廣達 (2382)-國票-桃園券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	270.00	0.9	271.00	269.50	-0.8	21,633	0.00%
2025/01/20	1	265.50	0.8	265.73	267.00	0.3	21,647	0.00%
2025/01/17	4.4	260.65	5	261.69	260.50	-0.7	21,893	0.00%
2025/01/16	16.2	264.54	13	260.89	260.00	3.1	21,864	0.01%
2025/01/15	45	265.35	38.7	260.23	260.00	6.4	22,102	0.03%
2025/01/14	3.3	265.94	4.5	272.00	269.00	-1.2	21,940	-0.01%
2025/01/13	9.7	274.11	0	0.00	270.50	9.7	22,311	0.04%
2025/01/10	2.4	283.75	0.5	285.00	283.50	1.9	22,127	0.01%
2025/01/09	0.2	293.50	3.5	289.00	288.00	-3.3	22,379	-0.01%
2025/01/08	0	0.00	1	295.00	295.00	-1	22,938	0.00%
2025/01/07	31	295.97	4.1	296.99	295.50	26.9	23,001	0.12%
2025/01/06	36	292.73	6.5	296.27	294.00	29.6	23,251	0.13%
2025/01/03	37.1	281.68	55.3	289.18	289.00	-18.2	23,226	-0.08%
2025/01/02	25.2	280.43	3.3	282.36	280.00	21.9	22,946	0.10%
2024/12/31	6	285.33	3	287.50	287.00	3	22,994	0.01%
2024/12/30	2.2	289.75	0.7	288.50	288.00	1.5	23,312	0.01%
2024/12/27	1.2	290.00	3.3	291.00	291.00	-2.2	23,380	-0.01%
2024/12/26	1	291.00	0	0.00	291.00	1	23,755	0.00%
2024/12/25	11	293.50	12.2	295.49	292.00	-1.2	24,057	0.00%
2024/12/24	1	292.00	3	292.00	291.00	-2	24,283	-0.01%
2024/12/23	6.1	287.85	27	289.81	289.00	-20.9	24,759	-0.08%
2024/12/20	14.3	275.44	11	277.95	277.50	3.3	24,581	0.01%
2024/12/19	14.4	270.57	16.5	274.47	274.50	-2.1	24,483	-0.01%
2024/12/18	15	274.93	14	276.11	276.00	1	24,488	0.00%
2024/12/17	4.3	275.53	2	277.00	275.00	2.3	24,474	0.01%
2024/12/16	28.4	275.27	1	280.50	275.00	27.4	24,402	0.11%
2024/12/13	27.5	285.63	26	285.56	285.50	1.5	24,139	0.01%
2024/12/12	15	289.00	15.5	286.06	286.00	-0.5	24,239	0.00%
2024/12/11	30.3	289.55	20	287.00	287.00	10.3	24,635	0.04%
2024/12/10	24	295.75	22	292.95	293.00	2	24,556	0.01%
2024/12/09	22	298.73	22	296.16	296.00	0	25,224	0.00%
2024/12/06	2	298.00	3	297.83	297.00	-1	25,550	0.00%
2024/12/05	10	294.50	11	294.09	294.00	-1	25,784	0.00%
2024/12/04	10	293.00	18	293.53	294.00	-8	25,936	-0.03%
2024/12/03	16	296.06	12	293.75	293.00	4	26,424	0.02%
2024/12/02	2	293.75	1	293.00	293.00	1	26,480	0.00%
2024/11/29	10	286.00	11.2	290.75	291.00	-1.2	26,486	0.00%
2024/11/28	12.1	286.50	13.6	288.43	288.00	-1.5	26,609	-0.01%
2024/11/27	17.9	290.05	9	287.50	286.50	8.9	26,731	0.03%
2024/11/26	2	293.50	0.3	298.00	297.00	1.7	26,619	0.01%
2024/11/25	1	300.00	0.5	300.00	299.00	0.5	26,652	0.00%
2024/11/22	3	299.00	4.6	299.11	297.00	-1.6	26,517	-0.01%
2024/11/21	0.1	292.64	2.5	294.60	294.00	-2.4	26,505	-0.01%
2024/11/20	4.4	296.25	4.5	296.22	295.50	-0.1	26,459	0.00%
2024/11/19	14.1	290.96	12.3	291.61	290.00	1.8	26,388	0.01%
2024/11/18	21.3	290.50	14	290.79	290.50	7.3	26,300	0.03%
