映泰 (2399)-國票-桃園券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
574張
產業
上市電腦週邊類股▲1.07%
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	21.35	21.35	-1	1,928	-0.05%
2024/06/03	0	0.00	2	23.08	23.10	-2	2,111	-0.09%
2024/05/31	3	23.10	2	23.45	23.20	1	2,095	0.05%
2024/05/30	3	22.97	2	23.83	23.90	1	2,090	0.05%
2024/05/15	0	0.00	8	20.60	20.60	-8	2,924	-0.27%
2024/05/14	0	0.00	3	20.50	20.50	-3	3,129	-0.10%
2024/05/13	0	0.00	8	20.25	20.25	-8	3,199	-0.25%
2024/05/10	5	20.60	12	20.45	20.45	-7	3,192	-0.22%
2024/05/09	0	0.00	3	20.65	20.65	-3	3,193	-0.09%
2024/05/08	4	20.70	4	20.90	20.90	0	3,196	0.00%
2024/05/07	0	0.00	4	21.35	21.35	-4	3,185	-0.13%
2024/05/03	5	20.60	5	20.30	20.30	0	3,157	0.00%
2024/04/18	0	0.00	2	21.30	21.30	-2	3,301	-0.06%
2024/04/16	5	21.20	0	0.00	21.25	5	3,411	0.15%
2024/04/15	0	0.00	3	22.20	22.20	-3	3,405	-0.09%
2024/04/10	10	23.18	0	0.00	23.05	10	3,402	0.29%
2024/04/02	0	0.00	9	23.20	23.10	-9	3,531	-0.25%
2024/04/01	13	23.36	0	0.00	23.40	13	3,715	0.35%
2024/03/29	0	0.00	11	23.20	23.20	-11	3,733	-0.29%
2024/03/28	0	0.00	1	23.25	23.30	-1	3,767	-0.03%
2024/03/20	0	0.00	1	22.85	22.80	-1	3,812	-0.03%
2024/03/18	1	23.45	0	0.00	23.40	1	3,993	0.03%
2024/03/13	5	24.55	0	0.00	23.80	5	4,252	0.12%
2024/03/12	1	24.60	4	24.74	24.80	-3	4,941	-0.06%
2024/03/08	1	24.10	0	0.00	23.90	1	5,484	0.02%
2024/03/07	10	25.10	5	24.25	24.15	5	5,448	0.09%
2024/03/04	0	0.00	4	25.31	24.65	-4	5,159	-0.08%
2024/03/01	16	25.93	7	25.81	25.95	9	5,079	0.18%
2024/02/29	1	25.40	20	26.65	26.65	-19	4,615	-0.41%
2024/02/27	1	25.00	4	24.25	24.25	-3	4,502	-0.07%
2024/02/23	6	24.52	0	0.00	24.35	6	4,488	0.13%
2024/02/21	10	25.08	0	0.00	24.75	10	4,502	0.22%
2024/02/20	3	24.95	0	0.00	24.90	3	4,483	0.07%
2024/02/19	1	25.75	0.3	25.45	25.45	0.7	4,459	0.02%
2024/02/16	1	25.35	14	25.62	25.80	-13	4,428	-0.29%
2024/02/15	0	0.00	9	25.10	24.40	-9	4,183	-0.22%
2024/02/05	2	23.70	0	0.00	23.10	2	4,046	0.05%
2024/02/02	2	23.10	1	23.10	22.90	1	4,026	0.02%
2024/01/24	5	23.45	0	0.00	23.30	5	4,401	0.11%
2024/01/18	6	22.68	5	22.85	22.85	1	4,682	0.02%
2024/01/17	1	23.10	1	23.15	23.10	0	4,823	0.00%
2024/01/16	4	23.70	1	23.50	23.50	3	4,980	0.06%
2024/01/15	2	23.70	0	0.00	23.80	2	5,170	0.04%
2024/01/12	10	23.83	11	23.60	23.60	-1	5,190	-0.02%
2024/01/11	5	23.60	5	24.55	24.35	0	5,159	0.00%
2024/01/04	5	23.85	0	0.00	23.95	5	5,273	0.09%
2024/01/03	2	24.63	0	0.00	24.15	2	5,419	0.04%
2024/01/02	0	0.00	5	24.65	24.65	-5	5,499	-0.09%
2023/12/29	11	24.51	1	24.50	24.40	10	5,503	0.18%
2023/12/27	1	25.30	20	25.17	25.05	-19	5,464	-0.35%
2023/12/26	5	24.35	1	24.35	24.30	4	5,325	0.08%
2023/12/25	1	24.25	6	24.26	24.20	-5	5,306	-0.09%
