億光 (2393)-國票-桃園券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
75.2
漲跌
▼0.7
漲幅
-0.92%
成交量
2,727張
產業
上市光電類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	74.70	0	0.00	75.20	1	3,847	0.03%
2024/05/20	2	68.60	0	0.00	68.40	2	3,437	0.06%
2024/05/17	1	68.20	0	0.00	68.60	1	3,386	0.03%
2024/05/13	0	0.00	2	69.00	68.70	-2	3,129	-0.06%
2024/04/26	0	0.00	3	61.30	61.20	-3	2,404	-0.12%
2024/04/25	3	61.30	0	0.00	61.10	3	2,378	0.13%
2024/04/23	0	0.00	2	59.70	59.30	-2	2,299	-0.09%
2024/04/22	2	58.10	0	0.00	57.90	2	2,261	0.09%
2024/03/19	0	0.00	4	53.60	53.40	-4	1,533	-0.26%
2024/03/18	0	0.00	1	53.10	53.40	-1	1,522	-0.07%
2024/02/19	3	50.10	3	49.95	49.95	0	1,266	0.00%
2024/01/24	5	49.45	0	0.00	49.05	5	1,185	0.42%
2024/01/10	0	0.00	1	48.35	48.50	-1	1,168	-0.09%
2024/01/04	0	0.00	1	50.00	50.20	-1	1,128	-0.09%
2023/12/26	0	0.00	2	48.55	48.50	-2	1,008	-0.20%
2023/12/13	2	47.05	0	0.00	46.85	2	928	0.22%
2023/11/23	0	0.00	3	46.90	46.95	-3	850	-0.35%
2023/11/22	1	46.40	0	0.00	46.50	1	849	0.12%
2023/11/16	3	45.60	0	0.00	45.55	3	856	0.35%
2023/09/27	1	46.50	0	0.00	46.30	1	1,577	0.06%
2023/09/15	0	0.00	1	47.85	48.45	-1	1,774	-0.06%
2023/09/14	1	47.75	0	0.00	47.65	1	1,774	0.06%
2023/08/08	0	0.00	2	48.40	48.55	-2	2,651	-0.08%
2023/08/07	1	48.55	3	48.70	48.75	-2	2,697	-0.07%
2023/08/02	2	48.93	1.2	48.72	48.60	0.8	2,674	0.03%
2023/07/31	3.1	51.80	0	0.00	51.90	3.1	2,566	0.12%
2023/07/28	0.2	52.18	0	0.00	52.10	0.2	2,505	0.01%
2023/07/13	0	0.00	4	53.70	53.50	-4	2,292	-0.17%
2023/07/06	0	0.00	1	54.40	54.40	-1	2,152	-0.05%
2023/06/26	1	51.10	3	50.70	51.20	-2	1,939	-0.10%
2023/06/20	0	0.00	2	48.85	48.80	-2	1,898	-0.11%
2023/06/01	0	0.00	3	48.00	48.40	-3	1,590	-0.19%
2023/05/29	0	0.00	3	47.10	47.30	-3	1,505	-0.20%
2023/05/26	0	0.00	9	46.80	46.70	-9	1,482	-0.61%
2023/05/19	0	0.00	5	46.25	46.45	-5	1,406	-0.36%
2023/05/04	0	0.00	1	40.10	40.15	-1	948	-0.11%
2023/04/13	0	0.00	0.1	40.70	40.40	-0.1	926	-0.01%
2023/03/30	0	0.00	7	41.35	40.55	-7	871	-0.80%
2023/03/24	1	40.45	0	0.00	40.55	1	791	0.13%
2023/03/06	1	39.25	0	0.00	39.40	1	679	0.15%
2023/02/09	0.1	37.45	0	37.80	37.30	0	558	0.01%
2023/02/08	0	0.00	0.1	37.96	37.90	-0.1	547	-0.01%
2023/02/07	0.1	37.53	0	38.40	37.40	0.1	530	0.01%
2023/02/06	0.1	37.55	0	0.00	37.70	0.1	525	0.01%