2024/11/15	63.7	301.01	20.9	298.09	297.00	42.8	26,061	0.16%
2024/11/14	52.5	314.43	12.2	314.51	314.50	40.4	25,292	0.16%
2024/11/13	10.1	311.04	13.3	321.17	322.00	-3.2	25,130	-0.01%
2024/11/12	7.2	314.89	0	0.00	313.00	7.2	25,104	0.03%
2024/11/11	2.2	325.16	1	328.00	325.00	1.2	25,049	0.00%
2024/11/08	4	329.75	9	328.83	328.00	-5	25,470	-0.02%
2024/11/07	9	326.11	24	325.38	325.50	-15	25,767	-0.06%
2024/11/06	4	321.75	15	321.90	320.50	-11	26,239	-0.04%
2024/11/05	5	318.00	20.3	317.71	318.00	-15.3	26,613	-0.06%
2024/11/04	3	308.67	8	312.06	313.50	-5	26,926	-0.02%
2024/11/01	2	294.55	3	302.83	305.00	-1	27,414	0.00%
2024/10/30	4.1	304.39	2	305.00	303.50	2.1	27,734	0.01%
2024/10/29	12.1	302.99	10	303.00	303.00	2.1	28,127	0.01%
2024/10/28	1	311.00	2.2	310.68	310.00	-1.2	28,400	0.00%
2024/10/25	2.1	310.70	23.5	308.51	310.00	-21.5	28,612	-0.07%
2024/10/24	11.8	309.64	2	310.50	305.00	9.8	28,754	0.03%
2024/10/23	6	315.42	8	317.19	317.00	-2	28,706	-0.01%
2024/10/22	11	318.09	37.4	318.55	319.00	-26.4	28,647	-0.09%
2024/10/21	2	310.75	5.3	310.47	309.00	-3.3	28,325	-0.01%
2024/10/18	16.3	311.37	40.3	311.01	307.00	-24	28,332	-0.08%
2024/10/17	6	299.17	13.2	299.94	300.50	-7.2	28,109	-0.03%
2024/10/16	15	295.00	14	295.57	295.00	1	28,001	0.00%
2024/10/15	10	292.85	22.6	293.03	295.50	-12.6	27,790	-0.05%
2024/10/14	5.3	283.16	5.2	283.90	283.50	0.1	27,270	0.00%
2024/10/11	7	279.71	40	281.19	282.00	-33	27,295	-0.12%
2024/10/09	13	275.31	16.3	275.72	273.50	-3.3	27,067	-0.01%
2024/10/08	0.5	263.98	0.4	264.00	265.50	0.1	27,105	0.00%
2024/10/07	3.2	267.87	3	268.00	267.50	0.2	28,024	0.00%
2024/10/04	2.2	264.41	4	265.01	262.00	-1.8	28,179	-0.01%
2024/10/01	3	267.67	5	268.60	268.00	-2	27,937	-0.01%
2024/09/30	25.1	268.18	10	264.00	264.00	15.1	27,965	0.05%
2024/09/27	14.5	277.83	14	277.93	277.00	0.5	27,701	0.00%
2024/09/26	9	275.06	9	276.11	275.50	0	27,528	0.00%
2024/09/25	11	272.45	135.6	271.03	272.50	-124.6	27,341	-0.46%	大賣/鉅額交易
2024/09/24	10	255.00	13.2	258.21	256.50	-3.2	26,882	-0.01%
2024/09/23	2	255.75	3	256.50	257.00	-1	26,905	0.00%
2024/09/20	6.1	255.41	7	256.07	252.50	-0.9	27,166	0.00%
2024/09/19	17	250.32	18.9	252.89	253.00	-1.9	27,446	-0.01%
2024/09/18	42.6	250.61	16	251.31	250.00	26.6	27,898	0.10%
2024/09/16	10	254.50	14.2	254.02	254.00	-4.2	28,538	-0.01%
2024/09/13	22.4	252.35	16.5	254.52	254.50	5.9	29,526	0.02%
2024/09/12	17.3	251.53	72.4	254.82	253.00	-55.1	31,038	-0.18%
2024/09/11	12.4	243.35	3.4	242.66	242.00	9.1	30,733	0.03%
2024/09/10	54.1	245.16	17.2	240.67	239.50	36.9	30,743	0.12%
2024/09/09	14.3	249.33	8	250.63	250.00	6.3	30,400	0.02%
2024/09/06	18	253.00	21.7	257.80	256.50	-3.7	30,336	-0.01%
