瑞昱 (2379)-國票-桃園券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
545
漲跌
▲12
漲幅
+2.25%
成交量
4,596張
產業
上市半導體類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.1	551.03	1	545.00	545.00	0	2,603	0.00%
2024/12/16	0	0.00	1	543.00	533.00	-1	2,593	-0.04%
2024/12/12	1	531.00	1	525.00	525.00	0	2,648	0.00%
2024/12/11	3.1	529.52	2	527.00	527.00	1.1	2,620	0.04%
2024/12/10	2	523.00	2	524.00	521.00	0	2,575	0.00%
2024/12/09	1	533.97	1	519.02	519.00	0	2,552	0.00%
2024/12/06	1.1	532.26	1	524.01	524.00	0.1	2,523	0.00%
2024/12/05	0	0.00	0	514.00	513.00	0	2,466	0.00%
2024/12/04	0	0.00	1	498.52	508.00	-1	2,499	-0.04%
2024/12/03	0	495.50	0	501.00	490.00	0	2,495	0.00%
2024/12/02	1	490.00	1	491.99	492.00	0	2,490	0.00%
2024/11/28	0	476.00	0	0.00	471.50	0	2,483	0.00%
2024/11/27	0	0.00	0.2	482.00	477.50	-0.2	2,467	-0.01%
2024/11/26	0.2	484.52	0	0.00	481.50	0.2	2,459	0.01%
2024/11/25	0	0.00	0.4	493.19	488.00	-0.4	2,443	-0.01%
2024/11/22	1.3	489.04	0	0.00	484.50	1.3	2,414	0.05%
2024/11/21	1	505.00	1	500.00	500.00	0	2,377	0.00%
2024/11/20	0	498.05	0	0.00	496.00	0	2,334	0.00%
2024/11/19	1.1	508.55	2.2	502.53	503.00	-1.1	2,287	-0.05%
2024/11/18	3	499.33	2	497.00	497.00	1	2,228	0.04%
2024/11/15	0.2	492.53	0	497.00	488.00	0.2	2,233	0.01%
2024/11/14	0.1	487.51	0.3	492.50	487.00	-0.2	2,238	-0.01%
2024/11/12	0	496.50	0	502.00	490.00	0	2,232	0.00%
2024/11/11	0	494.00	0	0.00	499.00	0	2,215	0.00%
2024/11/08	1	503.00	2	502.00	500.00	-1	2,214	-0.05%
2024/11/07	0	490.00	0	0.00	495.00	0	2,214	0.00%
2024/11/06	1	497.50	1	491.01	491.00	0	2,228	0.00%
2024/11/05	0	0.00	0.1	482.50	479.50	-0.1	2,220	0.00%
2024/11/01	0.1	472.15	0	480.00	486.00	0	2,263	0.00%
2024/10/29	0	478.00	0	485.00	484.00	0	2,239	0.00%
2024/10/28	0	484.00	0	0.00	483.00	0	2,278	0.00%
2024/10/25	1.2	489.87	1.1	489.47	489.50	0.1	2,321	0.00%
2024/10/24	2.2	486.93	2	483.02	483.00	0.1	2,333	0.00%
2024/10/22	0	0.00	0	478.00	481.00	0	2,283	0.00%
2024/10/21	0	474.50	0.2	474.75	476.00	-0.2	2,286	-0.01%
2024/10/17	0.2	465.68	0	0.00	467.00	0.2	2,289	0.01%
2024/10/16	1.1	477.04	1	477.00	477.50	0.1	2,253	0.00%
2024/10/15	0	0.00	0	489.50	489.50	0	2,240	0.00%
2024/10/09	1	490.50	1	480.21	480.00	0	2,304	0.00%
2024/10/08	0	475.00	0	0.00	474.00	0	2,322	0.00%
2024/10/07	0	475.00	0	483.00	479.50	0	2,376	0.00%
2024/10/04	1	479.50	1	481.00	481.00	0	2,414	0.00%
2024/10/01	0	0.00	0.3	474.50	473.50	-0.3	2,440	-0.01%
2024/09/30	0	486.00	0	0.00	471.00	0	2,491	0.00%
2024/09/26	0	0.00	0	493.75	491.00	0	2,592	0.00%
2024/09/25	0	0.00	0	484.00	490.00	0	2,651	0.00%
2024/09/24	0	0.00	0.2	479.00	481.00	-0.2	2,710	-0.01%
2024/09/23	0.2	477.50	0.1	478.86	480.50	0.1	2,723	0.00%
2024/09/20	0	0.00	0	474.47	470.00	0	2,730	0.00%
2024/09/19	0.2	465.50	0	0.00	473.00	0.2	2,696	0.01%
2024/09/18	0	467.50	0	0.00	465.00	0	2,719	0.00%
2024/09/16	1.3	472.27	1	465.00	468.00	0.3	2,731	0.01%
2024/09/13	0	0.00	0	507.00	506.00	0	2,667	0.00%
2024/09/12	0	0.00	0.5	505.43	509.00	-0.5	2,694	-0.02%
2024/09/11	0	0.00	0.5	498.10	495.50	-0.5	2,719	-0.02%
2024/09/10	0.1	488.72	0	0.00	489.00	0.1	2,736	0.00%
2024/09/09	0.2	495.22	0	0.00	495.00	0.2	2,758	0.01%
2024/09/06	1	506.00	1	504.03	504.00	0	2,831	0.00%
2024/09/05	1.4	494.58	0	0.00	488.50	1.4	2,906	0.05%
2024/09/04	2.4	509.04	1	520.00	510.00	1.4	2,950	0.05%
2024/09/03	0	538.15	0	0.00	533.00	0	3,024	0.00%
2024/09/02	0	536.00	0	0.00	537.00	0	3,148	0.00%
2024/08/30	0	0.00	0	536.40	535.00	0	3,273	0.00%
2024/08/28	0	530.86	0.1	530.16	532.00	-0.1	3,510	0.00%
2024/08/27	0	0.00	0.1	532.00	535.00	-0.1	3,623	0.00%
2024/08/26	0	541.00	0	0.00	537.00	0	3,712	0.00%
2024/08/23	1	535.07	1	538.00	540.00	0	3,805	0.00%
2024/08/22	0	544.00	0	552.00	545.00	0	3,857	0.00%
2024/08/21	0	542.00	0	0.00	537.00	0	3,893	0.00%
2024/08/19	1	554.00	3	552.62	550.00	-2	3,937	-0.05%
2024/08/16	0	0.00	1	528.98	526.00	-1	3,917	-0.03%
2024/08/15	0	522.64	0	0.00	517.00	0	3,931	0.00%
2024/08/14	0.1	526.00	0	526.00	529.00	0	3,966	0.00%
2024/08/13	0	0.00	1	516.00	518.00	-1	3,990	-0.03%
2024/08/12	0	0.00	0.1	508.00	509.00	-0.1	4,037	0.00%
2024/08/09	0	505.00	0	504.00	499.50	0	4,060	0.00%
2024/08/07	0	0.00	0.3	487.92	489.00	-0.3	4,078	-0.01%
2024/08/06	0	460.75	0	469.50	463.50	0	4,111	0.00%
2024/08/05	0.3	466.31	1	464.00	465.00	-0.7	4,113	-0.02%
2024/08/02	1	504.03	1	511.00	500.00	0	4,100	0.00%
2024/08/01	1	514.00	0	521.00	517.00	1	4,128	0.02%
2024/07/31	2	519.00	2	516.52	512.00	0	4,128	0.00%