2022/12/23	0	0.00	0.1	37.40	37.50	-0.1	557	-0.01%
2022/12/20	0	0.00	0.1	37.55	37.30	-0.1	590	-0.01%
2022/10/31	1.1	34.31	0	0.00	34.25	1.1	796	0.13%
2022/09/29	0.1	34.65	0	0.00	34.55	0.1	1,089	0.00%
2022/09/28	2	34.70	0	0.00	34.30	2	1,096	0.18%
2022/09/23	0	0.00	10	37.65	37.30	-10	1,103	-0.91%
2022/09/15	1	38.05	0	0.00	37.80	1	1,161	0.09%
2022/09/05	0	38.40	0	0.00	38.40	0	1,248	0.00%
2022/08/03	1	36.70	0	0.00	36.55	1	1,297	0.08%
2022/07/20	0	0.00	1	42.00	41.85	-1	1,297	-0.08%
2022/07/15	1	40.80	8	41.21	41.25	-7	1,318	-0.53%
2022/07/12	5	38.94	0	0.00	38.65	5	1,318	0.38%
2022/07/08	0	0.00	3	40.50	40.20	-3	1,321	-0.23%
2022/07/01	3	39.80	0	0.00	39.25	3	1,408	0.21%
2022/06/27	2	42.65	0	0.00	42.80	2	1,448	0.14%
2022/06/24	0	0.00	1	41.70	41.80	-1	1,498	-0.07%
2022/06/20	2	41.85	0	0.00	41.50	2	1,560	0.13%
2022/06/17	1	41.90	0	0.00	41.85	1	1,557	0.06%
2022/05/13	0	0.00	2	42.55	42.70	-2	2,222	-0.09%
2022/05/12	2	41.15	0	0.00	40.90	2	2,271	0.09%
2022/05/09	1	41.80	1	42.10	41.80	0	2,620	0.00%
2022/05/05	2	43.90	0	0.00	44.15	2	2,724	0.07%
2022/04/29	5	43.85	0	0.00	43.25	5	2,999	0.17%
2022/04/15	1	45.70	0	0.00	46.05	1	5,231	0.02%
2022/04/13	1	46.15	0	0.00	46.60	1	5,269	0.02%
2022/04/12	1	45.30	0	0.00	45.40	1	5,282	0.02%
2022/04/11	10	46.55	0	0.00	46.35	10	5,295	0.19%
2022/03/23	0	0.00	1	49.95	50.00	-1	5,293	-0.02%
2022/03/14	0	0.00	5	48.30	48.50	-5	5,357	-0.09%
2022/03/10	1	48.60	0	0.00	48.35	1	5,428	0.02%
2022/03/09	4	47.45	0	0.00	47.65	4	5,446	0.07%
2022/03/07	2	47.98	0	0.00	48.00	2	5,519	0.04%
2022/03/01	2	49.90	0	0.00	50.60	2	5,917	0.03%
2022/02/24	4	50.48	0	0.00	49.60	4	6,893	0.06%
2022/02/22	2	50.80	0	0.00	50.70	2	6,845	0.03%
2022/02/18	0	0.00	1	52.80	53.00	-1	6,731	-0.01%
2022/02/17	0	0.00	1	52.90	52.90	-1	6,720	-0.01%
2022/02/16	0	0.00	1.1	53.11	53.10	-1.1	6,713	-0.02%
2022/02/15	3	53.63	0	0.00	53.10	3	6,681	0.04%
2022/02/11	2	56.55	2	56.20	56.20	0	6,546	0.00%
2022/02/10	3	56.13	2	56.20	55.70	1	6,492	0.02%
2022/02/09	0	0.00	6	56.40	56.30	-6	6,326	-0.09%
2022/02/08	0	0.00	1	54.50	54.50	-1	6,208	-0.02%
2022/02/07	1	53.70	0	0.00	53.70	1	6,166	0.02%
2022/01/21	3	55.40	3	55.00	54.40	0	5,925	0.00%
2022/01/20	6	58.20	0	0.00	56.30	6	5,727	0.10%
2022/01/19	3	56.10	4	57.15	57.00	-1	5,085	-0.02%
2022/01/18	7	56.91	5	56.28	57.00	2	4,777	0.04%
