/06656.83555.4055.7014,6130.02%
2021/01/05556.101055.8056.10-54,309-0.12%
2021/01/041054.30655.7055.6044,0710.10%
2020/12/31153.60154.1053.4003,8440.00%
2020/12/2900.002053.4053.40-203,724-0.54%
2020/12/2800.00154.5054.00-13,684-0.03%
2020/12/25253.8500.0053.7023,6270.06%
2020/12/245053.2000.0052.70503,5211.42%
2020/12/23252.0000.0052.1023,4540.06%
2020/12/1800.00152.3051.90-13,403-0.03%
2020/12/17552.6800.0052.6053,3600.15%
2020/12/15552.8000.0052.0053,3410.15%
2020/12/14153.0000.0052.7013,2790.03%
2020/12/11452.580.153.2053.003.93,2050.12%
2020/12/10253.601053.6053.20-83,128-0.26%
2020/12/0900.00154.8054.70-12,998-0.03%
2020/12/08555.10255.7054.7032,8770.10%
2020/12/07655.57754.8956.30-12,632-0.04%
2020/12/04152.5000.0052.5012,2270.04%
2020/11/24351.8300.0051.6032,0280.15%
2020/11/2000.00152.0052.10-11,960-0.05%
2020/10/292050.50450.4050.40162,0360.79%
2020/10/2200.00151.3051.30-12,165-0.05%
2020/10/14152.0000.0051.8012,5800.04%
2020/09/23151.10151.4051.4003,0690.00%
2020/09/22152.0000.0052.0013,1320.03%
2020/09/21553.2400.0053.0053,1620.16%
2020/09/04152.7000.0052.5013,4780.03%
2020/08/2000.00151.5051.20-13,581-0.03%
2020/08/1800.00054.0054.0003,5100.00%
2020/08/17254.00153.9054.3013,5210.03%
2020/08/1400.00253.3553.60-23,521-0.06%
2020/08/1000.00154.4054.40-13,522-0.03%
2020/08/07154.10254.7554.30-13,561-0.03%
2020/08/06154.8000.0054.8013,5660.03%
2020/08/05154.6000.0054.5013,5920.03%
2020/08/04254.3000.0054.5023,6140.06%
2020/07/31154.5000.0054.2013,6400.03%
2020/07/29353.70353.8053.7003,6760.00%
2020/07/27554.0000.0053.6053,9230.13%
2020/07/24154.501154.8054.20-103,912-0.26%
2020/07/23155.20156.1055.3003,8810.00%
2020/07/22157.90157.7058.0003,8450.00%
2020/07/2100.00257.7057.60-23,757-0.05%
2020/07/20156.8000.0056.9013,6950.03%
2020/07/17158.00157.7057.7003,6320.00%
2020/07/16157.6000.0058.0013,5800.03%
2020/07/0900.00158.1058.00-13,536-0.03%
2020/07/08157.8000.0058.2013,4990.03%
2020/06/30155.90155.9056.5003,4550.00%
2020/06/24155.80255.7055.90-13,392-0.03%
2020/06/1800.00155.2055.20-13,317-0.03%
2020/06/1700.00254.5054.50-23,313-0.06%
2020/06/1600.00154.1054.10-13,379-0.03%
2020/06/12152.8000.0053.8013,5230.03%
2020/06/1100.00255.1554.50-23,600-0.06%
2020/06/1000.00155.7055.70-13,628-0.03%
2020/06/0500.00155.9055.50-13,834-0.03%
2020/06/0300.00155.1055.20-13,835-0.03%
2020/05/29153.9000.0053.9013,8230.03%
2020/05/22354.1000.0053.6033,8600.08%
2020/05/19254.2000.0054.5023,8430.05%
2020/05/1800.001353.9053.70-133,845-0.34%
2020/05/15155.6000.0054.8013,8150.03%
2020/05/14255.80255.9055.5003,7780.00%
2020/05/11157.60257.3557.40-13,742-0.03%
2020/05/0800.00256.4556.20-23,714-0.05%
2020/05/0700.00156.0056.00-13,679-0.03%
2020/05/06356.2700.0055.5033,6630.08%
2020/05/041455.84356.0356.30113,6260.30%
2020/04/301057.401357.7657.60-33,581-0.08%
2020/04/29154.9000.0054.9013,4140.03%
2020/04/28154.6000.0054.6013,4250.03%
2020/04/27154.60554.6254.60-43,521-0.11%
2020/04/23353.5000.0053.8033,5210.09%
2020/04/22252.1000.0053.1023,5140.06%
2020/04/21453.55452.7052.4003,5050.00%
