微星 (2377)-國票-桃園券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
7,980張
產業
上市電腦週邊類股
1248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	180.00	180.50	-1	5,534	-0.02%
2024/06/18	2	177.75	1	178.50	178.00	1	5,569	0.02%
2024/06/17	0	0.00	1	180.00	179.50	-1	5,556	-0.02%
2024/06/14	1	179.00	0	0.00	179.50	1	5,565	0.02%
2024/06/12	0	0.00	2	179.25	178.00	-2	5,701	-0.04%
2024/06/11	2	180.75	1	180.00	179.50	1	5,672	0.02%
2024/06/07	2	185.50	0	0.00	185.50	2	5,650	0.04%
2024/06/05	1	187.50	1	190.00	186.00	0	5,581	0.00%
2024/06/03	2	202.25	1	197.00	197.00	1	5,408	0.02%
2024/05/30	1	203.00	1	193.50	193.50	0	5,079	0.00%
2024/05/29	0	0.00	8	197.94	197.50	-8	4,968	-0.16%
2024/05/28	4	205.50	4	206.63	200.00	0	4,828	0.00%
2024/05/27	4	199.00	36	197.29	200.00	-32	4,419	-0.72%
2024/05/24	1	186.00	2	186.50	187.00	-1	4,100	-0.02%
2024/05/23	3	187.00	6	187.25	186.50	-3	3,988	-0.08%
2024/05/22	1	175.50	1	175.50	175.50	0	3,693	0.00%
2024/05/21	2	166.50	0	0.00	167.50	2	3,647	0.05%
2024/05/06	1	161.50	0	0.00	162.00	1	3,868	0.03%
2024/04/08	1	172.00	0	0.00	171.50	1	4,924	0.02%
2024/04/03	0	0.00	1	169.00	169.50	-1	4,998	-0.02%
2024/03/29	1	170.50	0.3	170.00	169.50	0.7	5,643	0.01%
2024/03/25	0	0.00	1	171.00	170.00	-1	6,203	-0.02%
2024/03/21	1	169.00	0	0.00	170.50	1	6,262	0.02%
2024/03/19	1	170.50	0	0.00	170.00	1	6,284	0.02%
2024/03/18	1	173.50	0	0.00	171.50	1	6,294	0.02%
2024/03/15	4.2	170.79	2	169.25	169.50	2.2	6,303	0.03%
2024/03/14	0	0.00	1	185.00	186.00	-1	6,159	-0.02%
2024/03/11	1.1	188.86	0	0.00	187.00	1.1	6,247	0.02%
2024/03/07	1	193.50	0	0.00	189.50	1	6,322	0.02%
2024/03/06	0	0.00	3	194.00	193.00	-3	6,367	-0.05%
2024/03/04	22	191.73	42	196.04	192.00	-20	6,707	-0.30%
2024/02/22	0	190.00	0	0.00	189.50	0	6,543	0.00%
2024/02/19	1	189.00	2	190.50	191.00	-1	6,477	-0.02%
2024/02/16	2	191.00	1	191.50	191.00	1	6,498	0.02%
2024/02/15	12	193.00	1	191.50	193.00	11	6,484	0.17%
2024/02/05	2	190.75	0	0.00	191.00	2	6,437	0.03%
2024/02/02	2	189.75	0	0.00	189.50	2	6,389	0.03%
2024/02/01	0	0.00	5	182.00	184.00	-5	6,266	-0.08%
2024/01/31	0	0.00	1	182.00	182.00	-1	6,271	-0.02%
2024/01/29	1	183.00	0	0.00	183.50	1	6,257	0.02%
2024/01/26	20	180.00	0	0.00	179.50	20	6,257	0.32%
2024/01/24	0	0.00	1	183.00	183.00	-1	6,206	-0.02%
2024/01/23	1	181.00	0	0.00	183.00	1	6,212	0.02%
2024/01/22	6	186.58	1	184.00	186.00	5	6,127	0.08%
2024/01/19	1	180.50	1	183.00	184.50	0	6,037	0.00%
2024/01/18	1	180.50	1	183.00	179.00	0	5,966	0.00%
2024/01/16	0.2	181.00	1	179.50	179.50	-0.9	5,769	-0.01%
2024/01/15	2.2	181.91	1	182.00	181.00	1.2	5,730	0.02%
2024/01/12	0	0.00	2	184.25	184.50	-2	5,740	-0.03%
2024/01/11	1	183.50	0	0.00	184.50	1	5,751	0.02%
2024/01/10	2	175.00	2	187.00	186.00	0	5,782	0.00%
2024/01/09	1	190.00	0	0.00	189.50	1	5,649	0.02%
2024/01/08	0.2	188.50	0	0.00	187.50	0.2	5,584	0.00%
2024/01/04	0	0.00	2	188.00	187.50	-2	5,597	-0.04%
2024/01/03	22	191.16	0	0.00	191.00	22	5,541	0.40%
2024/01/02	0.5	197.00	1	201.00	198.00	-0.5	5,437	-0.01%
2023/12/29	1	205.00	3	204.83	204.00	-2	5,303	-0.04%
2023/12/28	1	201.00	1	201.50	201.50	0	5,228	0.00%
2023/12/27	1	200.00	3	201.17	200.00	-2	5,130	-0.04%
2023/12/26	1	199.50	1	195.50	195.50	0	4,969	0.00%
2023/12/25	1	194.50	11.1	194.13	193.00	-10.1	4,679	-0.22%
2023/12/20	0	0.00	1	189.50	184.50	-1	4,318	-0.02%
2023/12/19	0	0.00	1	182.50	181.50	-1	4,161	-0.02%
2023/12/12	1	177.50	0	0.00	177.00	1	4,371	0.02%
2023/12/04	10	183.80	0	0.00	183.50	10	4,195	0.24%
2023/11/30	0	0.00	6	184.00	183.50	-6	4,137	-0.15%
2023/11/29	4	180.50	4	181.00	181.00	0	3,977	0.00%
2023/11/21	7	167.36	0.2	170.00	170.00	6.8	3,984	0.17%
2023/11/16	4	166.00	4	164.50	164.50	0	4,018	0.00%
2023/11/14	0.1	164.50	10	166.00	166.50	-9.9	4,055	-0.24%
2023/11/13	0.1	168.50	0	0.00	166.00	0.1	4,095	0.00%
2023/10/24	0	0.00	0.3	159.50	161.00	-0.3	4,641	-0.01%
2023/10/23	0	0.00	0.3	158.40	157.50	-0.3	4,844	-0.01%
2023/10/20	0.3	155.00	0	0.00	156.50	0.3	4,975	0.01%
2023/10/19	0.2	158.00	0	0.00	159.00	0.2	5,011	0.00%
2023/10/16	0.1	164.50	0	0.00	164.00	0.1	5,103	0.00%
2023/10/06	0	0.00	0.1	169.00	168.00	-0.1	5,371	0.00%
2023/10/02	0	0.00	0.2	168.50	167.50	-0.2	5,411	0.00%
2023/09/28	0.1	165.50	0	0.00	164.00	0.1	5,399	0.00%
2023/09/27	0.1	167.00	0	0.00	167.00	0.1	5,336	0.00%
2023/09/21	1	172.00	0	0.00	172.50	1	5,321	0.02%
2023/09/20	3	174.83	4.2	174.69	175.50	-1.2	5,193	-0.02%