2022/01/17	1	54.60	0	0.00	54.60	1	4,262	0.02%
2022/01/13	1	53.30	0	0.00	53.40	1	3,883	0.03%
2022/01/10	1	52.50	3	52.30	52.50	-2	3,739	-0.05%
2022/01/03	2	53.10	0	0.00	53.40	2	3,671	0.05%
2021/12/29	0	0.00	2	52.20	52.30	-2	3,575	-0.06%
2021/12/24	0	0.00	20	51.70	51.90	-20	3,593	-0.56%
2021/12/21	0	0.00	1	51.60	51.30	-1	3,635	-0.03%
2021/12/16	0	0.00	18	51.55	51.10	-18	3,754	-0.48%
2021/12/15	0	0.00	1	50.70	50.80	-1	3,789	-0.03%
2021/12/13	20	50.85	11	51.40	51.30	9	3,764	0.24%
2021/12/10	10	51.10	0	0.00	51.30	10	3,771	0.27%
2021/12/09	1	52.20	0	0.00	51.70	1	3,765	0.03%
2021/12/08	0	0.00	1	52.10	52.10	-1	3,754	-0.03%
2021/12/06	0	0.00	1	51.90	51.90	-1	3,721	-0.03%
2021/12/02	1	51.30	40	52.10	51.00	-39	3,808	-1.02%
2021/11/29	1	49.80	9	50.50	50.30	-8	3,835	-0.21%
2021/11/26	34	51.88	0	0.00	50.10	34	3,817	0.89%
2021/11/25	36	52.93	0	0.00	52.40	36	3,739	0.96%
2021/11/24	8	56.80	11	57.49	54.00	-3	3,584	-0.08%
2021/11/23	0	0.00	4	56.93	57.30	-4	2,883	-0.14%
2021/11/09	1	49.95	0	0.00	49.75	1	3,417	0.03%
2021/11/01	1	51.10	0	0.00	51.00	1	4,254	0.02%
2021/10/20	0	0.00	3	47.85	47.55	-3	6,160	-0.05%
2021/10/14	0	0.00	5	45.13	45.15	-5	7,203	-0.07%
2021/10/13	0	0.00	12	44.62	44.65	-12	7,295	-0.16%
2021/10/12	0	0.00	2	45.10	45.05	-2	7,380	-0.03%
2021/10/08	5	47.25	0	0.00	46.05	5	7,430	0.07%
2021/10/07	1	46.75	5	46.90	46.90	-4	7,528	-0.05%
2021/10/05	0	0.00	9	46.10	46.30	-9	8,229	-0.11%
2021/10/04	1	46.05	1	45.70	45.65	0	8,575	0.00%
2021/09/29	4	48.28	0	0.00	47.50	4	8,701	0.05%
2021/09/28	0	0.00	6	49.58	49.60	-6	8,753	-0.07%
2021/09/27	12	49.41	0	0.00	49.35	12	8,799	0.14%
2021/09/24	3	49.68	4	50.08	50.10	-1	8,835	-0.01%
2021/09/23	5	49.10	0	0.00	49.20	5	8,824	0.06%
2021/09/22	3	49.75	0	0.00	49.70	3	8,859	0.03%
2021/09/17	0	0.00	1	51.10	51.00	-1	8,927	-0.01%
2021/09/09	0	0.00	3	52.83	52.90	-3	9,810	-0.03%
2021/09/08	4	52.33	1	51.50	51.40	3	9,874	0.03%
2021/09/07	5	52.04	17	53.81	53.80	-12	9,859	-0.12%
2021/09/06	4	53.65	7	53.93	53.60	-3	9,888	-0.03%
2021/09/03	7	54.81	0	0.00	54.90	7	10,022	0.07%
2021/09/02	7	56.13	2	57.00	55.30	5	10,037	0.05%
2021/09/01	0	0.00	11	55.87	57.30	-11	10,045	-0.11%
2021/08/31	9	54.99	0	0.00	55.40	9	10,046	0.09%
2021/08/30	6	55.25	0	0.00	55.80	6	10,042	0.06%
2021/08/27	8	56.00	6	56.22	55.90	2	10,095	0.02%