2024/09/05	13.5	250.11	6	247.50	247.00	7.5	30,149	0.03%
2024/09/04	49.6	251.12	14.5	251.26	250.00	35.1	30,114	0.12%
2024/09/03	1	271.00	2.3	271.65	272.00	-1.3	29,831	0.00%
2024/09/02	13	268.96	10.3	267.06	267.00	2.7	29,827	0.01%
2024/08/30	22.2	270.73	2	270.51	268.00	20.2	29,873	0.07%
2024/08/29	2	269.27	1	272.50	272.00	1	29,970	0.00%
2024/08/28	6	273.58	36.1	278.01	278.50	-30.1	30,059	-0.10%
2024/08/27	33.4	271.29	1	274.50	275.50	32.4	30,404	0.11%
2024/08/26	4.1	279.49	7	279.72	275.00	-2.9	30,429	-0.01%
2024/08/23	0.1	276.45	0.2	277.00	276.00	-0.1	30,685	0.00%
2024/08/22	0.3	278.50	0.1	280.00	276.00	0.2	30,831	0.00%
2024/08/21	0.1	282.50	0	0.00	282.00	0.1	31,235	0.00%
2024/08/20	6	286.09	4.1	285.27	284.00	1.9	31,261	0.01%
2024/08/19	0	279.00	0	280.00	278.00	0	31,309	0.00%
2024/08/16	9.3	278.94	47	280.93	278.50	-37.7	31,428	-0.12%
2024/08/15	4	273.12	6	272.67	271.50	-2	31,260	-0.01%
2024/08/14	4.1	271.48	6.4	271.69	271.00	-2.3	31,390	-0.01%
2024/08/13	10	268.10	13.2	267.05	266.50	-3.2	31,687	-0.01%
2024/08/12	9.3	267.91	12.6	268.90	267.00	-3.2	32,587	-0.01%
2024/08/09	4.2	250.24	144.4	252.23	250.00	-140.2	32,814	-0.43%	大賣/鉅額交易
2024/08/08	42.7	238.21	1	241.00	240.00	41.7	32,761	0.13%
2024/08/07	11.3	247.87	25.1	254.06	250.00	-13.8	32,145	-0.04%
2024/08/06	18.4	241.64	17.3	245.13	247.00	1.1	31,799	0.00%
2024/08/05	37.4	244.57	19	244.82	239.50	18.4	31,517	0.06%
2024/08/02	66.3	272.54	15	266.97	266.00	51.3	31,369	0.16%
2024/08/01	6.1	287.45	7	287.64	289.00	-0.9	31,061	0.00%
2024/07/31	13	265.25	26.3	274.11	272.50	-13.2	31,117	-0.04%
2024/07/30	14.1	265.13	10	270.40	270.50	4.1	30,841	0.01%
2024/07/29	9.4	273.13	1	277.00	270.00	8.4	30,682	0.03%
2024/07/26	18.8	276.79	3	277.00	275.00	15.8	30,521	0.05%
2024/07/23	13.3	293.59	10	295.60	297.00	3.3	30,178	0.01%
2024/07/22	24.1	292.40	16.6	288.37	288.00	7.5	30,564	0.02%
2024/07/19	15.1	298.76	10.7	297.35	297.00	4.4	30,869	0.01%
2024/07/18	16.1	299.98	1.5	303.00	298.00	14.6	31,249	0.05%
2024/07/17	13.5	317.12	1	314.00	314.00	12.5	30,888	0.04%
2024/07/16	1.5	321.67	0	0.00	322.50	1.5	31,099	0.00%
2024/07/15	3	324.33	0	330.00	323.00	3	31,415	0.01%
2024/07/12	20	326.23	4	327.26	326.00	16	31,540	0.05%
2024/07/11	1.2	335.03	0.1	338.00	332.50	1.1	31,907	0.00%
2024/07/10	4	341.50	6.1	341.14	341.00	-2.1	32,290	-0.01%
2024/07/09	27.2	333.47	69	336.28	336.00	-41.8	32,325	-0.13%
2024/07/08	10	319.73	11	321.05	319.50	-1	31,977	0.00%
2024/07/05	6.3	310.76	2.1	313.64	312.00	4.2	32,049	0.01%
2024/07/04	2	310.00	9	312.17	309.00	-7	32,369	-0.02%
2024/07/03	7.1	307.78	6	308.17	308.00	1.1	32,755	0.00%
2024/07/02	21.1	307.00	21	306.98	306.50	0.1	33,272	0.00%
2024/07/01	2	308.76	1	310.00	308.50	1	33,857	0.00%