2023/09/18	1	169.00	0	0.00	168.50	1	4,998	0.02%
2023/09/15	3	171.50	0	0.00	171.50	3	4,985	0.06%
2023/09/11	10	162.50	0	0.00	162.00	10	5,126	0.20%
2023/09/06	1	165.00	0	0.00	165.00	1	5,245	0.02%
2023/09/04	0	0.00	1	161.50	161.50	-1	5,416	-0.02%
2023/08/31	1	159.50	0	0.00	159.50	1	5,528	0.02%
2023/08/29	1	159.00	0	0.00	160.00	1	5,599	0.02%
2023/08/28	1	161.00	0	0.00	161.50	1	5,623	0.02%
2023/08/21	1	171.00	0	0.00	170.50	1	6,044	0.02%
2023/08/11	1.3	180.96	0	0.00	179.00	1.3	6,022	0.02%
2023/08/10	2.1	187.07	1	186.50	187.50	1.1	6,054	0.02%
2023/08/09	1	198.50	0.4	194.93	194.50	0.7	6,113	0.01%
2023/08/08	0	0.00	0.3	192.44	192.00	-0.3	6,074	0.00%
2023/08/07	0	0.00	0.4	189.63	189.00	-0.4	5,999	-0.01%
2023/08/04	0.1	184.00	0	0.00	184.50	0.1	5,965	0.00%
2023/08/02	1.2	189.71	0	0.00	186.00	1.2	5,916	0.02%
2023/08/01	2.2	190.50	0	0.00	190.50	2.2	5,842	0.04%
2023/07/31	0.4	196.72	0	0.00	194.50	0.4	5,806	0.01%
2023/07/27	0.2	197.00	0	0.00	196.00	0.2	5,722	0.00%
2023/07/26	1	213.50	0	0.00	203.50	1	5,669	0.02%
2023/07/25	1	205.50	4.5	210.78	211.00	-3.5	5,447	-0.06%
2023/07/24	0	0.00	0.2	192.18	192.00	-0.2	5,314	0.00%
2023/07/21	0	0.00	0.2	190.50	191.50	-0.2	5,238	0.00%
2023/07/20	0.1	185.50	0	0.00	186.00	0.1	5,156	0.00%
2023/07/19	0	185.50	0	0.00	187.00	0	5,111	0.00%
2023/07/18	3	194.17	5	195.20	193.00	-2	5,022	-0.04%
2023/07/14	0.1	185.50	0	0.00	185.00	0.1	4,804	0.00%
2023/07/13	3	193.17	67	188.11	188.00	-64	4,744	-1.35%
2023/07/12	0	0.00	1	181.50	182.00	-1	4,573	-0.02%
2023/07/10	0	0.00	0.2	176.00	175.50	-0.2	4,538	0.00%
2023/07/07	1	172.00	0	0.00	173.00	1	4,521	0.02%
2023/07/06	0.2	175.65	0	0.00	176.00	0.2	4,487	0.01%
2023/07/04	1	179.00	0	0.00	179.00	1	4,441	0.02%
2023/06/29	0	0.00	0.2	173.50	174.00	-0.2	4,391	0.00%
2023/06/27	0.1	174.50	0	0.00	174.00	0.1	4,332	0.00%
2023/06/20	0	0.00	0.1	174.00	174.00	-0.1	4,250	0.00%
2023/06/19	0.2	174.25	0	0.00	174.00	0.2	4,228	0.00%
2023/06/15	1	180.00	0.2	178.00	178.00	0.8	4,077	0.02%
2023/06/13	0	0.00	1	182.50	182.50	-1	4,144	-0.02%
2023/06/12	1	181.00	0	0.00	178.00	1	4,104	0.02%
2023/06/09	2	182.00	3	184.83	185.00	-1	4,035	-0.02%
2023/06/07	6	179.00	1	180.00	178.50	5	3,889	0.13%
2023/06/02	1	172.00	3	170.83	171.50	-2	3,667	-0.05%
2023/06/01	1	165.00	0	0.00	166.00	1	3,527	0.03%
2023/05/29	0	0.00	8	171.00	168.00	-8	3,362	-0.24%
2023/05/26	1	166.00	41	172.87	169.50	-40	3,353	-1.19%
2023/05/25	0	0.00	11.5	165.43	162.50	-11.5	3,227	-0.36%
2023/05/19	0	0.00	3	160.00	157.00	-3	2,902	-0.10%
2023/05/18	1	156.50	40	158.01	159.00	-39	2,854	-1.37%
2023/05/17	1	154.00	25	155.94	155.50	-24	2,789	-0.86%
2023/05/15	0	0.00	28	152.50	152.00	-28	2,628	-1.07%
2023/05/12	1	143.50	31	147.29	147.50	-30	2,552	-1.18%
2023/05/11	1	145.00	2.1	145.76	146.50	-1.1	2,510	-0.04%
2023/05/09	0	0.00	1	145.00	146.00	-1	2,529	-0.04%
2023/05/08	0.1	142.00	0	0.00	144.00	0.1	2,535	0.00%
2023/05/05	1.1	143.05	0	0.00	142.50	1.1	2,541	0.04%
2023/05/04	1	142.50	1	144.50	145.50	0	2,535	0.00%
2023/05/03	1	142.50	1	144.00	144.00	0	2,543	0.00%
2023/05/02	0.1	142.50	0	0.00	143.00	0.1	2,574	0.00%
2023/04/21	0	0.00	2	144.00	144.00	-2	2,621	-0.08%
2023/04/06	1	142.00	1	144.50	145.00	0	2,691	0.00%
2023/03/31	0	0.00	1	144.00	144.00	-1	2,707	-0.04%
2023/03/30	1	143.00	2	145.50	143.50	-1	2,835	-0.04%
2023/03/29	1	141.50	0	0.00	143.00	1	2,965	0.03%
2023/03/28	1	142.00	0	0.00	142.50	1	3,140	0.03%
2023/03/24	0	0.00	0.1	144.00	144.00	-0.1	3,513	0.00%
2023/03/22	0	0.00	2	143.50	144.50	-2	3,622	-0.06%
2023/03/21	1	140.00	0	0.00	140.00	1	3,638	0.03%
2023/03/20	2	141.25	0	0.00	140.50	2	3,671	0.05%
2023/03/17	1	143.00	1	145.00	145.00	0	3,647	0.00%
2023/03/16	0	0.00	1	141.50	142.50	-1	3,621	-0.03%
2023/03/15	0	0.00	2	140.00	139.00	-2	3,577	-0.06%
2023/03/13	2	138.50	2	140.25	138.00	0	3,557	0.00%
2023/03/10	2	136.00	1	136.50	137.00	1	3,523	0.03%
2023/03/09	1	138.50	0	0.00	139.00	1	3,515	0.03%
2023/03/08	1	139.00	0	0.00	139.50	1	3,568	0.03%
2023/03/07	0	0.00	1	141.50	141.00	-1	3,606	-0.03%
2023/03/06	1	139.50	0	0.00	140.00	1	3,618	0.03%
2023/02/23	0	0.00	1	143.50	141.50	-1	3,716	-0.03%
2023/02/03	0	0.00	5	133.50	132.00	-5	4,083	-0.12%
2023/01/30	0	0.00	4	132.25	133.00	-4	4,018	-0.10%
2023/01/10	0	0.00	2	126.00	126.50	-2	4,380	-0.05%
2022/12/08	2	115.50	0	0.00	117.50	2	4,769	0.04%
2022/12/07	2	117.00	0	0.00	119.00	2	4,773	0.04%
2022/12/05	0	0.00	1	125.50	125.00	-1	4,907	-0.02%