2021/08/26	1	54.30	2	55.00	55.30	-1	10,084	-0.01%
2021/08/25	3	54.87	2	55.15	55.30	1	10,131	0.01%
2021/08/24	6	54.72	2	53.30	52.90	4	10,063	0.04%
2021/08/23	3	53.90	1	54.20	54.10	2	10,023	0.02%
2021/08/20	5	51.70	7	51.54	51.80	-2	9,996	-0.02%
2021/08/19	2	51.65	1	51.00	51.00	1	10,086	0.01%
2021/08/18	1	53.50	0	0.00	55.50	1	10,269	0.01%
2021/08/16	0	0.00	1	55.80	56.20	-1	10,260	-0.01%
2021/08/10	7	63.26	0	0.00	62.90	7	9,811	0.07%
2021/08/09	0	0.00	2	64.30	63.00	-2	9,735	-0.02%
2021/08/05	1	67.60	0	0.00	67.90	1	9,582	0.01%
2021/08/04	4	67.98	0	0.00	67.20	4	9,543	0.04%
2021/08/03	0	0.00	3	65.20	66.00	-3	9,336	-0.03%
2021/08/02	3	64.10	0	0.00	64.10	3	9,122	0.03%
2021/07/29	0	0.00	1	64.00	64.50	-1	8,776	-0.01%
2021/07/27	0	0.00	3	63.37	62.60	-3	8,470	-0.04%
2021/07/26	0	0.00	14	63.69	63.90	-14	8,311	-0.17%
2021/07/23	12	60.16	14	61.46	59.70	-2	8,023	-0.02%
2021/07/22	16	59.28	0	0.00	59.40	16	7,767	0.21%
2021/07/21	2	60.20	42	59.37	60.40	-40	7,496	-0.53%
2021/07/19	0	0.00	19	57.34	57.70	-19	7,067	-0.27%
2021/07/16	10	56.80	0	0.00	57.00	10	7,087	0.14%
2021/07/13	1	57.10	2	56.25	55.60	-1	7,010	-0.01%
2021/07/12	3	56.67	0	0.00	57.10	3	6,831	0.04%
2021/07/09	15	55.50	1	56.60	56.10	14	6,422	0.22%
2021/07/06	1	52.20	0	0.00	52.00	1	6,386	0.02%
2021/06/25	4	54.50	0	0.00	54.50	4	6,782	0.06%
2021/06/24	1	54.70	1	54.50	54.80	0	6,558	0.00%
2021/06/23	0	0.00	5	51.70	51.70	-5	6,311	-0.08%
2021/06/22	5	50.60	8	51.41	50.20	-3	6,215	-0.05%
2021/06/21	1	50.80	0	0.00	50.50	1	6,142	0.02%
2021/06/18	0	0.00	10	51.00	50.10	-10	6,085	-0.16%
2021/06/17	1	50.10	5	50.40	50.50	-4	6,055	-0.07%
2021/06/16	1	49.50	0	0.00	49.45	1	5,999	0.02%
2021/06/15	0	0.00	1	50.10	49.95	-1	5,978	-0.02%
2021/06/11	0	0.00	5	50.50	48.80	-5	5,938	-0.08%
2021/06/09	1	49.00	0	0.00	48.40	1	5,698	0.02%
2021/06/08	0	0.00	3	48.68	48.80	-3	5,660	-0.05%
2021/06/07	6	47.52	1	47.05	47.80	5	5,618	0.09%
2021/06/04	0	0.00	1	48.25	48.40	-1	5,589	-0.02%
2021/06/03	0	0.00	1	47.65	47.65	-1	5,497	-0.02%
2021/06/02	16	47.22	5	47.16	46.85	11	5,427	0.20%
2021/05/28	5	45.90	0	0.00	46.10	5	5,434	0.09%
2021/05/27	1	45.50	4	45.45	45.85	-3	5,402	-0.06%
2021/05/25	6	44.13	1	44.60	44.75	5	5,043	0.10%
2021/05/24	2	42.18	1	42.60	44.95	1	4,959	0.02%
2021/05/20	1	41.60	1	41.80	41.50	0	5,067	0.00%