2024/07/30	1	491.01	1	499.00	502.00	0	4,098	0.00%
2024/07/29	2.1	509.81	1	502.00	502.00	1.1	4,101	0.03%
2024/07/23	0	0.00	1	526.99	527.00	-1	4,132	-0.02%
2024/07/22	1	518.99	0	0.00	513.00	1	4,183	0.02%
2024/07/19	1	534.02	0	0.00	534.00	1	4,197	0.02%
2024/07/18	1	544.00	0	0.00	544.00	1	4,227	0.02%
2024/07/17	0	550.00	0	558.00	555.00	0	4,231	0.00%
2024/07/16	1	562.99	0	0.00	559.00	1	4,329	0.02%
2024/07/12	0	570.00	0	0.00	571.00	0	4,411	0.00%
2024/07/11	0	0.00	1	576.00	581.00	-1	4,440	-0.02%
2024/07/10	0	0.00	0.1	568.00	570.00	-0.1	4,454	0.00%
2024/07/09	0	0.00	4.1	565.29	573.00	-4.1	4,428	-0.09%
2024/07/08	0	547.00	0	554.00	553.00	0	4,374	0.00%
2024/07/05	1	541.00	0	549.00	554.00	1	4,345	0.02%
2024/07/04	1	536.00	2	547.49	550.00	-1	4,305	-0.02%
2024/07/03	1.1	540.10	1	544.99	544.00	0	4,259	0.00%
2024/07/02	1	531.99	1	537.00	537.00	0	4,215	0.00%
2024/07/01	1.1	535.66	0	545.50	531.00	1.1	4,167	0.03%
2024/06/28	1.1	534.43	1	538.00	546.00	0	4,117	0.00%
2024/06/27	2.1	523.08	2	527.00	530.00	0.1	4,036	0.00%
2024/06/26	0	528.50	0	0.00	530.00	0	4,030	0.00%
2024/06/25	1	528.00	0	537.00	532.00	1	4,074	0.02%
2024/06/24	1	544.00	0	0.00	531.00	1	4,087	0.02%
2024/06/20	1	563.98	0	571.14	563.00	1	4,095	0.02%
2024/06/18	0	558.00	0.1	559.09	561.00	-0.1	4,153	0.00%
2024/06/17	0	564.50	0	0.00	561.00	0	4,184	0.00%
2024/06/14	0	0.00	0	572.00	569.00	0	4,232	0.00%
2024/06/13	0	570.00	3	561.01	573.00	-3	4,272	-0.07%
2024/06/12	1	533.01	1	541.01	541.00	0	4,260	0.00%
2024/06/11	2	529.50	1	536.00	534.00	1	4,244	0.02%
2024/06/07	0	0.00	0	538.00	530.00	0	4,209	0.00%
2024/06/06	0	527.00	2	535.99	536.00	-2	4,139	-0.05%
2024/06/05	2	524.50	1	524.00	523.00	1	4,073	0.02%
2024/06/04	0	535.00	0	538.00	534.00	0	4,064	0.00%
2024/06/03	2	546.51	0	556.25	550.00	2	4,026	0.05%
2024/05/31	1	549.12	0	0.00	543.00	1	3,987	0.03%
2024/05/30	3	569.33	3	569.99	570.00	0	3,948	0.00%
2024/05/29	1	562.00	3.1	556.98	561.00	-2.1	3,962	-0.05%
2024/05/28	1	540.00	0	542.18	541.00	1	3,948	0.02%
2024/05/27	1.1	535.10	1	541.00	532.00	0.1	3,963	0.00%
2024/05/24	1.1	531.95	0	0.00	528.00	1.1	4,078	0.03%
2024/05/23	1	534.00	1	539.00	539.00	0	4,111	0.00%
2024/05/21	0	0.00	1	530.00	529.00	-1	4,390	-0.02%
2024/05/17	1	530.00	0.1	533.00	530.00	0.9	4,647	0.02%
2024/05/16	0	0.00	2	542.00	547.00	-2	4,623	-0.04%
2024/05/15	1	530.00	0	0.00	531.00	1	4,592	0.02%
2024/05/14	1.1	527.14	0	0.00	536.00	1.1	4,597	0.02%
2024/05/13	1	523.00	2	529.00	527.00	-1	4,593	-0.02%
2024/05/10	1.1	520.35	0	0.00	517.00	1.1	4,653	0.02%
2024/05/08	1	530.00	1	528.00	528.00	0	4,661	0.00%
2024/05/07	1	523.00	3.2	523.50	525.00	-2.2	4,646	-0.05%
2024/05/03	0	0.00	0.2	513.00	511.00	-0.2	4,589	0.00%
2024/04/30	1.1	520.00	0	0.00	518.00	1.1	4,599	0.02%
2024/04/26	1.1	517.00	1	521.00	520.00	0.1	4,592	0.00%
2024/04/25	1	527.00	0	0.00	523.00	1	4,573	0.02%
2024/04/24	1	539.00	1	538.00	538.00	0	4,551	0.00%
2024/04/23	1.1	513.67	1	510.00	510.00	0.1	4,549	0.00%
2024/04/22	4	518.50	4	505.00	504.00	0	4,535	0.00%
2024/04/19	2	557.50	2	564.00	552.00	0	4,416	0.00%
2024/04/18	0	0.00	1	573.00	574.00	-1	4,354	-0.02%
2024/04/16	1	549.00	2	554.50	551.00	-1	4,292	-0.02%
2024/04/15	2	560.50	1	564.00	561.00	1	4,277	0.02%
2024/04/12	0.1	569.00	2	569.50	569.00	-1.9	4,268	-0.04%
2024/04/11	2	563.50	1	566.01	567.00	1	4,263	0.02%
2024/04/10	1	573.00	2	573.50	571.00	-1	4,255	-0.02%
2024/04/09	2	562.50	1	568.00	568.00	1	4,271	0.02%
2024/04/08	0	0.00	1	566.00	567.00	-1	4,283	-0.02%
2024/04/03	2	573.00	2	570.50	571.00	0	4,267	0.00%
2024/04/02	1	568.00	3	568.67	568.00	-2	4,243	-0.05%
2024/03/29	2	554.00	1	559.00	560.00	1	4,243	0.02%
2024/03/28	2.1	559.14	1	557.00	557.00	1.1	4,241	0.03%
2024/03/27	0	0.00	1	570.00	573.00	-1	4,184	-0.02%
2024/03/26	2	558.50	1	565.00	565.00	1	4,184	0.02%
2024/03/22	0	0.00	1	586.00	591.00	-1	4,212	-0.02%
2024/03/21	1	577.00	0	0.00	584.00	1	4,211	0.02%
2024/03/20	3	592.33	2	588.00	588.00	1	4,194	0.02%
2024/03/19	1	585.00	1	593.00	591.00	0	4,207	0.00%
2024/03/15	1	591.00	2	587.02	594.00	-1	4,140	-0.03%
2024/03/14	1	579.00	0	0.00	580.00	1	4,076	0.02%
2024/03/13	1	599.00	0	0.00	593.00	1	4,006	0.02%
2024/03/11	2	601.50	2	604.00	604.00	0	3,944	0.00%
2024/03/08	2	609.50	1	587.00	587.00	1	3,893	0.03%
2024/03/07	2	603.00	2	604.53	601.00	0	3,784	0.00%
2024/03/06	3	592.33	3.1	596.06	600.00	-0.1	3,721	0.00%
2024/03/05	1	577.00	1	581.00	584.00	0	3,678	0.00%