2022/11/16	0	0.00	2	127.50	127.00	-2	4,720	-0.04%
2022/11/07	1	115.00	1	117.50	116.50	0	4,985	0.00%
2022/09/21	4	115.75	0	0.00	115.00	4	4,936	0.08%
2022/09/13	1	122.50	3	124.50	122.00	-2	4,717	-0.04%
2022/09/08	0	0.00	2	110.00	117.00	-2	4,606	-0.04%
2022/09/07	0	0.00	3	110.17	110.00	-3	4,552	-0.07%
2022/09/01	3	113.00	0	0.00	113.00	3	4,536	0.07%
2022/08/29	0	0.00	1	113.50	114.00	-1	4,519	-0.02%
2022/08/26	2	117.50	2	117.00	116.50	0	4,516	0.00%
2022/08/24	2	115.75	1	113.50	113.50	1	4,531	0.02%
2022/08/22	0	0.00	1	118.50	117.50	-1	4,575	-0.02%
2022/08/19	1	116.00	1	116.00	115.50	0	4,580	0.00%
2022/08/18	7	115.93	1	115.50	116.00	6	4,558	0.13%
2022/08/17	1	115.00	1	117.00	116.50	0	4,558	0.00%
2022/08/15	0	0.00	20	123.00	124.50	-20	4,322	-0.46%
2022/08/12	0	0.00	1	118.00	118.50	-1	4,227	-0.02%
2022/07/29	0	0.00	1	118.00	118.00	-1	4,193	-0.02%
2022/07/22	2	115.00	0	0.00	115.00	2	4,157	0.05%
2022/07/21	0	0.00	2	120.00	120.00	-2	4,051	-0.05%
2022/07/20	3	120.00	1	119.50	119.50	2	3,988	0.05%
2022/07/19	0	0.00	21	116.38	118.00	-21	3,927	-0.53%
2022/07/01	20	108.25	0	0.00	105.00	20	3,730	0.54%
2022/06/30	1	112.50	0	0.00	113.50	1	3,653	0.03%
2022/06/29	20	118.75	0	0.00	117.00	20	3,516	0.57%
2022/06/24	1	125.00	1	125.50	127.00	0	3,540	0.00%
2022/06/14	10	128.50	0	0.00	129.50	10	3,698	0.27%
2022/06/02	20	133.00	0	0.00	132.50	20	3,818	0.52%
2022/06/01	0	0.00	10	136.25	136.00	-10	3,871	-0.26%
2022/05/30	0	0.00	30	136.00	134.00	-30	3,852	-0.78%
2022/05/19	0.1	130.50	5	130.50	130.50	-4.9	3,707	-0.13%
2022/05/18	0	0.00	8	131.00	131.00	-8	3,695	-0.22%
2022/05/16	0.1	128.00	0	0.00	127.50	0.1	3,696	0.00%
2022/05/13	1	129.00	1	129.50	130.00	0	3,671	0.00%
2022/05/10	0	0.00	7	131.50	131.00	-7	3,638	-0.19%
2022/05/09	3.4	128.50	3	129.00	128.50	0.4	3,568	0.01%
2022/05/05	16	126.38	12	126.13	126.00	4	3,553	0.11%
2022/05/04	1	125.00	0	0.00	125.00	1	3,561	0.03%
2022/04/25	0	0.00	1	119.00	119.00	-1	3,479	-0.03%
2022/04/22	1	120.00	0	0.00	120.50	1	3,463	0.03%
2022/04/19	0	0.00	31	124.94	123.00	-31	3,387	-0.92%
2022/04/15	30	120.75	0	0.00	120.50	30	3,467	0.87%
2022/04/08	1	124.00	3	124.00	122.50	-2	3,451	-0.06%
2022/04/07	15	124.50	1	124.50	125.00	14	3,458	0.40%
2022/03/29	20	131.00	0	0.00	130.50	20	3,328	0.60%
2022/03/25	7	133.36	7.2	132.68	134.00	-0.2	3,339	-0.01%
2022/03/24	22	132.50	0	0.00	132.50	22	3,317	0.66%
2022/03/23	0	0.00	0.3	138.00	137.00	-0.3	3,187	-0.01%
2022/03/22	9	136.94	0	0.00	138.50	9	3,164	0.28%
2022/03/18	20	139.50	0	0.00	141.00	20	3,114	0.64%
2022/03/11	64.2	142.52	0	0.00	142.00	64.2	3,357	1.91%
2022/03/10	1	148.00	20	149.00	147.00	-19	3,420	-0.56%
2022/03/09	20.2	143.01	0	0.00	144.00	20.2	3,433	0.59%
2022/03/07	2.1	145.07	0	0.00	145.00	2.1	3,409	0.06%
2022/03/04	30.1	153.25	0	0.00	153.00	30.1	3,456	0.87%
2022/03/03	5	157.20	0	0.00	157.00	5	3,456	0.14%
2022/03/02	30	158.25	0	0.00	158.00	30	3,469	0.86%
2022/02/25	0	0.00	1	157.00	155.50	-1	3,439	-0.03%
2022/02/16	1	156.50	0	0.00	157.00	1	3,946	0.03%
2022/02/09	1	154.50	1	155.50	157.00	0	5,167	0.00%
2022/02/08	1	153.50	1	156.50	154.50	0	5,302	0.00%
2022/01/26	0	0.00	16	154.00	151.00	-16	5,477	-0.29%
2022/01/18	0	0.00	4	158.50	158.50	-4	5,681	-0.07%
2022/01/05	0	0.00	1	161.50	162.50	-1	5,972	-0.02%
2022/01/04	0	0.00	1	162.50	161.50	-1	6,084	-0.02%
2021/12/29	2	162.25	0	0.00	162.00	2	6,431	0.03%
2021/12/21	1	159.50	2	162.75	162.00	-1	6,507	-0.02%
2021/12/17	1	163.50	0	0.00	162.50	1	6,573	0.02%
2021/12/14	3	167.50	0	0.00	165.00	3	6,602	0.05%
2021/12/13	3	170.00	3	169.00	168.50	0	6,603	0.00%
2021/12/10	1	167.50	1	168.50	166.00	0	6,516	0.00%
2021/12/09	5	169.00	0	0.00	169.00	5	6,489	0.08%
2021/12/08	1	168.00	0	0.00	166.00	1	6,436	0.02%
2021/12/06	1	159.00	1	161.00	163.50	0	6,329	0.00%
2021/11/30	3	165.00	5	166.20	163.00	-2	6,287	-0.03%
2021/11/29	0	0.00	1	161.50	161.50	-1	6,225	-0.02%
2021/11/23	1	160.50	0	0.00	161.00	1	6,286	0.02%
2021/11/19	3	165.50	5	166.30	166.00	-2	6,294	-0.03%
2021/11/17	1	160.00	0	0.00	162.50	1	6,236	0.02%
2021/11/16	1	164.50	0	0.00	163.00	1	6,330	0.02%
2021/11/12	0.1	158.00	0.4	159.00	158.50	-0.3	6,448	0.00%
2021/11/11	0	0.00	1	163.50	165.00	-1	6,326	-0.02%
2021/11/10	2	165.50	2	166.00	166.50	0	6,251	0.00%
2021/11/05	1	152.00	5	153.00	151.50	-4	5,579	-0.07%
2021/11/04	0	0.00	3	150.33	152.00	-3	5,475	-0.05%
2021/11/03	0.2	145.50	2	145.00	145.00	-1.8	5,328	-0.03%