2021/05/19	1	41.65	1	41.95	41.05	0	5,088	0.00%
2021/05/18	2	40.88	1	41.20	41.45	1	5,064	0.02%
2021/05/13	0	0.00	5	38.50	39.45	-5	5,075	-0.10%
2021/05/12	5	38.39	0	0.00	39.00	5	5,033	0.10%
2021/05/03	2	46.95	2	47.40	46.45	0	4,974	0.00%
2021/04/29	1	47.45	6	47.20	46.35	-5	4,967	-0.10%
2021/04/27	0	0.00	15	46.29	46.25	-15	5,391	-0.28%
2021/04/23	16	46.18	1	45.90	46.55	15	5,508	0.27%
2021/04/22	0	0.00	2	46.10	45.70	-2	5,577	-0.04%
2021/04/21	3	47.28	1	48.10	47.15	2	5,607	0.04%
2021/04/20	3	47.90	1	48.40	48.00	2	5,604	0.04%
2021/04/19	1	47.70	0	0.00	47.80	1	5,683	0.02%
2021/04/16	2	47.18	0	0.00	47.20	2	5,735	0.03%
2021/04/14	3	46.10	0	0.00	46.80	3	6,095	0.05%
2021/04/12	0	0.00	2	50.45	50.40	-2	7,170	-0.03%
2021/04/09	2	49.43	10	50.25	50.20	-8	7,646	-0.10%
2021/04/07	0	0.00	1	48.25	48.40	-1	7,898	-0.01%
2021/04/06	1	47.45	10	47.30	47.55	-9	7,916	-0.11%
2021/03/31	1	46.40	13	46.93	46.20	-12	7,815	-0.15%
2021/03/29	11	45.20	0	0.00	45.15	11	7,626	0.14%
2021/03/24	0	0.00	4	45.66	45.60	-4	7,572	-0.05%
2021/03/19	2	45.20	0	0.00	45.70	2	7,454	0.03%
2021/03/17	3	45.60	0	0.00	44.95	3	7,457	0.04%
2021/03/15	0	0.00	3	45.50	45.25	-3	7,476	-0.04%
2021/03/05	0	0.00	1	43.85	43.75	-1	7,866	-0.01%
2021/03/04	1	45.30	0	0.00	44.70	1	7,869	0.01%
2021/03/03	0	0.00	1	44.60	44.50	-1	7,825	-0.01%
2021/02/26	2	44.00	0	0.00	43.95	2	7,831	0.03%
2021/02/24	2	45.00	1	45.80	44.90	1	7,801	0.01%
2021/02/23	0	0.00	2	45.65	45.80	-2	7,742	-0.03%
2021/02/22	0	0.00	4	44.74	46.00	-4	7,717	-0.05%
2021/02/19	0	0.00	13	44.05	44.15	-13	7,638	-0.17%
2021/02/18	11	43.72	0	0.00	43.60	11	7,631	0.14%
2021/02/05	4	42.88	1	42.60	42.65	3	7,577	0.04%
2021/02/04	2	44.10	0	0.00	44.10	2	7,503	0.03%
2021/02/03	1	43.00	0	0.00	42.95	1	7,483	0.01%
2021/02/02	1	42.70	0	0.00	42.90	1	7,457	0.01%
2021/01/29	2	42.10	0	0.00	41.50	2	7,378	0.03%
2021/01/28	3	42.53	6	43.02	43.20	-3	7,331	-0.04%
2021/01/25	0	0.00	10	45.20	45.05	-10	7,236	-0.14%
2021/01/21	5	45.39	5	45.75	45.25	0	7,218	0.00%
2021/01/20	8	46.77	15	46.63	44.30	-7	7,129	-0.10%
2021/01/19	4	44.78	6	44.99	44.50	-2	6,758	-0.03%
2021/01/15	4	45.05	0	0.00	44.15	4	6,616	0.06%
2021/01/14	16	45.64	1	45.95	45.85	15	6,546	0.23%
2021/01/12	0	0.00	10	44.35	44.30	-10	6,399	-0.16%
2021/01/11	0	0.00	3	44.65	45.05	-3	6,261	-0.05%