2024/03/04	1	576.00	1	573.00	573.00	0	3,654	0.00%
2024/03/01	1	578.00	1	565.00	565.00	0	3,577	0.00%
2024/02/29	2	568.50	2	570.50	569.00	0	3,558	0.00%
2024/02/27	4	568.25	4	569.74	567.00	0	3,512	0.00%
2024/02/26	1	551.00	1	552.00	551.00	0	3,377	0.00%
2024/02/23	2	557.00	2.1	552.67	547.00	-0.1	3,326	0.00%
2024/02/22	5	517.40	5	522.00	532.00	0	3,143	0.00%
2024/02/21	0	0.00	1	501.00	501.00	-1	3,011	-0.03%
2024/02/20	2	508.00	1	514.00	487.50	1	2,931	0.03%
2024/02/16	1	476.00	1	473.50	473.50	0	2,719	0.00%
2024/01/31	1	468.00	1	469.50	469.50	0	2,610	0.00%
2024/01/25	1	458.00	1	459.00	459.00	0	2,587	0.00%
2024/01/19	1	454.00	1	458.00	458.00	0	2,507	0.00%
2023/12/14	6	482.42	6	484.33	492.00	0	2,324	0.00%
2023/12/13	2	463.75	2	466.00	468.50	0	2,274	0.00%
2023/12/12	1	457.00	1	457.00	457.00	0	2,260	0.00%
2023/11/29	2	461.50	2	462.25	462.50	0	2,517	0.00%
2023/11/28	0	0.00	0.3	450.50	451.50	-0.3	2,503	-0.01%
2023/11/27	2	454.00	2.1	452.36	449.00	-0.1	2,541	0.00%
2023/11/24	1	447.00	1.2	440.10	439.00	-0.2	2,517	-0.01%
2023/11/22	1	433.50	1	435.00	435.50	0	2,510	0.00%
2023/11/21	1	433.50	1	430.50	430.50	0	2,517	0.00%
2023/11/20	1	433.00	1	427.50	427.50	0	2,517	0.00%
2023/11/17	1	427.00	1	427.96	428.00	0	2,510	0.00%
2023/11/16	0	414.00	0	419.00	416.00	0	2,484	0.00%
2023/11/14	1	422.00	1	418.51	418.50	0	2,515	0.00%
2023/11/10	0	409.00	0	0.00	407.50	0	2,507	0.00%
2023/11/09	0	410.00	0	0.00	412.50	0	2,519	0.00%
2023/11/08	1.3	416.26	1	415.01	415.00	0.3	2,532	0.01%
2023/11/07	0	406.75	0	0.00	406.00	0	2,499	0.00%
2023/11/06	0	0.00	0	411.00	410.50	0	2,542	0.00%
2023/11/02	0	407.00	0	410.00	408.00	0	2,562	0.00%
2023/11/01	0	0.00	0	404.50	405.50	0	2,601	0.00%
2023/10/30	2	405.00	2.1	404.45	405.00	-0.1	2,718	0.00%
2023/10/27	0.1	391.83	0	392.00	391.50	0.1	2,717	0.00%
2023/10/23	2	402.94	2	399.25	396.50	0	2,775	0.00%
2023/10/20	0	0.00	0	419.50	423.00	0	2,709	0.00%
2023/10/19	0	0.00	1	421.50	421.50	-1	2,733	-0.04%
2023/10/18	0	413.50	0	0.00	414.00	0	2,773	0.00%
2023/10/13	0	0.00	0	420.00	422.00	0	2,831	0.00%
2023/10/11	0	413.50	0	419.00	415.50	0	2,832	0.00%
2023/10/04	0	0.00	1.1	399.90	402.50	-1.1	2,812	-0.04%
2023/10/03	0	0.00	1	404.50	404.00	-1	2,815	-0.04%
2023/10/02	1	396.00	0	401.50	398.50	1	2,823	0.04%
2023/09/28	0	0.00	0	395.50	395.00	0	2,856	0.00%
2023/09/27	0	393.00	0	0.00	392.50	0	2,870	0.00%
2023/09/25	0	406.00	0.1	405.75	405.00	-0.1	2,848	0.00%
2023/09/22	0	387.00	0	392.00	392.50	0	2,812	0.00%
2023/09/21	1.1	387.63	0	395.00	390.00	1.1	2,807	0.04%
2023/09/20	0	406.50	0	0.00	404.00	0	2,749	0.00%
2023/09/19	0.1	412.07	0.2	415.50	414.00	-0.1	2,735	0.00%
2023/09/18	0	0.00	0	420.05	418.00	0	2,709	0.00%
2023/09/15	0	0.00	0	417.50	416.00	0	2,712	0.00%
2023/09/14	0	0.00	0	405.33	411.00	0	2,701	0.00%
2023/09/13	0.1	395.00	0	0.00	395.00	0.1	2,674	0.00%
2023/09/12	0	401.57	0	0.00	401.00	0	2,664	0.00%
2023/09/11	0.1	405.57	0	419.50	405.00	0.1	2,643	0.00%
2023/09/08	0	441.00	0	0.00	445.50	0	2,554	0.00%
2023/09/07	0	446.29	0	0.00	446.00	0	2,534	0.00%
2023/09/06	1	458.00	0	0.00	448.50	1	2,521	0.04%
2023/09/05	5.2	442.59	5	443.50	449.00	0.2	2,507	0.01%
2023/09/04	3	433.50	3.3	434.11	435.00	-0.3	2,478	-0.01%
2023/09/01	0	0.00	1	426.50	426.50	-1	2,486	-0.04%
2023/08/31	0.1	421.00	0	0.00	418.00	0.1	2,468	0.00%
2023/08/29	0.1	420.50	0	0.00	424.50	0.1	2,402	0.00%
2023/08/28	0.1	429.00	0	0.00	427.00	0.1	2,379	0.00%
2023/08/24	0	0.00	0.1	423.50	425.50	-0.1	2,413	0.00%
2023/08/22	0.1	409.50	17	409.38	412.00	-16.9	2,465	-0.69%
2023/08/18	0	0.00	0.2	413.50	417.50	-0.2	2,451	-0.01%
2023/08/16	0	0.00	0.1	409.50	411.00	-0.1	2,429	0.00%
2023/08/15	0.1	406.50	0	0.00	404.00	0.1	2,421	0.00%
2023/08/14	1	404.00	0.2	406.38	408.00	0.8	2,421	0.03%
2023/08/11	0.1	398.00	0	0.00	398.00	0.1	2,414	0.00%
2023/08/09	0.1	408.65	0	0.00	407.00	0.1	2,361	0.01%
2023/08/08	2.1	413.46	0	0.00	410.00	2.1	2,362	0.09%
2023/08/07	8.1	413.98	0	0.00	415.00	8.1	2,346	0.35%
2023/08/02	4	440.50	17	443.74	439.00	-13	2,261	-0.57%
2023/07/31	1	436.00	1	430.50	430.50	0	2,222	0.00%
2023/07/28	0	0.00	0.3	423.50	423.50	-0.3	2,184	-0.01%
2023/07/18	1	416.00	1	416.50	417.50	0	2,328	0.00%
2023/07/14	1	414.00	1	414.50	408.00	0	2,313	0.00%
2023/07/11	0	0.00	0.2	390.25	390.50	-0.2	2,340	-0.01%
2023/07/10	0	0.00	0.2	381.50	379.00	-0.2	2,347	-0.01%
2023/07/05	0.1	387.64	0	0.00	387.50	0.1	2,329	0.00%