2021/11/01	0.2	142.50	0	0.00	142.00	0.2	5,174	0.00%
2021/10/25	5	140.00	1	140.00	141.00	4	5,194	0.08%
2021/10/21	6	140.50	50	140.50	140.50	-44	5,261	-0.84%
2021/10/19	1	142.50	0	0.00	142.00	1	5,259	0.02%
2021/10/18	0	0.00	20	146.00	144.00	-20	5,279	-0.38%
2021/09/29	0	0.00	0	130.50	129.00	0	4,771	0.00%
2021/09/28	2	132.50	1	131.00	131.00	1	4,752	0.02%
2021/09/24	20	143.75	1.6	142.87	143.00	18.4	4,721	0.39%
2021/09/23	0	0.00	2	144.00	145.00	-2	4,712	-0.04%
2021/09/14	1	138.50	15	139.00	138.50	-14	4,958	-0.28%
2021/09/08	0	0.00	1	136.50	135.00	-1	5,213	-0.02%
2021/09/06	1	139.00	1	137.00	136.50	0	5,204	0.00%
2021/09/03	0	0.00	10	136.00	136.00	-10	5,199	-0.19%
2021/09/01	0	0.00	1	130.50	132.50	-1	5,203	-0.02%
2021/08/24	1	123.00	0	0.00	124.50	1	5,282	0.02%
2021/08/23	1	119.00	0	0.00	119.50	1	5,215	0.02%
2021/08/20	1	121.50	1	122.50	122.50	0	5,173	0.00%
2021/08/18	13	125.08	0	0.00	126.00	13	5,135	0.25%
2021/08/17	1	132.00	0	0.00	129.50	1	5,038	0.02%
2021/08/16	0	0.00	1	140.00	139.00	-1	4,931	-0.02%
2021/08/13	5	138.50	0	0.00	137.50	5	4,965	0.10%
2021/08/10	5	145.10	1	145.50	143.50	4	5,179	0.08%
2021/08/09	1	151.50	1	150.00	151.00	0	5,211	0.00%
2021/08/03	1	152.00	0	0.00	147.50	1	5,683	0.02%
2021/07/30	0	0.00	1	150.00	148.00	-1	5,818	-0.02%
2021/07/29	1	147.00	0	0.00	147.00	1	6,015	0.02%
2021/07/26	1	148.50	1	148.50	148.50	0	6,820	0.00%
2021/07/19	0.2	151.50	0	0.00	151.50	0.2	6,893	0.00%
2021/07/08	24	158.00	0	0.00	158.00	24	7,358	0.33%
2021/07/07	16	157.50	0	0.00	158.50	16	7,439	0.22%
2021/07/06	3	160.50	3	157.50	157.50	0	7,466	0.00%
2021/07/05	11	157.14	0	0.00	158.50	11	7,527	0.15%
2021/07/02	1.3	155.70	1	154.00	154.00	0.3	7,555	0.00%
2021/06/29	2	157.50	1	158.00	157.00	1	7,474	0.01%
2021/06/28	0.2	161.50	0	0.00	160.00	0.2	7,504	0.00%
2021/06/25	1.2	161.30	1	160.00	158.50	0.2	7,468	0.00%
2021/06/24	2.1	162.81	4	163.00	162.50	-1.9	7,353	-0.03%
2021/06/23	0.2	167.00	1	168.00	165.00	-0.8	7,306	-0.01%
2021/06/22	1	171.00	0	0.00	169.50	1	7,304	0.01%
2021/06/17	1	171.00	0	0.00	172.00	1	7,308	0.01%
2021/06/11	1	171.00	1	171.50	167.00	0	7,414	0.00%
2021/06/09	0	0.00	1	168.00	169.00	-1	7,640	-0.01%
2021/06/02	1	169.00	0	0.00	170.00	1	7,772	0.01%
2021/06/01	0	0.00	1	169.00	171.50	-1	7,766	-0.01%
2021/05/31	2	162.25	0	0.00	165.50	2	7,751	0.03%
2021/05/28	6	167.83	0	0.00	166.50	6	7,765	0.08%
2021/05/27	0	0.00	1	166.00	167.00	-1	7,817	-0.01%
2021/05/26	1	163.50	0	0.00	164.00	1	7,849	0.01%
2021/05/25	1	167.50	0	0.00	168.50	1	7,953	0.01%
2021/05/20	6	163.33	0	0.00	165.00	6	8,555	0.07%
2021/05/19	10	171.75	0	0.00	170.50	10	8,443	0.12%
2021/05/18	3	171.50	3	169.00	176.00	0	8,430	0.00%
2021/05/14	0	0.00	2	172.75	170.00	-2	8,453	-0.02%
2021/05/11	1.1	172.10	0	0.00	174.00	1.1	8,105	0.01%
2021/05/07	1	188.00	0	0.00	190.00	1	7,947	0.01%
2021/05/06	1	187.00	0	0.00	187.50	1	7,879	0.01%
2021/05/05	0	0.00	1	195.00	194.00	-1	7,712	-0.01%
2021/05/04	2	197.50	0	0.00	191.00	2	7,476	0.03%
2021/05/03	0.1	187.50	2	190.00	188.00	-1.9	7,171	-0.03%
2021/04/27	2	181.00	0	0.00	179.00	2	6,813	0.03%
2021/04/26	0	0.00	1	176.00	176.50	-1	6,770	-0.01%
2021/04/23	2	174.00	1	175.00	175.00	1	6,745	0.01%
2021/04/14	0	0.00	4	163.50	165.00	-4	6,532	-0.06%
2021/04/13	4	160.00	0	0.00	160.00	4	6,463	0.06%
2021/04/09	0	0.00	4	167.00	170.00	-4	6,402	-0.06%
2021/04/06	4	172.00	0	174.00	171.00	4	6,337	0.06%
2021/03/31	1	177.50	1	174.00	174.00	0	6,297	0.00%
2021/03/25	0	0.00	2	167.00	166.00	-2	6,182	-0.03%
2021/03/24	2	163.00	0	0.00	163.00	2	6,215	0.03%
2021/03/17	1	160.00	1	162.50	162.50	0	5,945	0.00%
2021/03/16	0	0.00	1	163.00	160.00	-1	5,937	-0.02%
2021/03/15	1	159.50	3	154.33	159.00	-2	5,786	-0.03%
2021/03/09	2	147.50	0	0.00	148.00	2	5,660	0.04%
2021/02/24	1	156.50	0	0.00	156.00	1	5,324	0.02%
2021/02/23	1	159.00	17	161.03	161.50	-16	5,083	-0.31%
2021/02/22	1	150.00	0	0.00	147.00	1	4,758	0.02%
2021/02/17	1	143.50	1	146.00	142.00	0	4,535	0.00%
2021/01/19	0	0.00	0.2	131.50	132.50	-0.2	4,364	0.00%
2021/01/15	0	0.00	0.9	135.00	134.00	-0.9	4,335	-0.02%
2021/01/12	0	0.00	0	130.50	130.50	0	4,156	0.00%
2020/12/31	0	0.00	1	131.50	132.50	-1	4,258	-0.02%
2020/12/28	0.1	127.50	0	127.25	127.50	0.1	4,287	0.00%
2020/12/07	0	0.00	1	131.00	132.50	-1	4,713	-0.02%
2020/11/20	1	122.00	0	0.00	123.50	1	6,205	0.02%
2020/11/19	1	123.00	0	0.00	123.00	1	6,232	0.02%
2020/11/16	0	0.00	1	118.50	118.50	-1	6,509	-0.02%