2021/01/08	1	43.70	0	0.00	44.45	1	6,214	0.02%
2021/01/07	18	45.86	0	0.00	45.40	18	6,082	0.30%
2021/01/06	11	45.49	1	45.55	45.15	10	5,991	0.17%
2021/01/05	9	48.74	10	48.19	48.70	-1	5,576	-0.02%
2021/01/04	18	45.06	35	46.09	46.40	-17	4,678	-0.36%
2020/12/31	6	41.92	12.9	42.07	42.20	-6.9	4,107	-0.17%
2020/12/29	0	0.00	2	38.65	38.50	-2	3,524	-0.06%
2020/12/28	0	0.00	7	37.69	39.05	-7	3,405	-0.21%
2020/12/23	1	36.90	0	0.00	36.85	1	3,267	0.03%
2020/12/22	1	36.95	0	0.00	36.65	1	3,293	0.03%
2020/12/18	0.2	37.30	0	0.00	37.20	0.2	3,324	0.01%
2020/12/17	0	0.00	6	37.32	37.25	-6	3,346	-0.18%
2020/12/11	0	0.00	1	38.00	37.65	-1	3,482	-0.03%
2020/12/10	11	38.52	0	0.00	38.30	11	3,496	0.31%
2020/12/09	2	38.80	5	39.10	39.10	-3	3,514	-0.09%
2020/12/07	6	38.40	3	39.30	38.45	3	3,477	0.09%
2020/12/04	0	0.00	14	39.04	39.00	-14	3,414	-0.41%
2020/11/30	2	37.50	2	37.15	37.00	0	3,463	0.00%
2020/11/19	1	37.15	0	0.00	37.20	1	3,507	0.03%
2020/11/12	1	37.30	0	0.00	37.45	1	4,008	0.02%
2020/11/10	1	37.85	0	0.00	37.75	1	4,220	0.02%
2020/11/09	3	37.98	0	0.00	38.20	3	4,247	0.07%
2020/11/06	6	38.96	1	39.10	38.55	5	4,237	0.12%
2020/11/05	5	38.84	0	0.00	38.90	5	4,239	0.12%
2020/11/02	1	37.40	0	0.00	37.70	1	4,234	0.02%
2020/10/30	6	38.09	6	38.18	37.90	0	4,263	0.00%
2020/10/29	10	37.92	10	38.85	39.05	0	4,282	0.00%
2020/10/28	0	0.00	5	39.60	39.50	-5	4,318	-0.12%
2020/10/22	1	38.50	0	0.00	38.90	1	4,651	0.02%
2020/10/20	0	0.00	1	38.85	38.60	-1	4,646	-0.02%
2020/10/19	0	0.00	1	38.90	38.35	-1	4,633	-0.02%
2020/10/16	12	39.49	17	39.01	39.10	-5	4,603	-0.11%
2020/10/14	2	39.73	0	0.00	38.75	2	4,517	0.04%
2020/10/13	9	38.23	0	0.00	38.55	9	4,346	0.21%
2020/10/08	0	0.00	2	38.45	38.10	-2	4,375	-0.05%
2020/10/06	0	0.00	21	38.20	38.30	-21	4,572	-0.46%
2020/09/25	0	0.00	2	35.30	35.30	-2	4,643	-0.04%
2020/09/24	50	36.36	0	0.00	36.25	50	4,616	1.08%
2020/09/23	0	0.00	2	37.30	37.05	-2	4,580	-0.04%
2020/09/14	0	0.00	34	37.35	37.90	-34	4,497	-0.76%
2020/09/11	2	36.95	53	36.80	36.95	-51	4,492	-1.14%
2020/09/07	4	39.08	0	0.00	37.00	4	4,348	0.09%
2020/09/04	11	38.39	2	38.28	38.40	9	4,253	0.21%
2020/09/03	0	0.00	5	37.40	37.35	-5	4,080	-0.12%
2020/09/01	0	0.00	5	35.50	35.70	-5	3,962	-0.13%
2020/08/31	12	35.03	0	0.00	34.55	12	3,947	0.30%