2023/06/28	4	387.25	0	0.00	387.00	4	2,343	0.17%
2023/06/21	6	389.50	0	0.00	391.00	6	2,401	0.25%
2023/06/20	6	397.33	1	393.50	392.00	5	2,385	0.21%
2023/06/19	0	398.50	0	0.00	400.00	0	2,383	0.00%
2023/06/13	4	412.75	0	0.00	414.50	4	2,458	0.16%
2023/06/08	0	0.00	0.1	398.00	395.00	-0.1	2,479	0.00%
2023/06/06	0.1	391.00	0	0.00	392.00	0.1	2,475	0.00%
2023/05/29	0	0.00	10	388.60	388.00	-10	2,503	-0.40%
2023/05/24	5	368.50	0	0.00	372.00	5	2,674	0.19%
2023/05/08	0	0.00	0.1	370.50	369.00	-0.1	3,087	0.00%
2023/05/04	0	0.00	1	372.00	373.50	-1	3,154	-0.03%
2023/05/03	0	0.00	2	366.75	368.00	-2	3,168	-0.06%
2023/05/02	0	365.00	0	0.00	363.50	0	3,204	0.00%
2023/04/28	1	359.00	0	0.00	359.00	1	3,255	0.03%
2023/04/25	1	359.90	0	0.00	344.50	1	3,192	0.03%
2023/04/21	2	377.00	0	0.00	367.00	2	3,078	0.06%
2023/04/17	0.1	393.50	0	0.00	400.00	0.1	3,146	0.00%
2023/04/11	5	384.50	2	383.00	385.00	3	3,075	0.10%
2023/04/10	1	380.00	1	383.00	378.50	0	3,082	0.00%
2023/04/06	1	381.00	0	0.00	380.00	1	3,100	0.03%
2023/03/31	0	0.00	1	390.00	387.50	-1	3,089	-0.03%
2023/03/30	0	0.00	1	381.50	382.50	-1	3,126	-0.03%
2023/03/28	2	386.50	0	0.00	380.00	2	3,238	0.06%
2023/03/22	0	0.00	3	397.33	393.50	-3	3,410	-0.09%
2023/03/21	2	390.00	0	0.00	389.00	2	3,433	0.06%
2023/03/20	1	391.00	0	0.00	391.50	1	3,429	0.03%
2023/03/13	0	0.00	1	386.00	386.00	-1	3,605	-0.03%
2023/03/10	1	380.00	0	0.00	379.50	1	3,649	0.03%
2023/03/08	1	382.00	1	387.00	387.00	0	3,807	0.00%
2023/03/03	0	0.00	0.1	379.00	379.50	-0.1	4,040	0.00%
2023/02/16	0	0.00	0.1	357.50	359.50	-0.1	4,142	0.00%
2023/02/01	0	0.00	1	325.00	329.50	-1	4,259	-0.02%
2023/01/06	0	0.00	1	305.00	307.00	-1	4,315	-0.02%
2022/12/28	1	283.00	0	0.00	283.00	1	4,670	0.02%
2022/12/26	0	285.00	0	0.00	286.50	0	4,702	0.00%
2022/12/19	0	0.00	1	291.50	294.00	-1	4,828	-0.02%
2022/12/16	1	295.00	0	0.00	293.00	1	4,772	0.02%
2022/12/15	1	302.50	0	0.00	302.00	1	4,708	0.02%
2022/12/07	0	300.00	0	0.00	297.50	0	4,695	0.00%
2022/12/06	0	0.00	2	308.50	305.50	-2	4,686	-0.04%
2022/12/02	1	325.00	1	330.00	326.00	0	4,620	0.00%
2022/12/01	0.1	333.00	0	0.00	333.00	0.1	4,607	0.00%
2022/11/29	0	312.50	0	0.00	314.50	0	4,490	0.00%
2022/11/28	0.1	323.50	0	0.00	321.50	0.1	4,403	0.00%
2022/11/25	3.1	337.73	2	335.50	330.50	1.1	4,353	0.03%
2022/11/23	1	329.00	0	0.00	327.00	1	4,134	0.02%
2022/11/14	0	0.00	1	309.50	307.50	-1	3,900	-0.03%
2022/10/27	0	0.00	0	257.00	256.50	0	3,470	0.00%
2022/10/19	0	0.00	1	256.00	251.50	-1	3,477	-0.03%
2022/10/13	0	236.00	0	0.00	234.00	0	3,482	0.00%
2022/10/11	1	247.50	0	0.00	247.00	1	3,398	0.03%
2022/10/07	0	262.00	0	0.00	259.50	0	3,381	0.00%
2022/09/29	0	0.00	1	270.50	266.00	-1	3,309	-0.03%
2022/09/27	1	289.00	0	0.00	289.00	1	3,318	0.03%
2022/09/26	0	294.00	0	0.00	294.50	0	3,296	0.00%
2022/09/20	1	301.00	0	0.00	305.00	1	3,243	0.03%
2022/09/19	0	306.00	0	0.00	306.00	0	3,245	0.00%
2022/09/07	0	321.00	0	0.00	319.50	0	3,089	0.00%
2022/09/01	1	334.52	0	0.00	333.00	1	2,956	0.03%
2022/08/29	0	343.00	0	0.00	342.00	0	2,912	0.00%
2022/08/26	0	356.00	0	0.00	353.50	0	2,911	0.00%
2022/08/25	0	0.00	2	348.00	350.00	-2	2,901	-0.07%
2022/08/15	0.1	354.50	1	359.50	363.00	-0.9	2,945	-0.03%
2022/08/08	0.1	350.00	0	0.00	349.50	0.1	2,979	0.00%
2022/08/02	1	337.08	0	0.00	339.00	1	2,960	0.03%
2022/08/01	0.1	338.00	0	0.00	347.00	0.1	2,923	0.00%
2022/07/25	0	0.00	1	370.00	362.00	-1	2,774	-0.04%
2022/07/20	0	0.00	10	350.00	354.00	-10	2,722	-0.37%
2022/07/19	10	340.00	0	0.00	339.00	10	2,694	0.37%
2022/07/12	1	307.50	0	0.00	313.50	1	2,599	0.04%
2022/07/11	0.1	330.50	0	0.00	330.50	0.1	2,538	0.00%
2022/07/01	0	349.00	0	0.00	347.00	0	2,329	0.00%
2022/06/30	0	360.00	0	0.00	363.00	0	2,343	0.00%
2022/06/24	0	376.00	0	0.00	375.00	0	2,308	0.00%
2022/06/23	0.1	385.00	0	0.00	381.00	0.1	2,309	0.00%
2022/06/22	0	398.00	0	0.00	395.00	0	2,268	0.00%
2022/06/21	0	0.00	1	413.50	419.00	-1	2,259	-0.04%
2022/06/20	0.1	416.00	0	0.00	404.50	0.1	2,263	0.00%
2022/06/16	1	439.50	0	0.00	429.50	1	2,214	0.05%
2022/06/13	0	0.00	1	437.50	433.50	-1	2,265	-0.04%
2022/06/10	0.1	443.00	0	0.00	445.50	0.1	2,267	0.00%
2022/06/01	0	0.00	0.1	446.00	446.00	-0.1	2,313	0.00%
2022/05/19	1	440.50	0	0.00	441.50	1	2,420	0.04%
2022/05/09	0.1	410.00	0	0.00	408.00	0.1	2,425	0.00%
2022/05/06	0	0.00	1	410.00	409.00	-1	2,443	-0.04%
2022/05/03	0	0.00	0.2	403.00	403.00	-0.2	2,447	-0.01%
2022/04/27	0.1	384.00	0	0.00	382.50	0.1	2,409	0.00%