2020/11/12	1	115.50	2	115.50	115.00	-1	6,695	-0.01%
2020/11/11	0	0.00	1	117.50	117.50	-1	6,830	-0.01%
2020/11/10	3	114.50	0	0.00	113.50	3	6,838	0.04%
2020/11/02	2	115.50	4	114.88	115.50	-2	7,181	-0.03%
2020/10/30	2	117.50	0	0.00	115.00	2	7,205	0.03%
2020/10/28	0	0.00	1	123.00	123.00	-1	7,199	-0.01%
2020/10/26	0	0.00	1	123.50	123.50	-1	7,260	-0.01%
2020/10/23	0	0.00	1	123.50	122.50	-1	7,349	-0.01%
2020/10/22	0	0.00	1	123.50	123.50	-1	7,492	-0.01%
2020/10/15	2	123.75	1	124.50	123.50	1	7,808	0.01%
2020/10/14	2	127.75	1	129.00	128.00	1	7,795	0.01%
2020/09/28	0	0.00	2	132.50	132.50	-2	8,622	-0.02%
2020/09/25	0	0.00	1	128.00	128.00	-1	8,641	-0.01%
2020/09/24	5	129.80	2	127.50	127.00	3	8,724	0.03%
2020/09/18	0	0.00	1	140.50	140.50	-1	8,727	-0.01%
2020/09/16	0	0.00	3	140.33	139.00	-3	8,585	-0.03%
2020/09/11	1	135.50	0	0.00	136.00	1	8,568	0.01%
2020/09/10	2	136.00	0	0.00	135.00	2	8,586	0.02%
2020/09/07	2	138.50	0	0.00	136.00	2	8,409	0.02%
2020/09/04	4	145.75	3	145.50	144.50	1	8,298	0.01%
2020/09/03	3	146.50	5	148.20	150.50	-2	8,021	-0.02%
2020/09/02	3	140.17	3	140.50	138.50	0	7,570	0.00%
2020/09/01	4	133.13	1	135.00	135.00	3	7,358	0.04%
2020/08/31	5	130.90	5	135.50	135.50	0	7,339	0.00%
2020/08/28	0	0.00	1	137.50	138.00	-1	7,214	-0.01%
2020/08/24	20	144.30	3	141.00	141.00	17	7,151	0.24%
2020/08/21	1	149.00	0	0.00	149.00	1	7,095	0.01%
2020/08/19	0	0.00	0.1	145.50	145.50	-0.1	6,950	0.00%
2020/08/18	0	0.00	23	151.87	149.00	-23	6,894	-0.33%
2020/08/14	1	144.50	1	145.00	144.00	0	6,781	0.00%
2020/08/13	5	143.00	7	143.21	142.00	-2	6,789	-0.03%
2020/08/06	4	138.00	5	136.20	136.50	-1	7,225	-0.01%
2020/08/05	3	137.00	3	137.00	137.50	0	7,387	0.00%
2020/08/04	2	133.00	0	0.00	134.50	2	7,357	0.03%
2020/07/30	0	0.00	1	132.00	132.50	-1	7,232	-0.01%
2020/07/29	2	127.50	0	0.00	129.50	2	7,176	0.03%
2020/07/27	1	130.00	0	0.00	130.00	1	6,952	0.01%
2020/07/23	8	136.25	0	0.00	137.00	8	6,685	0.12%
2020/07/22	0	0.00	15	135.00	135.50	-15	6,599	-0.23%
2020/07/21	15	133.00	1	131.50	132.50	14	6,537	0.21%
2020/07/17	5	129.00	0	0.00	130.00	5	6,400	0.08%
2020/07/16	2	130.25	1	132.00	131.00	1	6,258	0.02%
2020/07/15	15	125.00	0	0.00	126.00	15	6,109	0.25%
2020/07/14	1	125.00	2	126.00	126.00	-1	6,104	-0.02%
2020/07/02	1	113.00	0	0.00	113.00	1	5,249	0.02%
2020/07/01	0	0.00	1	109.50	112.00	-1	5,198	-0.02%
2020/06/29	0	0.00	3	106.50	106.50	-3	5,257	-0.06%
2020/06/18	1	102.00	2	104.50	104.50	-1	5,244	-0.02%
2020/06/12	1	101.00	1	103.50	103.50	0	5,331	0.00%
2020/06/10	2	104.75	0	0.00	105.50	2	5,338	0.04%
2020/06/08	1	106.50	0	0.00	106.00	1	5,362	0.02%
2020/06/05	3	113.50	3	113.00	111.50	0	5,258	0.00%
2020/06/01	0	0.00	0.2	103.00	103.50	-0.2	5,039	0.00%
2020/05/27	1	102.00	0	0.00	100.50	1	4,993	0.02%
2020/05/19	1	106.00	0	0.00	106.00	1	4,699	0.02%
2020/05/14	0	0.00	1	103.50	102.50	-1	4,414	-0.02%
2020/05/13	1	102.00	14	101.93	102.00	-13	4,220	-0.31%
2020/05/12	0	0.00	1	98.40	98.40	-1	3,995	-0.03%
2020/05/06	0	0.00	1	89.40	89.50	-1	3,817	-0.03%
2020/04/30	1	92.30	1	92.90	93.00	0	4,008	0.00%
2020/04/29	0	0.00	1	93.10	92.20	-1	4,051	-0.02%
2020/04/28	1	92.40	0	0.00	92.70	1	4,153	0.02%
2020/04/23	1	91.90	1	92.50	92.70	0	4,399	0.00%
2020/04/20	10	93.50	0	0.00	92.10	10	4,520	0.22%
2020/04/01	2	89.25	2	89.50	89.40	0	4,546	0.00%
2020/03/20	0	0.00	2	75.70	78.00	-2	4,295	-0.05%
2020/03/12	0.1	82.10	10	82.70	82.10	-9.9	3,920	-0.25%
2020/03/03	2	90.00	2	91.10	90.00	0	3,755	0.00%
2020/02/24	0	0.00	1	92.80	92.50	-1	3,645	-0.03%
2020/02/21	2	95.50	0	0.00	95.40	2	3,635	0.06%
2020/02/20	4	97.63	0	0.00	95.80	4	3,668	0.11%
2020/02/14	0	0.00	0	95.50	95.80	0	3,928	0.00%
2020/02/12	6	94.38	0	0.00	94.20	6	3,843	0.16%
2020/02/04	1	93.00	2	91.70	92.00	-1	3,638	-0.03%
2020/02/03	0	0.00	1	92.30	92.30	-1	3,608	-0.03%
2020/01/31	0	0.00	1	94.60	92.80	-1	3,567	-0.03%
2020/01/30	0	0.00	1	91.90	90.50	-1	3,503	-0.03%
2020/01/17	1	94.20	1	92.60	94.10	0	3,382	0.00%
2020/01/16	1	93.70	1	93.80	93.60	0	3,356	0.00%
2020/01/15	0	0.00	1	92.30	92.30	-1	3,335	-0.03%
2020/01/14	0	0.00	2	91.75	92.00	-2	3,307	-0.06%
2020/01/13	1	90.80	0	0.00	90.80	1	3,276	0.03%
2020/01/10	1	91.00	2	91.00	90.10	-1	3,265	-0.03%
2020/01/09	0	0.00	1	88.80	88.70	-1	3,159	-0.03%
2020/01/07	0	0.00	4	88.30	88.30	-4	3,170	-0.13%
2020/01/06	0	0.00	2	88.80	88.80	-2	3,188	-0.06%
2020/01/03	0	0.00	1	89.20	89.20	-1	3,201	-0.03%
2020/01/02	2	87.60	1	88.60	88.90	1	3,160	0.03%