2020/08/28	1	35.45	4	35.75	35.20	-3	3,934	-0.08%
2020/08/27	4	35.25	0	0.00	35.65	4	3,946	0.10%
2020/08/26	10	35.54	10	36.05	35.50	0	3,936	0.00%
2020/08/21	5	34.70	5	35.50	35.20	0	3,952	0.00%
2020/08/20	89	34.93	5	34.35	34.45	84	3,878	2.17%
2020/08/18	0	0.00	1	38.40	38.00	-1	3,648	-0.03%
2020/08/17	0	0.00	36	38.80	38.80	-36	3,391	-1.06%
2020/08/14	1	34.35	2	34.73	35.30	-1	3,229	-0.03%
2020/08/11	6	33.65	0	0.00	33.65	6	3,142	0.19%
2020/08/10	23	34.30	23	34.31	34.40	0	3,160	0.00%
2020/08/05	1	34.75	1	34.20	34.15	0	3,154	0.00%
2020/08/03	0	0.00	1	36.30	35.65	-1	3,092	-0.03%
2020/07/31	2	35.93	16	36.05	36.30	-14	3,028	-0.46%
2020/07/30	1	35.30	1	35.15	34.75	0	2,899	0.00%
2020/07/17	2	32.45	0	0.00	32.45	2	3,018	0.07%
2020/07/16	2	33.15	0	0.00	33.15	2	3,020	0.07%
2020/07/13	0	0.00	3	33.80	34.50	-3	2,945	-0.10%
2020/07/09	3	32.90	0	0.00	32.90	3	2,777	0.11%
2020/07/01	1	31.70	1	31.70	31.65	0	2,840	0.00%
2020/06/02	0	0.00	2	32.38	32.45	-2	3,077	-0.06%
2020/06/01	1	32.05	1	32.10	32.10	0	3,077	0.00%
2020/05/29	2	31.68	1	31.60	31.00	1	3,110	0.03%
2020/05/28	1	31.35	0	0.00	30.95	1	3,069	0.03%
2020/05/21	6	32.84	6	32.50	32.25	0	3,129	0.00%
2020/04/23	0	0.00	2	29.90	30.00	-2	3,185	-0.06%
2020/04/16	5	28.30	5	28.65	28.90	0	3,396	0.00%
2020/03/26	0	0.00	10	24.25	24.60	-10	3,254	-0.31%
2020/03/24	0	0.00	1	21.75	22.65	-1	3,227	-0.03%
2020/03/23	2	21.18	2	21.75	20.70	0	3,232	0.00%
2020/03/20	11	22.61	1	22.20	22.90	10	3,237	0.31%
2020/03/18	1	24.40	1	24.70	23.50	0	3,180	0.00%
2020/03/12	1	28.60	1	29.05	28.60	0	3,079	0.00%
2020/03/11	1	31.00	0	0.00	30.75	1	3,057	0.03%
2020/03/10	0	0.00	1	31.40	31.55	-1	3,068	-0.03%
2020/03/09	2	31.65	9	31.11	30.85	-7	3,122	-0.22%
2020/03/05	8	33.10	0	0.00	32.85	8	3,184	0.25%
2020/03/04	1	32.00	1	32.35	32.35	0	3,171	0.00%
2020/02/27	0	0.00	1	31.85	31.60	-1	3,154	-0.03%
2020/02/26	1	33.10	1	33.30	33.10	0	3,182	0.00%
2020/02/25	1	33.30	0	0.00	33.30	1	3,272	0.03%
2020/02/20	2	34.60	4	34.65	34.80	-2	3,477	-0.06%
2020/02/17	0	0.00	60	35.58	35.40	-60	4,009	-1.50%
2020/02/14	0	0.00	50	35.86	35.95	-50	4,081	-1.23%
2020/02/13	0	0.00	10	35.65	35.40	-10	4,359	-0.23%
2020/02/12	10	35.65	1	35.80	36.10	9	4,336	0.21%
2020/02/11	74	35.64	8	35.70	35.75	66	4,316	1.53%
2020/02/10	10	34.16	1	34.00	34.15	9	4,283	0.21%