2020/04/20254.2000.0054.4023,4780.06%
2020/04/17854.64254.3554.5063,4720.17%
2020/04/1600.00254.3554.00-23,419-0.06%
2020/04/15254.4500.0054.5023,3910.06%
2020/04/14154.0000.0054.3013,3670.03%
2020/04/13153.6000.0053.5013,3530.03%
2020/04/091255.201356.1554.80-13,354-0.03%
2020/04/08653.2500.0053.4063,2390.19%
2020/04/06149.6500.0049.9513,1670.03%
2020/03/24549.5000.0048.7553,1530.16%
2020/03/23147.0500.0046.9513,1870.03%
2020/03/20349.13148.8049.5023,2200.06%
2020/03/17550.2000.0051.0053,1770.16%
2020/03/1600.00151.9052.00-13,134-0.03%
2020/03/1200.00154.9055.20-12,982-0.03%
2020/03/1100.00258.2058.10-22,899-0.07%
2020/03/10158.3000.0058.1012,9100.03%
2020/03/0500.00159.9059.90-12,843-0.04%
2020/02/27159.4000.0059.5012,8850.03%
2020/02/2400.00160.2060.10-12,888-0.03%
2020/02/2100.00160.5060.50-12,895-0.03%
2020/02/20360.80160.7060.7022,9410.07%
2020/02/1800.00160.4060.40-12,976-0.03%
2020/02/14161.4000.0061.2013,0320.03%
2020/02/13161.2000.0061.3013,0580.03%
2020/02/11160.6000.0060.6013,0950.03%
2020/02/0700.00161.4061.40-13,186-0.03%
2020/02/06161.3000.0061.6013,2640.03%
2020/02/0400.00161.0061.00-13,554-0.03%
2020/01/30260.3000.0059.8023,5070.06%
2020/01/17265.65466.0066.00-23,405-0.06%
2020/01/15165.2000.0065.4013,4080.03%
2020/01/13264.9000.0065.0023,4350.06%
2020/01/10264.8500.0064.9023,4510.06%
2020/01/06365.473065.8065.30-273,461-0.78%
2020/01/03266.6000.0066.6023,4670.06%
2020/01/02366.5000.0066.3033,4870.09%
2019/12/31466.2300.0066.2043,5170.11%
2019/12/30266.7500.0066.6023,5130.06%
2019/12/243067.1000.0067.00303,5080.86%
2019/12/18268.8000.0069.1023,5450.06%
2019/12/131069.501069.3068.8003,5960.00%
2019/12/121069.106068.7868.80-503,555-1.41%
2019/12/0650.166.7800.0067.3050.13,4111.47%
2019/11/2600.00168.5068.50-13,338-0.03%
2019/11/120.166.8000.0066.800.13,1900.00%
2019/11/11166.0000.0065.9013,1720.03%
2019/11/07166.5000.0066.7013,1040.03%
2019/11/06667.57267.6567.5043,0730.13%
2019/11/05168.30368.9368.90-23,033-0.07%
2019/11/04269.5500.0069.3022,9790.07%
2019/11/01366.70667.0067.30-32,808-0.11%
2019/10/2200.00165.8065.70-12,779-0.04%
2019/10/09163.4000.0063.0012,8350.04%
2019/10/070.163.6000.0063.500.12,9380.00%
2019/10/0400.001064.3464.80-102,897-0.35%
2019/09/2700.00165.6064.70-12,847-0.04%
2019/09/230.365.9000.0065.900.32,6990.01%
2019/09/2000.00266.3065.60-22,699-0.07%
2019/09/191065.6000.0064.90102,5590.39%
2019/09/12264.0000.0064.3022,5070.08%
2019/09/0600.00263.8063.40-22,511-0.08%
2019/09/0500.000.163.3063.30-0.12,5020.00%
2019/09/0200.00163.3063.50-12,485-0.04%
2019/08/30162.8000.0063.4012,4920.04%
2019/08/2900.00161.7062.20-12,467-0.04%
2019/08/28262.3000.0062.2022,4650.08%
2019/08/23264.2500.0064.3022,4550.08%
2019/08/2200.002.163.5963.40-2.12,442-0.08%
2019/08/2100.00063.0063.3002,4670.00%
2019/08/13261.0000.0061.3022,3920.08%
2019/07/2600.00263.9064.30-22,315-0.09%
2019/07/25164.70164.0064.6002,3190.00%
2019/07/24166.7000.0066.7012,2820.04%
2019/07/2300.00267.4567.30-22,217-0.09%
2019/07/11266.00165.9065.9012,2580.04%
2019/07/08164.7000.0064.4012,3520.04%