2024/06/28	1	306.11	3	310.66	312.00	-2	34,930	-0.01%
2024/06/27	8	303.63	6	304.92	305.00	2	35,703	0.01%
2024/06/26	3	311.50	4	309.50	309.50	-1	37,621	0.00%
2024/06/25	32.1	298.58	25.1	301.20	305.00	7	38,766	0.02%
2024/06/24	42.1	306.53	4	311.88	304.00	38.1	38,421	0.10%
2024/06/21	24.1	316.81	9	319.28	319.50	15.1	38,363	0.04%
2024/06/20	16	323.78	37.1	325.83	330.00	-21.1	37,802	-0.06%
2024/06/19	17	310.24	96.4	308.93	316.00	-79.4	37,303	-0.21%
2024/06/18	4	290.00	7	290.70	291.00	-3	36,045	-0.01%
2024/06/17	4	288.50	5.4	287.53	288.50	-1.3	36,628	0.00%
2024/06/14	5.3	284.41	13.6	287.47	290.50	-8.3	36,893	-0.02%
2024/06/13	1.7	279.29	4	281.25	284.00	-2.3	37,280	-0.01%
2024/06/12	3.1	274.84	1	274.50	274.50	2.1	37,960	0.01%
2024/06/11	10	276.70	13	275.15	274.50	-3	38,090	-0.01%
2024/06/07	7.1	273.72	2	274.00	273.00	5.1	38,379	0.01%
2024/06/06	0.2	279.50	4	282.38	279.50	-3.8	38,684	-0.01%
2024/06/05	5	276.21	0	0.00	276.50	5	39,160	0.01%
2024/06/04	6.1	276.43	2	275.00	275.00	4.1	39,353	0.01%
2024/06/03	15.3	279.97	15.4	282.68	282.50	-0.1	39,291	0.00%
2024/05/31	17.1	278.83	10	274.00	274.00	7.1	39,150	0.02%
2024/05/30	6	283.68	5	282.11	281.50	1	38,996	0.00%
2024/05/29	16	289.72	16	289.69	287.00	0	39,108	0.00%
2024/05/28	12.3	288.29	11	289.86	289.50	1.3	39,034	0.00%
2024/05/27	5	290.70	4.1	292.87	293.50	0.9	39,056	0.00%
2024/05/24	2	286.50	2	286.76	286.50	0	38,903	0.00%
2024/05/23	8.2	286.28	12.3	285.59	284.00	-4.1	38,851	-0.01%
2024/05/22	19	282.63	20	284.23	285.50	-1	38,924	0.00%
2024/05/21	5.2	283.33	7.5	283.20	282.00	-2.2	39,222	-0.01%
2024/05/20	0.2	282.50	0	0.00	282.00	0.2	39,475	0.00%
2024/05/17	4	284.00	15.3	286.53	286.00	-11.3	39,613	-0.03%
2024/05/16	29.9	283.29	6.1	278.33	277.00	23.8	39,549	0.06%
2024/05/15	11	288.86	12.3	287.97	287.00	-1.3	39,592	0.00%
2024/05/14	6	274.92	39.2	284.23	288.50	-33.2	39,641	-0.08%
2024/05/13	3	273.83	13	273.77	274.50	-10	39,496	-0.03%
2024/05/10	23.5	272.06	0	0.00	270.50	23.5	39,838	0.06%
2024/05/09	26	274.04	5	276.40	274.50	21	39,889	0.05%
2024/05/08	9	273.50	10.5	274.76	273.50	-1.5	39,971	0.00%
2024/05/07	3	264.67	13	265.42	267.00	-10	39,918	-0.03%
2024/05/06	21.2	266.45	18	266.81	262.00	3.2	39,914	0.01%
2024/05/03	12.2	262.97	7	257.71	256.50	5.2	39,657	0.01%
2024/05/02	3.2	254.28	7	258.29	261.00	-3.8	39,799	-0.01%
2024/04/30	1	261.50	0	0.00	260.00	1	39,819	0.00%
2024/04/29	2	261.02	10	261.60	261.50	-8	40,266	-0.02%
2024/04/26	21	263.79	18	257.70	257.50	3	41,660	0.01%
2024/04/25	17.2	256.55	15	256.40	255.50	2.2	42,404	0.01%
2024/04/24	24	252.75	38.1	257.58	260.50	-14.1	42,268	-0.03%
2024/04/23	10	236.00	11.3	236.91	237.00	-1.3	42,264	0.00%