2019/12/31	3	85.97	0	0.00	86.70	3	3,110	0.10%
2019/12/26	0	0.00	2	88.40	88.30	-2	3,150	-0.06%
2019/12/25	0	0.00	1	87.10	87.20	-1	3,165	-0.03%
2019/12/24	0	0.00	1	86.70	86.70	-1	3,213	-0.03%
2019/12/19	0	0.00	8	87.53	87.70	-8	3,320	-0.24%
2019/12/18	0	0.00	1	87.30	87.50	-1	3,353	-0.03%
2019/12/17	0	0.00	1	86.20	86.50	-1	3,407	-0.03%
2019/12/16	0	0.00	1	86.00	86.00	-1	3,431	-0.03%
2019/12/13	0	0.00	1	85.90	85.90	-1	3,443	-0.03%
2019/12/11	0	0.00	1	85.70	85.50	-1	3,482	-0.03%
2019/12/09	0	0.00	0.3	85.10	85.10	-0.3	3,515	-0.01%
2019/12/06	0	0.00	0.3	85.30	85.00	-0.3	3,583	-0.01%
2019/12/05	0	0.00	3	84.80	84.80	-3	3,617	-0.08%
2019/12/03	0	0.00	2	84.50	84.50	-2	3,686	-0.05%
2019/11/29	0.1	84.30	0	0.00	83.90	0.1	3,710	0.00%
2019/11/25	0.2	84.90	0	0.00	84.80	0.2	3,737	0.01%
2019/11/22	1.1	85.24	0	0.00	85.30	1.1	3,820	0.03%
2019/11/21	2	85.30	0	0.00	86.00	2	3,913	0.05%
2019/11/20	0	0.00	3	86.50	86.60	-3	4,024	-0.07%
2019/11/18	0	0.00	1.3	84.62	85.00	-1.3	4,087	-0.03%
2019/11/14	6.2	83.11	0	0.00	82.80	6.2	4,149	0.15%
2019/11/13	23.1	83.84	0	0.00	83.00	23.1	4,104	0.56%
2019/11/06	0	0.00	2	91.90	90.70	-2	4,068	-0.05%
2019/11/05	0	0.00	1	92.60	92.30	-1	4,089	-0.02%
2019/11/04	0	0.00	2	91.35	91.90	-2	4,078	-0.05%
2019/10/29	1	89.10	0	0.00	89.70	1	4,095	0.02%
2019/10/28	0	0.00	1	91.00	90.80	-1	4,082	-0.02%
2019/10/24	2.2	89.67	0	0.00	89.50	2.2	4,047	0.05%
2019/10/23	1	89.30	3	90.70	91.00	-2	4,019	-0.05%
2019/10/08	2	89.50	0	0.00	89.90	2	4,131	0.05%
2019/10/07	1	89.80	0	0.00	90.00	1	4,149	0.02%
2019/10/03	2	88.95	0	0.00	88.40	2	4,186	0.05%
2019/10/01	0	0.00	2	91.80	89.80	-2	4,215	-0.05%
2019/09/27	2	90.40	0	0.00	90.30	2	4,243	0.05%
2019/09/19	0	0.00	3	89.83	89.70	-3	4,449	-0.07%
2019/09/17	0	0.00	2	88.60	88.80	-2	4,483	-0.04%
2019/09/10	0	0.00	3	89.50	88.50	-3	4,708	-0.06%
2019/09/06	0	0.00	1	87.50	88.00	-1	4,689	-0.02%
2019/09/05	0	0.00	2	85.90	86.20	-2	4,614	-0.04%
2019/08/27	0	0.00	1	82.60	83.60	-1	4,752	-0.02%
2019/08/26	1	82.10	1	82.50	81.60	0	4,785	0.00%
2019/08/23	8	88.65	8	88.10	88.80	0	4,715	0.00%
2019/08/19	0	0.00	1	87.20	87.60	-1	4,428	-0.02%
2019/08/16	1	85.10	1	84.90	86.40	0	4,427	0.00%
2019/08/15	2	84.65	1	84.70	84.60	1	4,388	0.02%
2019/08/14	6	87.83	0	0.00	86.70	6	4,365	0.14%
2019/08/12	1	88.90	0	0.00	88.00	1	4,295	0.02%
2019/08/02	0	0.00	1	86.00	86.00	-1	4,387	-0.02%
2019/08/01	0	0.00	1	87.10	87.10	-1	4,422	-0.02%
2019/07/29	2	87.50	2	87.70	87.20	0	4,478	0.00%
2019/07/26	0	0.00	2	88.10	88.00	-2	4,491	-0.04%
2019/07/24	2	88.00	0	88.00	88.00	2	4,512	0.04%
2019/07/22	2	86.50	0	0.00	86.40	2	4,490	0.04%
2019/07/18	0	0.00	2	86.90	86.90	-2	4,524	-0.04%
2019/07/17	0	0.00	4	87.53	87.60	-4	4,557	-0.09%
2019/07/16	3	87.90	0	0.00	87.50	3	4,537	0.07%
2019/07/11	0	0.00	1	89.80	89.70	-1	4,573	-0.02%
2019/07/10	1	89.80	0	0.00	89.80	1	4,598	0.02%
2019/07/09	1	90.30	1	89.00	88.80	0	4,607	0.00%
2019/07/08	1	91.60	1	90.40	89.80	0	4,615	0.00%
2019/07/05	1	90.20	0	0.00	90.20	1	4,603	0.02%
2019/07/02	0	0.00	1	90.50	92.20	-1	4,738	-0.02%
2019/06/27	1	88.80	1	89.40	87.00	0	4,799	0.00%
2019/06/26	0	0.00	0.5	85.00	85.30	-0.5	4,780	-0.01%
2019/06/25	0	0.00	2	84.85	84.00	-2	4,829	-0.04%
2019/06/19	0	0.00	2	83.35	83.90	-2	4,999	-0.04%
2019/06/18	2	81.40	3	81.50	81.90	-1	4,966	-0.02%
2019/06/14	1.2	79.63	0	0.00	78.70	1.2	4,971	0.02%
2019/06/10	1.2	80.25	0	0.00	80.10	1.2	5,114	0.02%
2019/06/05	0	0.00	1	80.70	80.70	-1	5,108	-0.02%
2019/06/04	2	81.20	0.5	80.80	80.10	1.5	5,121	0.03%
2019/06/03	0	0.00	1	83.00	83.00	-1	5,112	-0.02%
2019/05/29	0	0.00	1	76.90	77.40	-1	5,135	-0.02%
2019/05/28	0	0.00	1	77.20	77.10	-1	5,222	-0.02%
2019/05/27	0	0.00	1	76.70	76.40	-1	5,276	-0.02%
2019/05/17	0	0.00	1	77.80	77.00	-1	5,737	-0.02%
2019/05/13	3	76.90	0	0.00	75.00	3	6,415	0.05%
2019/05/10	1	78.60	5	77.50	77.50	-4	6,420	-0.06%
2019/05/09	0.2	80.00	0	0.00	79.20	0.2	6,372	0.00%
2019/05/08	1	81.50	1	81.50	81.10	0	6,438	0.00%
2019/05/07	2	82.60	0	0.00	83.00	2	6,439	0.03%
2019/05/06	1	83.50	1	83.20	82.30	0	6,463	0.00%
2019/04/30	20	85.60	20	84.10	85.60	0	6,565	0.00%
2019/04/19	15	87.10	0	0.00	87.20	15	7,127	0.21%
2019/04/18	1	86.50	0	0.00	85.90	1	7,214	0.01%
2019/04/17	0	0.00	15	87.03	86.50	-15	7,309	-0.21%
2019/04/16	0	86.70	0	0.00	86.70	0	7,382	0.00%
2019/04/15	0	0.00	51	85.42	85.40	-51	7,505	-0.68%
2019/04/12	1	85.00	0	0.00	84.30	1	7,559	0.01%
2019/04/09	1	87.80	0	0.00	88.00	1	7,766	0.01%