2022/04/25	0	384.50	0	0.00	392.00	0	2,372	0.00%
2022/04/22	0	0.00	0.1	396.00	395.00	-0.1	2,329	0.00%
2022/04/20	0	0.00	0.1	406.50	405.00	-0.1	2,303	0.00%
2022/04/19	0	0.00	0.1	402.50	400.00	-0.1	2,302	0.00%
2022/04/18	1	407.00	0	0.00	405.50	1	2,311	0.04%
2022/04/15	0.1	400.00	0	0.00	398.00	0.1	2,318	0.00%
2022/04/01	0	418.00	0	0.00	417.00	0	2,220	0.00%
2022/03/23	0	457.50	0	0.00	457.50	0	2,115	0.00%
2022/03/22	0.1	458.42	0	0.00	457.50	0.1	2,114	0.00%
2022/03/03	1	478.00	0	0.00	477.50	1	2,050	0.05%
2022/03/01	0.1	478.00	0	0.00	474.50	0.1	2,028	0.00%
2022/02/24	0.1	465.00	0	0.00	455.00	0.1	1,927	0.01%
2022/02/16	0	0.00	1.2	503.42	503.00	-1.2	1,798	-0.06%
2022/02/14	0.1	491.00	1	490.00	487.50	-0.9	1,765	-0.05%
2022/02/09	1.1	513.73	0	0.00	511.00	1.1	1,720	0.06%
2022/01/21	0	0.00	0.1	543.00	544.00	-0.1	1,691	-0.01%
2022/01/14	0	535.00	0	0.00	532.00	0	1,752	0.00%
2022/01/06	1	554.00	0	0.00	555.00	1	1,754	0.06%
2022/01/05	0.1	560.00	0	0.00	563.00	0.1	1,759	0.00%
2022/01/04	1.1	565.18	0	0.00	558.00	1.1	1,783	0.06%
2022/01/03	1	574.00	0	0.00	573.00	1	1,789	0.06%
2021/12/27	0.1	574.00	0	0.00	576.00	0.1	1,926	0.00%
2021/12/22	0	0.00	0.1	572.00	573.00	-0.1	2,006	-0.01%
2021/12/16	0.1	566.00	0	0.00	569.00	0.1	2,063	0.00%
2021/12/13	0	0.00	0.1	559.00	556.00	-0.1	2,132	0.00%
2021/12/09	0	0.00	0	562.00	558.00	0	2,157	0.00%
2021/12/07	0	0.00	1	580.00	565.00	-1	2,163	-0.05%
2021/12/06	0	0.00	0.1	567.00	577.00	-0.1	2,133	0.00%
2021/12/03	0	0.00	0.1	554.00	555.00	-0.1	2,110	0.00%
2021/11/24	0.1	541.00	0	0.00	542.00	0.1	2,114	0.00%
2021/11/19	0	0.00	0.2	547.00	547.00	-0.2	2,134	-0.01%
2021/11/15	0.1	541.50	0	0.00	542.00	0.1	2,184	0.00%
2021/11/09	0.2	513.67	0	0.00	511.00	0.2	2,190	0.01%
2021/11/08	0.1	504.00	0	0.00	505.00	0.1	2,181	0.00%
2021/11/01	0.2	496.67	0	0.00	500.00	0.2	2,196	0.01%
2021/10/27	0.2	491.00	0	0.00	500.00	0.2	2,183	0.01%
2021/10/13	0	0.00	0.1	454.50	448.50	-0.1	2,475	0.00%
2021/10/07	0.1	495.00	0	0.00	492.00	0.1	2,414	0.00%
2021/10/06	0.1	480.00	0	0.00	474.50	0.1	2,410	0.00%
2021/09/29	0	0.00	0	488.00	486.00	0	2,306	0.00%
2021/08/10	0	0.00	1	587.99	582.00	-1	2,413	-0.04%
2021/08/04	1	600.00	0	0.00	602.00	1	2,561	0.04%
2021/08/03	0	0.00	1	608.00	600.00	-1	2,609	-0.04%
2021/07/30	1	593.00	0	0.00	588.00	1	2,585	0.04%
2021/07/27	1	600.00	1	605.00	613.00	0	2,545	0.00%
2021/07/26	1	582.00	1	582.00	567.00	0	2,455	0.00%
2021/07/19	1	557.00	0	0.00	560.00	1	2,507	0.04%
2021/07/05	0	0.00	1	515.00	521.00	-1	2,675	-0.04%
2021/07/01	1	493.50	0	0.00	492.50	1	2,681	0.04%
2021/06/24	0	0.00	2	495.50	510.00	-2	2,815	-0.07%
2021/06/23	1	484.50	0	0.00	484.00	1	2,839	0.04%
2021/06/16	0	0.00	1	518.00	516.00	-1	2,841	-0.04%
2021/05/14	3	456.67	3	456.33	451.50	0	3,461	0.00%
2021/05/11	6	472.50	6	456.00	456.00	0	3,492	0.00%
2021/04/28	1	530.00	1	535.00	538.00	0	3,785	0.00%
2021/04/27	1	536.00	1	541.00	537.00	0	3,833	0.00%
2021/04/23	0	0.00	1	513.00	519.00	-1	3,846	-0.03%
2021/04/07	0	0.00	3	500.00	504.00	-3	4,192	-0.07%
2021/04/01	3	490.00	1	491.00	490.00	2	4,190	0.05%
2021/03/18	0	0.00	2	463.00	462.50	-2	4,036	-0.05%
2021/03/17	1	452.50	1	460.00	453.00	0	4,033	0.00%
2021/03/16	1	453.00	0	0.00	452.00	1	4,026	0.02%
2021/03/11	1	442.50	0	0.00	444.00	1	4,108	0.02%
2021/03/04	1	443.00	0	0.00	450.00	1	4,053	0.02%
2021/03/02	0	0.00	1	473.00	466.00	-1	3,957	-0.03%
2021/02/19	1	490.00	0	0.00	494.00	1	3,884	0.03%
2021/02/18	1	506.00	1	507.00	507.00	0	3,886	0.00%
2021/02/17	1	512.00	0	0.00	515.00	1	3,891	0.03%
2021/02/05	2	497.75	3	498.00	495.00	-1	3,848	-0.03%
2021/02/04	1	487.00	0	0.00	476.50	1	3,811	0.03%
2021/01/28	0	0.00	1	478.00	480.00	-1	3,784	-0.03%
2021/01/27	1	486.00	2	491.03	486.00	-1	3,819	-0.03%
2021/01/26	1	490.00	1	502.00	480.00	0	3,785	0.00%
2021/01/25	1	495.00	0	0.00	493.50	1	3,779	0.03%
2021/01/22	2	503.25	1	502.00	496.00	1	3,753	0.03%
2021/01/21	1	499.00	0	0.00	497.50	1	3,710	0.03%
2021/01/20	1	481.00	2	472.00	473.50	-1	3,618	-0.03%
2021/01/19	4	467.13	7	464.86	469.00	-3	3,550	-0.08%
2021/01/15	1	445.50	1	452.00	444.00	0	3,445	0.00%
2021/01/14	2	447.75	1	452.00	445.00	1	3,474	0.03%
2021/01/13	1	446.94	1	445.00	445.00	0	3,426	0.00%
2021/01/12	2	438.99	1	428.50	428.50	1	3,355	0.03%
2021/01/11	0	418.00	0	0.00	431.50	0	3,282	0.00%
2021/01/07	0	0.00	2	409.00	405.50	-2	3,169	-0.06%
2021/01/06	2	401.25	2	403.75	403.50	0	3,150	0.00%
2020/12/29	0	0.00	1	387.00	388.00	-1	3,180	-0.03%