2024/04/22	24.1	236.88	17	233.79	230.00	7.1	42,290	0.02%
2024/04/19	17	248.41	24	242.63	241.50	-7	42,480	-0.02%
2024/04/18	23.2	250.74	18	250.83	250.50	5.2	42,755	0.01%
2024/04/17	18	250.78	12	254.54	254.50	6	42,926	0.01%
2024/04/16	33	253.79	17	251.97	249.50	16	42,631	0.04%
2024/04/15	15.2	263.89	6	263.67	261.00	9.2	42,525	0.02%
2024/04/12	10	276.15	1	277.00	271.00	9	42,194	0.02%
2024/04/11	2.2	283.86	1.1	282.00	284.50	1.1	41,905	0.00%
2024/04/10	9	283.78	0.3	285.61	282.00	8.7	41,815	0.02%
2024/04/09	2	287.50	3	287.00	287.00	-1	41,642	0.00%
2024/04/08	2	291.50	3.1	293.86	291.50	-1.1	41,704	0.00%
2024/04/03	4	292.37	33	293.39	293.50	-29	41,887	-0.07%
2024/04/02	4.1	293.48	37.1	296.12	298.00	-33.1	41,317	-0.08%
2024/04/01	4	287.00	2	287.00	282.50	2	40,260	0.00%
2024/03/29	15	291.60	16.4	290.81	293.50	-1.3	39,443	0.00%
2024/03/28	8	266.74	134.6	263.96	280.00	-126.6	37,594	-0.34%	大賣/鉅額交易
2024/03/27	2	253.00	0	0.00	257.50	2	36,650	0.01%
2024/03/26	1	255.51	2.2	254.85	254.00	-1.1	37,417	0.00%
2024/03/25	3	256.00	1	258.00	255.00	2	37,942	0.01%
2024/03/22	6.3	258.24	87.7	260.99	257.50	-81.4	38,520	-0.21%
2024/03/21	1.1	256.38	8.2	255.67	254.50	-7.2	38,256	-0.02%
2024/03/20	9.5	250.15	6	252.75	249.00	3.5	38,219	0.01%
2024/03/19	3.1	255.05	6.2	258.71	257.00	-3.2	37,796	-0.01%
2024/03/18	11.5	255.86	25	259.00	255.00	-13.6	37,643	-0.04%
2024/03/15	2	248.50	68.2	255.51	257.50	-66.2	37,048	-0.18%
2024/03/14	5	247.00	3	243.83	243.50	2	36,248	0.01%
2024/03/13	4.3	250.51	2.1	253.57	250.50	2.2	36,335	0.01%
2024/03/12	8.2	252.37	27.1	254.19	254.50	-18.9	36,203	-0.05%
2024/03/11	8	246.75	11.4	249.03	249.50	-3.4	35,833	-0.01%
2024/03/08	1	241.00	5	242.50	241.50	-4	35,512	-0.01%
2024/03/07	1.2	243.30	11.1	241.05	240.50	-9.9	35,529	-0.03%
2024/03/06	18.1	246.19	14	245.43	246.50	4	35,638	0.01%
2024/03/05	11	241.09	11.1	244.82	245.00	-0.1	36,225	0.00%
2024/03/04	15.3	240.18	9	238.50	239.00	6.3	36,395	0.02%
2024/03/01	1.1	237.52	3.3	236.12	237.00	-2.2	36,524	-0.01%
2024/02/29	3.1	230.60	4	233.25	232.00	-0.9	36,927	0.00%
2024/02/27	44	234.09	4	233.63	232.50	40	36,961	0.11%
2024/02/26	4	240.75	4	241.38	241.00	0	37,026	0.00%
2024/02/23	4.2	244.41	3	246.83	241.00	1.2	37,456	0.00%
2024/02/22	1	244.00	7.2	244.64	243.50	-6.2	37,689	-0.02%
2024/02/21	10.2	236.66	1.2	237.07	236.00	9	37,476	0.02%
2024/02/20	52.2	243.45	6	243.25	242.50	46.2	37,359	0.12%
2024/02/19	18	243.55	7	244.43	241.50	11	37,447	0.03%
2024/02/16	89	250.24	11	254.50	248.50	78	37,507	0.21%
2024/02/15	7	265.57	7	268.14	266.50	0	36,674	0.00%
2024/02/05	48.2	253.62	5.5	254.91	255.00	42.7	36,741	0.12%
2024/02/02	4	252.63	37.8	252.47	253.00	-33.8	36,663	-0.09%