2020/02/07	43	37.16	0	0.00	35.00	43	4,237	1.01%
2020/02/06	2	37.80	0	0.00	37.90	2	4,138	0.05%
2020/02/05	12	38.77	10	38.41	38.05	2	4,120	0.05%
2020/01/15	7	38.57	1	38.30	38.30	6	3,794	0.16%
2020/01/14	0	0.00	3	36.60	37.00	-3	3,614	-0.08%
2019/12/24	0	0.00	1	33.85	33.85	-1	3,363	-0.03%
2019/12/19	1	34.70	1	34.95	34.80	0	3,292	0.00%
2019/12/11	0	0.00	5	34.45	34.70	-5	3,072	-0.16%
2019/12/04	5	33.95	7	34.10	34.10	-2	3,004	-0.07%
2019/11/27	0	0.00	5	33.67	33.80	-5	2,758	-0.18%
2019/11/19	7	32.10	0	0.00	32.50	7	2,265	0.31%
2019/11/18	0	0.00	5	31.85	32.20	-5	2,170	-0.23%
2019/11/14	1	31.85	0	0.00	31.50	1	1,920	0.05%
2019/11/13	0	0.00	1	29.70	29.75	-1	1,557	-0.06%
2019/11/12	6	29.95	0	0.00	29.95	6	1,466	0.41%
2019/10/18	3	26.80	0	0.00	27.05	3	1,024	0.29%
2019/10/09	0.3	27.00	0	0.00	26.85	0.3	916	0.03%
2019/10/08	0.1	27.50	0	0.00	27.35	0.1	900	0.01%
2019/10/07	0	0.00	0.5	27.40	27.35	-0.5	896	-0.06%
2019/07/31	0	0.00	11	30.24	30.05	-11	703	-1.56%
2019/07/30	1	30.65	0	0.00	30.55	1	674	0.15%
2019/07/23	10	29.35	0	0.00	29.40	10	624	1.60%
2019/04/08	1	31.90	0	0.00	31.60	1	766	0.13%
2019/03/20	0	0.00	1	32.40	32.40	-1	717	-0.14%
2018/12/05	3	30.45	3	30.40	30.40	0	1,032	0.00%
2018/11/29	1	31.05	0	0.00	31.05	1	1,023	0.10%
2018/09/27	0	0.00	2	31.30	31.30	-2	1,414	-0.14%
2018/08/29	0.5	31.20	0	0.00	31.00	0.5	1,548	0.03%
2018/08/28	5	31.25	5	30.90	31.10	0	1,543	0.00%
2018/08/27	0	0.00	4	30.40	31.20	-4	1,500	-0.27%
2018/08/24	7	33.07	1	31.65	31.50	6	1,371	0.44%
2018/08/23	0	0.00	5	34.35	35.00	-5	1,245	-0.40%
2018/08/01	0	0.00	0.4	37.60	37.50	-0.4	1,276	-0.03%
2018/07/31	0	0.00	1	39.90	40.30	-1	1,237	-0.08%
2018/07/30	0	0.00	1	39.90	39.80	-1	1,213	-0.08%
2018/06/15	0	0.00	3	40.95	40.30	-3	927	-0.32%
2018/06/06	0	0.00	5	41.60	41.65	-5	933	-0.54%
2018/06/05	5	41.40	0	0.00	41.15	5	937	0.53%
2018/05/22	1	39.55	0	0.00	39.50	1	1,124	0.09%
2018/05/14	0	0.00	1	40.50	40.45	-1	1,206	-0.08%
2018/05/02	2	41.65	0	0.00	41.75	2	1,289	0.16%
2018/03/30	0	0.00	1	45.00	44.90	-1	1,378	-0.07%
2018/03/02	1	47.35	1	47.55	47.55	0	1,589	0.00%
2018/01/31	0	0.00	1	46.00	45.80	-1	1,988	-0.05%
2018/01/29	0	0.00	3	45.15	45.10	-3	2,473	-0.12%
2018/01/25	1	45.30	3	45.30	45.05	-2	2,479	-0.08%
2018/01/18	0	0.00	4	45.88	45.45	-4	2,511	-0.16%
2018/01/11	1	44.40	0	0.00	44.45	1	2,537	0.04%