2019/06/27163.6000.0063.4012,8560.04%
2019/06/180.261.4000.0061.400.22,9120.01%
2019/06/13062.2000.0061.9002,8890.00%
2019/05/31361.3000.0061.5033,0980.10%
2019/05/20161.0000.0061.0013,1640.03%
2019/05/030.269.6000.0070.000.23,1110.01%
2019/04/2500.00469.9369.80-43,184-0.13%
2019/04/24269.9000.0069.7023,2240.06%
2019/04/1900.001070.0470.00-103,250-0.31%
2019/04/18170.6000.0071.1013,2470.03%
2019/04/1500.00670.7071.10-63,044-0.20%
2019/04/1000.00167.4067.30-12,869-0.03%
2019/04/080.266.70166.9066.70-0.82,753-0.03%
2019/04/0300.00164.6065.00-12,644-0.04%
2019/04/0100.000.263.8063.80-0.22,515-0.01%
2019/03/211063.16863.5063.6022,2410.09%
2019/03/192062.502063.0063.0002,3030.00%
2019/03/18362.4000.0062.5032,3790.13%
2019/03/14362.1000.0062.0032,2130.14%
2019/03/12161.4000.0061.4012,2620.04%
2019/03/061.262.0300.0062.201.22,5920.05%
2019/03/04161.6000.0062.2012,6530.04%
2019/02/25263.4000.0063.5022,6140.08%
2019/02/200.262.1000.0062.000.22,6490.01%
2019/02/1500.00061.0060.3002,7260.00%
2019/02/1200.002060.2060.40-202,764-0.72%
2019/01/302058.80258.8059.20182,7390.66%
2019/01/28359.1000.0059.3032,7120.11%
2019/01/1600.00157.9057.80-12,703-0.04%
2018/12/2000.00260.7060.30-22,994-0.07%
2018/12/12160.30160.7061.0003,0430.00%
2018/12/0600.00160.6061.50-13,007-0.03%
2018/12/0300.00262.8063.30-23,000-0.07%
2018/11/30261.4500.0062.2022,9620.07%
2018/11/2800.00162.4062.10-12,739-0.04%
2018/11/27161.2000.0061.2012,7100.04%
2018/11/2200.00161.4061.20-12,728-0.04%
2018/11/21161.0000.0061.2012,7300.04%
2018/11/20161.7000.0061.8012,6900.04%
2018/11/05265.9500.0066.3022,6130.08%
2018/11/0100.00166.4066.00-12,627-0.04%
2018/10/31165.1000.0065.6012,6340.04%
2018/10/2600.001.864.2864.00-1.82,630-0.07%
2018/10/24265.1000.0065.0022,6260.08%
2018/10/1800.00566.4066.30-52,602-0.19%
2018/10/16165.20165.2065.2002,7600.00%
2018/10/15165.1000.0065.1012,7850.04%
2018/10/1200.00165.6065.60-12,817-0.04%
2018/10/111064.60866.7864.0022,8440.07%
2018/10/09370.9300.0070.8032,7460.11%
2018/10/08171.80172.7071.8002,7450.00%
2018/10/05572.0200.0072.1052,7530.18%
2018/10/02574.4000.0074.0052,7530.18%
2018/10/0100.00475.2075.20-42,753-0.15%
2018/09/28474.40374.8074.5012,7760.04%
2018/09/2500.00174.1074.50-12,751-0.04%
2018/09/21672.65173.1073.0052,7360.18%
2018/09/20472.7500.0072.6042,7520.15%
2018/09/14475.001275.0074.70-82,778-0.29%
2018/09/12874.2400.0073.2082,8040.29%
2018/09/10173.5000.0073.5012,8010.04%
2018/09/0700.002575.5075.10-252,805-0.89%
2018/09/06176.601077.4076.80-92,777-0.32%
2018/09/05477.2000.0077.0042,7520.15%
2018/09/04678.1500.0078.2062,7420.22%
2018/09/0300.001078.3477.90-102,730-0.37%
2018/08/31378.0000.0078.0032,7460.11%
2018/08/29578.5000.0078.1052,8030.18%
2018/08/2800.00577.9678.00-52,797-0.18%
2018/08/2200.003.177.3177.70-3.12,907-0.11%
2018/08/16575.00575.3075.4002,9070.00%
2018/08/1500.00873.4073.50-82,892-0.28%
2018/08/1400.00274.6074.40-22,884-0.07%
2018/08/13575.80375.7375.8022,8740.07%
2018/08/09877.4600.0077.1082,8710.28%
2018/08/0300.001077.0077.00-102,964-0.34%
2018/08/021076.5500.0076.50102,9630.34%