2020/12/25	1	407.00	0	0.00	400.50	1	3,191	0.03%
2020/12/24	0	0.00	0	398.00	396.50	0	3,204	0.00%
2020/12/23	0	0.00	1	395.00	397.00	-1	3,280	-0.03%
2020/12/22	1	402.00	0	0.00	395.50	1	3,336	0.03%
2020/12/21	3	409.67	2	407.00	407.00	1	3,356	0.03%
2020/12/17	1	404.00	0	0.00	405.00	1	3,351	0.03%
2020/12/10	1	401.50	0	0.00	398.00	1	3,509	0.03%
2020/12/07	1	381.00	1	386.00	386.50	0	3,512	0.00%
2020/12/04	0	0.00	1	380.50	381.50	-1	3,558	-0.03%
2020/12/03	1	388.00	0	0.00	383.50	1	3,626	0.03%
2020/12/02	1	389.00	1	386.00	386.00	0	3,646	0.00%
2020/12/01	1	378.50	1	378.50	378.50	0	3,688	0.00%
2020/11/19	0	0.00	1	384.00	381.00	-1	3,758	-0.03%
2020/11/17	1	380.00	2	373.25	372.00	-1	3,811	-0.03%
2020/11/13	2	359.50	7	361.79	362.50	-5	3,877	-0.13%
2020/11/09	1	365.50	0	0.00	362.00	1	3,887	0.03%
2020/11/05	1	356.00	1	355.00	353.00	0	3,921	0.00%
2020/11/04	1	357.50	1	358.50	358.50	0	3,933	0.00%
2020/10/16	1	378.00	0	0.00	374.00	1	4,475	0.02%
2020/10/14	0	0.00	1	382.00	382.00	-1	4,513	-0.02%
2020/10/12	1	399.00	1	400.50	394.50	0	4,505	0.00%
2020/10/07	0	0.00	5	379.50	379.00	-5	4,432	-0.11%
2020/10/05	1	374.50	0	0.00	368.00	1	4,514	0.02%
2020/09/29	2	371.00	2	367.00	367.00	0	4,660	0.00%
2020/09/28	2	366.50	2	368.00	367.00	0	4,757	0.00%
2020/09/25	0	0.00	1	365.50	351.50	-1	4,771	-0.02%
2020/09/24	0	0.00	1	371.00	365.50	-1	4,818	-0.02%
2020/09/22	0	0.00	1	368.00	370.50	-1	4,910	-0.02%
2020/09/21	7	375.21	0	0.00	374.50	7	4,914	0.14%
2020/09/18	0	0.00	5	382.00	382.00	-5	4,937	-0.10%
2020/09/16	1	374.50	0	0.00	375.50	1	4,929	0.02%
2020/09/11	0	0.00	1	362.50	366.00	-1	4,862	-0.02%
2020/09/08	1	372.50	0	0.00	370.00	1	4,828	0.02%
2020/09/07	5	387.50	0	0.00	381.50	5	4,757	0.11%
2020/09/03	0	0.00	1	401.50	400.00	-1	4,677	-0.02%
2020/08/28	0	0.00	2	387.00	388.50	-2	4,634	-0.04%
2020/08/26	1	398.00	0	0.00	397.00	1	4,705	0.02%
2020/08/25	5	398.50	0	0.00	397.00	5	4,805	0.10%
2020/08/24	0	0.00	5	388.00	393.00	-5	4,871	-0.10%
2020/08/21	6	375.92	7	385.57	377.00	-1	4,888	-0.02%
2020/08/20	11	375.95	5	377.90	373.00	6	4,803	0.12%
2020/08/19	3	401.67	4	401.63	402.50	-1	4,741	-0.02%
2020/08/18	10	392.60	14	393.25	388.50	-4	4,742	-0.08%
2020/08/14	5	405.50	1	406.00	406.50	4	4,742	0.08%
2020/08/13	1	402.50	1	402.50	392.50	0	4,761	0.00%
2020/08/12	1	394.00	0	0.00	392.50	1	4,866	0.02%
2020/08/11	1	419.50	3	412.67	408.50	-2	4,860	-0.04%
2020/08/07	3	406.67	0	0.00	400.50	3	4,819	0.06%
2020/08/06	5	427.70	3	422.00	427.50	2	4,728	0.04%
2020/08/05	1	400.50	0	0.00	400.00	1	4,611	0.02%
2020/08/03	2	397.25	2	393.00	390.00	0	4,509	0.00%
2020/07/31	4	377.25	6	377.17	374.50	-2	4,472	-0.04%
2020/07/28	0	0.00	1	370.50	362.00	-1	4,608	-0.02%
2020/07/24	0	0.00	1	368.00	360.50	-1	4,706	-0.02%
2020/07/22	1	369.50	1	366.50	368.50	0	4,775	0.00%
2020/07/15	1	356.00	0	0.00	350.00	1	4,872	0.02%
2020/07/13	4	360.38	1	359.00	360.50	3	4,926	0.06%
2020/07/09	2	369.25	2	367.50	367.50	0	4,878	0.00%
2020/07/06	1	348.50	1	350.00	350.00	0	4,628	0.00%
2020/07/03	2	329.25	3	330.67	333.50	-1	4,587	-0.02%
2020/07/02	1	321.00	1	317.00	317.00	0	4,552	0.00%
2020/07/01	2	313.00	8	311.25	314.00	-6	4,521	-0.13%
2020/06/29	6	299.33	1	298.00	297.50	5	4,618	0.11%
2020/06/24	1	307.50	0	0.00	306.50	1	4,616	0.02%
2020/06/19	1	296.50	2	294.50	295.00	-1	4,726	-0.02%
2020/06/18	2	288.00	1	286.00	286.00	1	4,719	0.02%
2020/06/17	4	282.63	3	283.67	284.50	1	4,758	0.02%
2020/06/15	2	275.25	2	274.50	272.00	0	4,847	0.00%
2020/06/09	0	0.00	0.2	270.50	271.00	-0.2	5,082	0.00%
2020/06/01	1	269.00	1.1	269.45	269.50	-0.1	5,138	0.00%
2020/05/29	2	258.75	2	260.25	258.50	0	5,054	0.00%
2020/05/25	0	0.00	1	241.00	247.00	-1	5,152	-0.02%
2020/05/22	0	0.00	1	248.00	246.50	-1	5,127	-0.02%
2020/05/21	1	259.00	1	261.00	260.50	0	5,058	0.00%
2020/05/20	2	259.00	1	255.50	255.50	1	4,996	0.02%
2020/05/19	1	265.50	2	257.25	256.00	-1	4,936	-0.02%
2020/05/15	1	242.00	0	0.00	245.50	1	4,734	0.02%
2020/05/12	1	251.00	1	244.00	244.00	0	4,640	0.00%
2020/05/05	1	243.00	0	0.00	242.00	1	4,623	0.02%
2020/04/30	0	0.00	1	257.00	257.50	-1	4,468	-0.02%
2020/04/29	1	248.00	5	246.70	246.50	-4	4,413	-0.09%
2020/04/21	1	236.00	1	233.50	233.50	0	4,297	0.00%
2020/04/17	1	236.00	1	230.50	230.50	0	4,321	0.00%
2020/04/16	2	226.00	1	225.00	222.50	1	4,218	0.02%
2020/04/07	0	0.00	1	221.50	219.50	-1	4,349	-0.02%
2020/04/06	1	215.50	0	0.00	220.00	1	4,294	0.02%
2020/04/01	0	0.00	1.1	218.00	213.00	-1.1	4,264	-0.03%