2019/04/08	0	0.00	7	88.07	88.50	-7	8,008	-0.09%
2019/04/02	7	87.40	7	88.20	87.50	0	8,203	0.00%
2019/04/01	5	88.50	0	0.00	87.90	5	8,399	0.06%
2019/03/29	0	0.00	9	84.00	86.50	-9	8,234	-0.11%
2019/03/28	14.1	81.80	0	0.00	82.20	14.1	8,134	0.17%
2019/03/26	1	83.20	0	0.00	83.40	1	8,071	0.01%
2019/03/25	0	0.00	1	83.40	83.50	-1	8,136	-0.01%
2019/03/22	0	0.00	4	88.50	85.60	-4	8,122	-0.05%
2019/03/21	4	83.50	2	84.10	84.30	2	7,898	0.03%
2019/03/20	1	82.90	0	0.00	82.90	1	7,931	0.01%
2019/03/19	1	82.90	1	83.50	82.90	0	7,939	0.00%
2019/03/15	0.2	80.90	0	0.00	80.50	0.2	8,054	0.00%
2019/03/14	1	80.50	0	0.00	80.40	1	8,090	0.01%
2019/03/13	0.2	82.00	0	0.00	81.90	0.2	8,088	0.00%
2019/03/11	0	0.00	1	82.90	82.60	-1	8,144	-0.01%
2019/03/07	2	82.25	0	0.00	82.10	2	8,451	0.02%
2019/03/04	20	82.70	1	83.40	84.50	19	8,917	0.21%
2019/02/27	2	81.50	0	0.00	81.80	2	8,892	0.02%
2019/02/26	0	0.00	3	82.80	82.30	-3	8,834	-0.03%
2019/02/25	0	0.00	2	83.90	83.50	-2	8,849	-0.02%
2019/02/22	1	83.20	2	83.95	83.20	-1	8,940	-0.01%
2019/02/21	6	84.02	9	84.62	83.70	-3	9,017	-0.03%
2019/02/20	2	83.70	25	84.36	84.60	-23	9,122	-0.25%
2019/02/18	0	0.00	1	84.00	82.20	-1	9,522	-0.01%
2019/02/15	0	0.00	1	83.70	83.00	-1	9,401	-0.01%
2019/02/13	0	0.00	1	80.00	81.10	-1	9,180	-0.01%
2019/01/30	20	74.00	0	0.00	74.10	20	8,853	0.23%
2019/01/29	6	74.38	5	74.40	74.40	1	8,853	0.01%
2019/01/28	0	0.00	22	77.22	77.40	-22	8,772	-0.25%
2019/01/22	10	78.00	1	77.40	77.40	9	9,053	0.10%
2019/01/21	20	78.62	27	78.83	78.30	-7	9,117	-0.08%
2019/01/18	2	78.50	0	0.00	78.70	2	8,954	0.02%
2019/01/17	1	77.60	0	0.00	79.00	1	8,914	0.01%
2019/01/16	2	78.05	1	77.80	77.10	1	8,746	0.01%
2019/01/15	1	77.00	1	79.10	77.70	0	8,808	0.00%
2019/01/10	18	75.66	17	76.53	77.20	1	9,022	0.01%
2019/01/09	0	0.00	1	78.80	77.80	-1	8,961	-0.01%
2019/01/08	8	77.58	0	0.00	77.40	8	8,926	0.09%
2019/01/07	1	77.70	1	78.60	79.40	0	8,893	0.00%
2019/01/04	1	72.40	1	74.50	74.80	0	8,775	0.00%
2019/01/02	1	77.00	1	77.70	77.00	0	8,866	0.00%
2018/12/28	50	76.60	0	0.00	76.40	50	8,741	0.57%
2018/12/27	1	76.10	7	76.40	76.60	-6	8,787	-0.07%
2018/12/26	7	74.06	0	0.00	72.30	7	8,530	0.08%
2018/12/25	0	0.00	3	74.83	75.50	-3	8,393	-0.04%
2018/12/24	1	71.60	4	73.80	74.70	-3	8,280	-0.04%
2018/12/21	3	69.90	3	67.60	69.90	0	8,101	0.00%
2018/12/20	2.1	67.92	2	68.80	67.90	0.1	8,109	0.00%
2018/12/19	1	69.30	0	0.00	69.30	1	8,131	0.01%
2018/12/18	1	70.80	3	70.23	69.80	-2	8,160	-0.02%
2018/12/17	1	68.90	0	0.00	68.40	1	8,268	0.01%
2018/12/13	0	0.00	1	70.70	69.10	-1	8,275	-0.01%
2018/12/12	1	68.40	0	0.00	68.60	1	8,219	0.01%
2018/12/10	1.1	68.77	0	0.00	69.10	1.1	8,182	0.01%
2018/12/07	2	71.05	0	0.00	70.60	2	8,301	0.02%
2018/12/05	2.2	71.86	0	0.00	71.40	2.2	8,612	0.03%
2018/11/30	2	70.90	1	71.30	72.50	1	8,624	0.01%
2018/11/29	5	70.10	6	70.28	70.70	-1	8,499	-0.01%
2018/11/28	5	65.94	4	66.95	67.80	1	8,339	0.01%
2018/11/27	1	64.40	0	0.00	64.40	1	8,197	0.01%
2018/11/26	3.2	65.32	3	65.60	66.00	0.2	8,058	0.00%
2018/11/22	0	0.00	2	66.45	66.60	-2	8,058	-0.02%
2018/11/19	1.2	65.50	3	65.33	65.50	-1.8	8,024	-0.02%
2018/11/16	4.2	64.88	0	0.00	64.20	4.2	7,966	0.05%
2018/11/02	0	0.00	1	73.50	72.90	-1	8,138	-0.01%
2018/11/01	1	71.00	3	69.83	70.50	-2	8,162	-0.02%
2018/10/31	1	68.20	2	68.70	68.30	-1	8,129	-0.01%
2018/10/30	3	65.20	3	65.60	64.80	0	8,041	0.00%
2018/10/25	2	65.45	1	65.40	65.50	1	8,076	0.01%
2018/10/23	0	0.00	1	68.40	68.00	-1	8,110	-0.01%
2018/10/19	2	68.50	2	69.20	70.30	0	8,127	0.00%
2018/10/09	3	77.00	5	78.88	77.40	-2	8,465	-0.02%
2018/10/08	3	80.13	3	79.83	80.20	0	8,437	0.00%
2018/10/05	8	78.45	8	80.21	77.80	0	8,467	0.00%
2018/10/04	1	82.10	1	81.80	82.10	0	8,460	0.00%
2018/09/21	5	82.50	5	82.80	83.40	0	9,017	0.00%
2018/09/20	5	86.40	6	86.40	85.80	-1	8,961	-0.01%
2018/09/18	1	86.90	0	0.00	85.90	1	9,188	0.01%
2018/09/14	1	87.80	2	87.95	88.70	-1	9,410	-0.01%
2018/09/13	1	85.20	0	0.00	85.30	1	9,484	0.01%
2018/09/12	2	85.20	2	88.20	86.50	0	9,467	0.00%
2018/09/11	5	88.10	5	90.00	89.80	0	9,351	0.00%
2018/09/07	4	98.75	2	97.45	97.30	2	9,473	0.02%
2018/09/04	0	0.00	2	108.50	107.50	-2	9,426	-0.02%
2018/09/03	0	0.00	2	107.50	107.50	-2	9,453	-0.02%
2018/08/31	1	105.00	1	106.50	106.50	0	9,591	0.00%
2018/08/29	1	106.00	1	107.00	107.00	0	9,744	0.00%
2018/08/28	7	106.29	1	104.50	104.50	6	9,793	0.06%
2018/08/27	0	0.00	2	104.50	104.00	-2	9,738	-0.02%