2018/08/0100.00477.1077.20-42,958-0.14%
2018/07/25176.20176.1075.8002,8890.00%
2018/07/24479.5500.0080.0042,8370.14%
2018/07/20677.90378.1078.3032,6910.11%
2018/07/17275.6000.0075.6022,5800.08%
2018/07/16375.6700.0075.5032,5600.12%
2018/07/11273.8000.0073.8022,6270.08%
2018/07/1000.00173.6073.60-12,630-0.04%
2018/07/05373.0000.0072.7032,6580.11%
2018/07/04173.2000.0073.2012,6770.04%
2018/06/29172.80173.2074.6002,7370.00%
2018/06/27172.200.472.7072.500.62,7420.02%
2018/06/14176.0000.0075.4012,6750.04%
2018/06/12176.3000.0076.7012,7310.04%
2018/06/0600.001277.2077.00-122,826-0.42%
2018/06/0400.00175.6075.50-12,800-0.04%
2018/06/01474.40574.5874.70-12,791-0.04%
2018/05/31174.10174.1073.8002,8100.00%
2018/05/30174.3000.0074.2012,7530.04%
2018/05/2900.00175.4075.40-12,733-0.04%
2018/05/241074.801074.3074.8002,7630.00%
2018/05/2300.00173.4073.30-12,769-0.04%
2018/05/22174.40174.0074.0002,8120.00%
2018/05/1800.000.274.0073.40-0.22,859-0.01%
2018/05/151276.35775.9475.2052,9180.17%
2018/05/111577.261177.4477.3043,0590.13%
2018/05/03173.70373.8073.80-23,288-0.06%
2018/05/0200.00374.7374.40-33,305-0.09%
2018/04/30473.9800.0073.9043,3190.12%
2018/04/27174.0000.0073.9013,3340.03%
2018/04/26374.2000.0074.0033,3510.09%
2018/04/2500.00274.9074.90-23,411-0.06%
2018/04/23175.3000.0074.9013,4190.03%
2018/04/20175.5000.0076.0013,4280.03%
2018/04/1800.00177.4076.30-13,440-0.03%
2018/04/1100.00278.8078.80-23,453-0.06%
2018/04/09177.7000.0077.8013,4360.03%
2018/04/03478.101078.3078.20-63,371-0.18%
2018/03/3100.00679.2079.60-63,374-0.18%
2018/03/30780.1900.0080.0073,3640.21%
2018/03/23178.0000.0078.4013,4630.03%
2018/03/2000.00178.9079.00-13,488-0.03%
2018/03/16179.20179.4079.1003,4900.00%
2018/03/15579.6000.0079.6053,4380.15%
2018/03/14980.5600.0080.1093,4350.26%
2018/03/131781.61481.9081.70133,4240.38%
2018/03/12180.601380.9081.20-123,469-0.35%
2018/03/09180.10279.7579.70-13,486-0.03%
2018/03/08578.9800.0079.0053,4720.14%
2018/03/07180.0000.0078.9013,4860.03%
2018/03/06678.9000.0078.9063,6190.17%
2018/03/02578.7000.0078.9053,7790.13%
2018/03/011079.9000.0079.70103,8700.26%
2018/02/26580.10779.9979.90-23,930-0.05%
2018/02/232179.6900.0079.40213,9630.53%
2018/02/22378.6000.0079.0034,0080.07%
2018/02/09578.6000.0078.5054,0840.12%
2018/02/07280.10180.1080.3014,2520.02%
2018/02/06680.2000.0078.7064,5060.13%
2018/02/05182.20182.9082.9004,4090.00%
2018/01/3100.00183.4083.40-14,596-0.02%
2018/01/30283.7000.0083.5024,6160.04%
2018/01/29384.7300.0084.5034,6130.07%
2018/01/26185.8000.0085.6014,6480.02%
2018/01/2500.00187.0086.70-14,642-0.02%
2018/01/2400.00285.9086.50-24,754-0.04%
2018/01/2300.00186.3086.20-14,991-0.02%
2018/01/1800.00687.0086.70-65,113-0.12%
2018/01/15186.3000.0086.2015,1680.02%
2018/01/12685.2000.0085.6065,2320.11%
2018/01/09485.7500.0085.5045,3350.07%
2018/01/0200.00184.6085.00-15,953-0.02%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－15天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－16天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－16天前
...詳全文
鴻準 相關文章