2020/03/31	4	211.00	3	212.33	218.50	1	4,196	0.02%
2020/03/30	0.1	200.00	1	196.00	199.00	-0.9	4,068	-0.02%
2020/03/26	0	0.00	1.1	192.86	201.00	-1.1	3,918	-0.03%
2020/03/25	2	193.00	1	195.00	191.00	1	3,879	0.03%
2020/03/16	0	0.00	0.3	188.00	187.00	-0.3	3,647	-0.01%
2020/03/13	0	0.00	1	185.50	201.50	-1	3,552	-0.03%
2020/03/12	3	213.17	2	214.00	205.00	1	3,481	0.03%
2020/03/02	0.1	225.00	0	0.00	225.00	0.1	3,316	0.00%
2020/02/27	2.1	230.24	0	0.00	225.00	2.1	3,275	0.06%
2020/02/26	1	233.50	0	0.00	236.00	1	3,258	0.03%
2020/02/20	1	250.00	0	0.00	249.50	1	3,277	0.03%
2020/02/18	0	0.00	1	250.00	252.00	-1	3,286	-0.03%
2020/02/14	0	0.00	1	258.00	257.00	-1	3,306	-0.03%
2020/02/13	1	252.00	0	0.00	253.00	1	3,304	0.03%
2020/02/10	1	245.00	0	0.00	245.00	1	3,359	0.03%
2020/02/07	0	0.00	1	251.50	249.50	-1	3,395	-0.03%
2020/02/06	0	0.00	1	257.50	257.50	-1	3,419	-0.03%
2020/02/05	1	244.00	0	0.00	244.00	1	3,437	0.03%
2020/02/04	0	0.00	0	249.00	248.00	0	3,449	0.00%
2020/01/30	0	0.00	3	253.00	245.00	-3	3,478	-0.09%
2020/01/17	3	268.67	3	265.00	262.00	0	3,452	0.00%
2020/01/16	1	250.50	0	0.00	257.50	1	3,395	0.03%
2020/01/15	0	0.00	0.2	254.00	254.00	-0.2	3,396	-0.01%
2020/01/14	0	0.00	2	259.50	261.50	-2	3,417	-0.06%
2020/01/13	0	0.00	2	257.00	257.50	-2	3,384	-0.06%
2020/01/07	2	235.75	0	0.00	235.50	2	3,409	0.06%
2020/01/06	1	245.00	0	0.00	243.50	1	3,411	0.03%
2020/01/02	2	248.25	3	248.67	248.50	-1	3,418	-0.03%
2019/12/25	0	0.00	10	235.00	235.50	-10	3,731	-0.27%
2019/12/19	0.1	239.50	0	0.00	239.00	0.1	4,001	0.00%
2019/12/17	15	246.80	2	249.00	250.00	13	3,983	0.33%
2019/12/05	0.2	223.50	0	0.00	223.50	0.2	4,116	0.00%
2019/11/19	0	0.00	1	231.00	234.00	-1	4,426	-0.02%
2019/11/13	1	225.50	0	0.00	225.50	1	4,530	0.02%
2019/11/08	1	225.50	0	0.00	225.00	1	4,597	0.02%
2019/11/06	0	0.00	1	231.00	231.00	-1	4,572	-0.02%
2019/11/04	1.2	224.17	0	0.00	224.00	1.2	4,552	0.03%
2019/11/01	1	228.00	1	230.00	229.00	0	4,518	0.00%
2019/10/18	0	0.00	1	237.00	235.50	-1	5,020	-0.02%
2019/10/17	1	231.50	0	0.00	236.50	1	4,996	0.02%
2019/10/08	1	236.00	0	0.00	233.50	1	4,954	0.02%
2019/10/07	1	248.00	1	237.50	237.50	0	5,032	0.00%
2019/10/02	0	0.00	1	237.00	236.00	-1	4,939	-0.02%
2019/09/26	2	232.25	5	232.50	233.50	-3	4,924	-0.06%
2019/09/25	2	224.50	0	223.50	223.50	2	4,868	0.04%
2019/09/19	0	0.00	1	225.00	224.00	-1	4,917	-0.02%
2019/09/06	0	0.00	1	217.50	216.50	-1	4,948	-0.02%
2019/09/05	0	0.00	1	214.00	213.50	-1	4,992	-0.02%
2019/09/03	1	215.00	0	0.00	214.00	1	5,084	0.02%
2019/09/02	1	218.50	1	220.00	218.00	0	5,175	0.00%
2019/08/30	1	214.50	1	215.00	215.00	0	5,211	0.00%
2019/08/27	1	207.50	0	0.00	205.50	1	5,257	0.02%
2019/08/20	1	219.00	1	217.00	217.00	0	5,437	0.00%
2019/08/13	0.1	208.50	0	0.00	208.50	0.1	5,522	0.00%
2019/08/01	0	0.00	2	212.00	215.00	-2	5,539	-0.04%
2019/07/31	2	209.00	2	212.00	209.50	0	5,524	0.00%
2019/07/30	2.1	217.67	0	0.00	209.00	2.1	5,528	0.04%
2019/07/29	2	218.00	2	221.00	219.50	0	5,488	0.00%
2019/07/26	0	0.00	1	218.50	219.00	-1	5,600	-0.02%
2019/07/25	2	219.00	2	220.50	219.50	0	5,654	0.00%
2019/07/24	4	219.63	3	222.00	221.00	1	5,687	0.02%
2019/07/23	1	227.50	2	232.00	226.00	-1	5,628	-0.02%
2019/07/22	1	230.50	0	0.00	232.00	1	5,574	0.02%
2019/07/19	0	0.00	2	224.00	226.50	-2	5,531	-0.04%
2019/07/18	1	218.00	0	0.00	219.00	1	5,510	0.02%
2019/07/17	2	223.00	0	0.00	223.00	2	5,513	0.04%
2019/07/16	1	226.00	0	0.00	222.50	1	5,517	0.02%
2019/07/15	2	224.00	2	226.00	226.00	0	5,528	0.00%
2019/07/12	0	0.00	3	224.33	225.50	-3	5,548	-0.05%
2019/07/11	2	220.50	2	223.00	221.00	0	5,503	0.00%
2019/07/10	1	219.00	0	0.00	219.00	1	5,397	0.02%
2019/07/09	1	226.00	1	228.00	227.00	0	5,281	0.00%
2019/07/05	1	226.00	0	0.00	230.00	1	5,309	0.02%
2019/07/04	1	229.50	0	0.00	231.00	1	5,262	0.02%
2019/07/03	4	237.50	2	240.00	234.50	2	5,226	0.04%
2019/07/01	0	0.00	2	234.00	233.50	-2	5,143	-0.04%
2019/06/28	2	231.00	1	231.00	228.50	1	5,176	0.02%
2019/06/27	0	0.00	4	232.75	239.00	-4	5,122	-0.08%
2019/06/26	1	221.00	0	0.00	223.50	1	5,014	0.02%
2019/06/25	1	223.00	1	226.00	221.00	0	5,004	0.00%
2019/06/24	4	223.50	0	0.00	225.00	4	4,955	0.08%
2019/06/20	1	226.50	2	228.50	228.50	-1	4,888	-0.02%
2019/06/19	2	224.00	1	227.00	227.00	1	4,870	0.02%
2019/06/14	2	224.75	2	221.50	221.50	0	4,904	0.00%
2019/06/13	1	223.50	1	224.50	221.00	0	4,860	0.00%
2019/06/12	1	224.50	1	225.00	220.00	0	4,823	0.00%