2018/08/24	1	100.50	1	99.20	99.20	0	9,653	0.00%
2018/08/23	1	96.30	1	99.00	100.00	0	9,761	0.00%
2018/08/22	2	98.90	2	97.50	95.80	0	9,726	0.00%
2018/08/21	1	100.00	1	99.90	99.90	0	9,599	0.00%
2018/08/17	0	0.00	1	102.50	100.50	-1	9,645	-0.01%
2018/08/15	1	93.50	1	99.60	99.70	0	9,689	0.00%
2018/08/14	1	101.00	0	0.00	100.00	1	9,468	0.01%
2018/08/13	2	104.50	1	100.50	100.50	1	9,527	0.01%
2018/08/08	0	0.00	1	107.00	107.00	-1	9,995	-0.01%
2018/08/01	2	109.50	1	111.00	110.50	1	10,233	0.01%
2018/07/31	2	106.50	1	105.00	105.00	1	10,093	0.01%
2018/07/25	1	107.00	0	0.00	107.00	1	10,054	0.01%
2018/07/24	2	108.50	4	109.00	110.00	-2	9,871	-0.02%
2018/07/19	2	100.05	2	101.50	101.00	0	9,509	0.00%
2018/07/18	1	99.80	1	102.00	105.00	0	9,391	0.00%
2018/07/16	0	0.00	1	100.50	100.50	-1	9,304	-0.01%
2018/07/12	1	97.20	0	0.00	96.20	1	9,309	0.01%
2018/07/11	1	97.70	1	97.00	98.20	0	9,312	0.00%
2018/07/10	0	0.00	1	96.00	97.60	-1	9,309	-0.01%
2018/07/09	1	94.60	0	0.00	95.00	1	9,253	0.01%
2018/07/06	1	95.00	2	97.50	98.20	-1	9,131	-0.01%
2018/07/05	1	93.20	0	0.00	93.30	1	9,051	0.01%
2018/07/04	1	95.60	0	0.00	92.50	1	9,121	0.01%
2018/07/02	0	0.00	1	95.60	94.30	-1	9,192	-0.01%
2018/06/28	5	97.50	5	95.30	96.40	0	9,432	0.00%
2018/06/27	1	98.50	1	96.50	96.20	0	9,532	0.00%
2018/06/26	1	98.90	1	99.30	99.80	0	9,472	0.00%
2018/06/22	2	99.40	2	100.50	100.00	0	9,568	0.00%
2018/06/21	1	107.50	1	109.00	104.50	0	9,624	0.00%
2018/06/20	1	108.50	1	105.50	106.00	0	9,529	0.00%
2018/06/19	2	114.75	2	112.50	114.50	0	9,524	0.00%
2018/06/15	4	108.75	0	0.00	107.50	4	9,468	0.04%
2018/06/14	3	110.17	3	112.00	109.00	0	9,268	0.00%
2018/06/07	4	118.00	0	0.00	115.00	4	9,064	0.04%
2018/06/04	1	126.50	1	123.50	123.50	0	9,143	0.00%
2018/05/25	1	129.50	1	124.50	124.50	0	9,473	0.00%
2018/05/24	2	127.25	0	0.00	128.50	2	9,433	0.02%
2018/05/18	1	118.00	2	122.50	122.00	-1	9,512	-0.01%
2018/05/17	2	117.00	2	117.50	118.50	0	9,496	0.00%
2018/05/16	3	113.83	3	113.50	114.00	0	9,388	0.00%
2018/05/15	1	111.00	2	112.50	111.50	-1	9,434	-0.01%
2018/05/14	0	0.00	6	110.17	110.50	-6	9,535	-0.06%
2018/05/11	1	102.00	1	102.00	102.50	0	9,540	0.00%
2018/05/10	0	0.00	3	103.67	103.00	-3	9,565	-0.03%
2018/05/08	1	100.00	0	0.00	98.40	1	9,656	0.01%
2018/05/03	0	0.00	2	97.70	97.00	-2	10,257	-0.02%
2018/04/30	2	94.10	0	0.00	93.40	2	10,576	0.02%
2018/04/25	0	0.00	1	88.80	88.90	-1	10,648	-0.01%
2018/04/19	1	96.00	0	0.00	95.00	1	11,030	0.01%
2018/04/17	0	0.00	3	92.50	95.00	-3	11,163	-0.03%
2018/04/16	3	97.63	0	0.00	95.80	3	11,113	0.03%
2018/04/13	0	0.00	1	100.50	100.50	-1	11,069	-0.01%
2018/04/11	0	0.00	1	100.50	100.50	-1	11,284	-0.01%
2018/04/09	3	102.17	1	99.30	99.30	2	11,681	0.02%
2018/04/03	7	100.84	1	101.50	101.50	6	11,672	0.05%
2018/04/02	2	99.20	4	103.25	101.50	-2	11,801	-0.02%
2018/03/30	2	99.50	3	99.40	95.60	-1	11,347	-0.01%
2018/03/29	3	98.80	1	97.70	97.70	2	11,124	0.02%
2018/03/28	11	99.27	10	98.15	97.80	1	11,032	0.01%
2018/03/27	2	98.25	1	98.50	98.50	1	10,887	0.01%
2018/03/26	1	90.90	1	97.30	97.30	0	10,663	0.00%
2018/03/22	1	92.50	1	95.00	94.50	0	10,400	0.00%
2018/03/21	0	0.00	1	92.70	92.80	-1	10,257	-0.01%
2018/03/20	0	0.00	1	90.50	89.00	-1	10,117	-0.01%
2018/03/12	0	0.00	10	89.80	90.00	-10	10,033	-0.10%
2018/03/08	1	92.70	1	90.00	90.10	0	9,970	0.00%
2018/03/06	2	87.35	2	87.20	87.20	0	9,466	0.00%
2018/03/02	1	87.90	1	87.10	87.10	0	9,455	0.00%
2018/03/01	1	88.70	1	89.70	89.90	0	9,371	0.00%
2018/02/27	1	87.00	0	0.00	85.50	1	9,187	0.01%
2018/02/22	1	86.40	1	85.00	85.00	0	9,121	0.00%
2018/02/21	1	87.80	2	89.40	89.20	-1	9,026	-0.01%
2018/02/09	2	86.80	0	0.00	85.40	2	8,839	0.02%
2018/02/08	0	0.00	2	87.70	88.10	-2	8,628	-0.02%
2018/02/07	2	87.55	1	87.40	87.40	1	8,567	0.01%
2018/02/06	2	84.20	1	83.30	83.90	1	8,403	0.01%
2018/02/05	1	88.50	1	89.90	89.90	0	8,273	0.00%
2018/02/01	10	95.15	0	0.00	94.70	10	8,603	0.12%
2018/01/31	1	97.90	5	96.92	96.30	-4	8,544	-0.05%
2018/01/30	4	101.05	1	98.00	96.70	3	8,430	0.04%
2018/01/29	2	103.75	4.3	104.27	104.50	-2.3	8,080	-0.03%
2018/01/26	1	94.00	1	95.40	95.40	0	7,808	0.00%
2018/01/24	2	95.25	11	95.50	92.40	-9	7,673	-0.12%
2018/01/18	1	93.20	1	89.90	89.90	0	7,214	0.00%
2018/01/17	5	91.98	4	92.55	92.30	1	7,074	0.01%
2018/01/10	11	86.80	0	0.00	85.10	11	7,200	0.15%
2018/01/05	0	0.00	37	85.94	88.60	-37	7,558	-0.49%
2018/01/04	0	0.00	1	86.20	86.20	-1	7,414	-0.01%
2018/01/03	1	85.00	9	82.48	85.00	-8	7,211	-0.11%