2019/06/10	3	213.67	3	215.17	218.50	0	4,648	0.00%
2019/06/03	1	207.00	1	206.00	206.00	0	4,521	0.00%
2019/05/28	0	0.00	1	192.50	194.00	-1	4,365	-0.02%
2019/05/22	1	213.00	1	211.00	211.00	0	4,229	0.00%
2019/05/15	0	0.00	2	221.00	226.00	-2	4,189	-0.05%
2019/05/14	2	215.00	2	217.00	219.00	0	4,210	0.00%
2019/05/10	2	227.00	1	233.00	225.50	1	4,290	0.02%
2019/05/09	1	230.00	0	0.00	225.50	1	4,334	0.02%
2019/05/08	1	231.00	0	0.00	230.00	1	4,341	0.02%
2019/05/07	1	221.00	1	225.00	232.50	0	4,217	0.00%
2019/05/03	4	215.75	4	216.63	219.00	0	4,168	0.00%
2019/04/30	1	209.00	1	209.00	209.00	0	3,963	0.00%
2019/04/23	1	200.00	1	203.00	203.50	0	4,023	0.00%
2019/04/22	0	0.00	1	207.50	207.00	-1	4,007	-0.02%
2019/04/01	7	184.50	7.1	184.63	185.00	-0.1	3,784	0.00%
2019/03/22	2	180.00	2	181.00	180.00	0	3,746	0.00%
2019/03/19	0	0.00	1	179.00	179.00	-1	3,777	-0.03%
2019/03/06	0	0.00	19	174.00	174.50	-19	3,732	-0.51%
2019/03/05	1	170.00	0	0.00	173.50	1	3,795	0.03%
2019/03/04	19	174.50	19	173.00	174.50	0	3,748	0.00%
2019/02/26	0	0.00	2	180.50	180.00	-2	3,688	-0.05%
2019/02/25	0	0.00	12	176.00	177.00	-12	3,620	-0.33%
2019/02/22	7	172.93	0	0.00	173.00	7	3,611	0.19%
2019/02/21	0	0.00	2	177.50	177.50	-2	3,587	-0.06%
2019/02/20	0	0.00	4	174.50	173.00	-4	3,553	-0.11%
2019/02/19	2	175.00	2	176.00	174.00	0	3,518	0.00%
2019/02/18	2	174.00	1	175.00	173.50	1	3,471	0.03%
2019/02/15	1	172.00	1	174.00	176.00	0	3,487	0.00%
2019/02/14	2	177.00	2.2	176.82	176.50	-0.2	3,419	-0.01%
2019/02/13	1	173.00	1	168.50	168.50	0	3,334	0.00%
2019/02/12	3	169.50	3	170.50	172.00	0	3,290	0.00%
2019/01/09	0	0.00	10	141.00	144.50	-10	2,854	-0.35%
2019/01/08	10	139.50	0	0.00	139.50	10	2,835	0.35%
2019/01/07	0	0.00	10	140.50	139.50	-10	2,812	-0.36%
2019/01/03	10	139.50	0	0.00	139.50	10	2,886	0.35%
2018/12/28	0	0.00	2	143.00	143.00	-2	2,983	-0.07%
2018/12/27	0	0.00	1	142.00	142.00	-1	3,076	-0.03%
2018/12/21	1	141.00	0	0.00	141.00	1	3,259	0.03%
2018/12/19	3	146.50	1	147.00	145.00	2	3,229	0.06%
2018/12/03	0	0.00	1	149.00	148.00	-1	3,324	-0.03%
2018/11/30	0	0.00	2	141.50	141.50	-2	3,270	-0.06%
2018/11/02	0	0.00	1	130.50	130.00	-1	3,267	-0.03%
2018/11/01	1	128.00	1	128.00	128.00	0	3,417	0.00%
2018/10/12	0	0.00	20	105.00	107.50	-20	3,554	-0.56%
2018/10/09	1	109.00	0.6	110.50	109.50	0.5	3,469	0.01%
2018/10/08	2	111.50	0	0.00	111.00	2	3,422	0.06%
2018/10/02	3	129.50	0	0.00	128.50	3	3,179	0.09%
2018/09/19	1	142.00	1	140.00	138.00	0	2,928	0.00%
2018/09/05	0	0.00	2	148.00	149.50	-2	2,739	-0.07%
2018/08/31	10	148.00	0	0.00	149.00	10	2,665	0.38%
2018/08/30	0	0.00	0.6	146.00	146.00	-0.6	2,619	-0.02%
2018/08/28	10	143.50	0	0.00	143.50	10	2,568	0.39%
2018/08/21	0.2	140.00	0	0.00	140.00	0.2	2,502	0.01%
2018/08/14	1	137.50	1	136.50	146.00	0	2,311	0.00%
2018/08/08	2	141.25	2	142.25	143.00	0	2,079	0.00%
2018/08/06	1	138.00	1	138.00	138.00	0	1,760	0.00%
2018/08/03	0	0.00	1	135.00	135.00	-1	1,523	-0.07%
2018/07/24	1	120.50	1	120.00	120.50	0	1,495	0.00%
2018/07/18	0.4	120.50	0	0.00	121.00	0.4	1,775	0.02%
2018/06/07	1	114.00	0	0.00	115.00	1	2,106	0.05%
2018/05/30	0	0.00	1	113.50	112.50	-1	2,141	-0.05%
2018/05/02	1	112.00	0	0.00	113.00	1	2,642	0.04%
2018/04/23	2	132.00	3	132.17	133.00	-1	2,388	-0.04%
2018/04/03	0	0.00	1	128.00	128.00	-1	2,093	-0.05%
2018/03/31	1	129.00	0	0.00	130.00	1	2,019	0.05%
2018/03/30	0	0.00	1	128.00	129.00	-1	2,011	-0.05%
2018/03/29	0	0.00	2	125.00	125.50	-2	1,988	-0.10%
2018/03/22	0	123.50	0	0.00	124.50	0	2,002	0.00%
2018/03/21	10	125.00	16	125.50	125.00	-6	1,999	-0.30%
2018/03/20	5	123.50	0	0.00	124.50	5	1,969	0.25%
2018/02/02	0	0.00	1	116.50	116.00	-1	1,693	-0.06%
2018/01/31	2	115.50	0	0.00	116.50	2	1,706	0.12%
2018/01/26	0	0.00	1	125.50	126.00	-1	1,684	-0.06%
2018/01/25	0	0.00	1	124.00	123.00	-1	1,772	-0.06%
2018/01/24	2	122.50	0	0.00	122.00	2	1,891	0.11%
2018/01/22	0	0.00	0.2	120.50	121.00	-0.2	1,856	-0.01%
2018/01/16	0	0.00	2	118.50	118.50	-2	1,792	-0.11%

網羅AI人才國發會前進印度班加羅爾、明年赴美國矽谷UDN聯合新聞網－6天前

國發會11日發布新聞稿指出，12月2日至8日攜手數發部、台達電子（2308）、瑞昱（2379）、羅技、輝達(NVIDIA......詳全文

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－2024/10/18

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－2024/10/17

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

瑞昱相關文章

瑞昱相關影音

瑞昱

券商分點績效/獲利分析

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞昱

券商分點績效/獲利分析

國票-桃園 券商分點個股進出 國票-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析