2023/12/20	3	23.75	3	23.85	23.85	0	5,292	0.00%
2023/12/18	5	24.05	0	0.00	23.80	5	5,370	0.09%
2023/12/15	2	24.30	0	0.00	24.10	2	5,403	0.04%
2023/12/14	0	0.00	2	24.40	24.40	-2	5,412	-0.04%
2023/12/13	4	24.50	7	25.21	24.50	-3	5,446	-0.06%
2023/12/12	7	24.29	0	0.00	24.05	7	5,464	0.13%
2023/12/11	6	24.94	35	24.80	24.65	-29	5,409	-0.54%
2023/12/08	46	25.30	0	0.00	25.20	46	5,341	0.86%
2023/12/07	10	26.15	11	25.81	25.15	-1	5,206	-0.02%
2023/12/06	3	26.40	37	26.38	26.40	-34	4,527	-0.75%
2023/12/05	5	24.20	3	24.02	24.00	2	3,970	0.05%
2023/12/04	0	0.00	5	23.75	23.75	-5	3,887	-0.13%
2023/11/29	5	24.10	0	0.00	23.75	5	3,895	0.13%
2023/11/27	0	0.00	2	23.15	23.00	-2	3,937	-0.05%
2023/11/22	0	0.00	1	24.05	24.05	-1	3,996	-0.03%
2023/11/20	5	24.25	0	0.00	24.20	5	4,386	0.11%
2023/11/17	0	0.00	2	24.08	23.90	-2	4,391	-0.05%
2023/11/15	2	24.65	0	0.00	24.30	2	4,398	0.05%
2023/11/14	1	24.60	0	0.00	24.35	1	4,441	0.02%
2023/11/13	0	0.00	5	24.50	24.40	-5	4,590	-0.11%
2023/11/09	7	24.76	8	24.10	24.10	-1	4,518	-0.02%
2023/11/08	10	24.60	13	24.49	24.15	-3	4,352	-0.07%
2023/11/07	13	24.51	1	24.35	24.35	12	4,347	0.28%
2023/11/06	0	0.00	3	24.50	24.50	-3	4,382	-0.07%
2023/11/03	0	0.00	2	24.45	24.45	-2	4,397	-0.05%
2023/11/02	10	24.13	12	24.33	24.25	-2	4,367	-0.05%
2023/10/30	6	23.93	1	23.70	23.55	5	4,296	0.12%
2023/10/27	9	24.34	5	24.20	24.20	4	4,346	0.09%
2023/10/26	1	24.75	3	23.90	23.90	-2	4,321	-0.05%
2023/10/25	0	0.00	1	25.00	24.30	-1	4,347	-0.02%
2023/10/23	2	24.35	2	24.05	24.05	0	4,260	0.00%
2023/10/20	5	22.45	5	22.60	22.50	0	4,310	0.00%
2023/10/18	5	23.65	0	0.00	23.35	5	4,473	0.11%
2023/10/17	5	23.85	1	23.55	23.35	4	4,516	0.09%
2023/10/13	10	24.40	0	0.00	24.15	10	5,274	0.19%
2023/10/12	0	0.00	10	24.85	24.85	-10	5,447	-0.18%
2023/10/11	5	24.90	0	0.00	24.10	5	5,510	0.09%
2023/10/06	12	24.09	15	24.53	24.55	-3	5,613	-0.05%
2023/10/03	5	24.00	1	24.25	23.70	4	6,098	0.07%
2023/10/02	0	0.00	5	24.40	24.25	-5	6,158	-0.08%
2023/09/28	5	23.50	0	0.00	23.30	5	6,202	0.08%
2023/09/26	9	23.90	0	0.00	23.55	9	6,947	0.13%
2023/09/25	2	24.35	1	24.30	24.00	1	7,057	0.01%
2023/09/22	1	24.05	0	0.00	24.20	1	7,090	0.01%
2023/09/20	0	0.00	10	24.30	24.25	-10	7,080	-0.14%
2023/09/18	6	24.42	1	24.20	24.20	5	7,103	0.07%
2023/09/15	2	24.35	4	24.79	24.40	-2	7,189	-0.03%
2023/09/11	15	23.13	0	0.00	22.40	15	7,443	0.20%
2023/09/05	5	24.06	0	0.00	24.10	5	8,309	0.06%
2023/08/28	0	0.00	4	23.25	23.10	-4	9,472	-0.04%
2023/08/25	19	24.18	59	24.29	24.05	-40	9,515	-0.42%
2023/08/24	53	25.08	10	24.85	25.40	43	9,764	0.44%
2023/08/23	0	0.00	3	23.00	23.25	-3	9,712	-0.03%
2023/08/17	3	23.80	0	0.00	24.20	3	11,068	0.03%
2023/08/11	3	22.45	0	0.00	22.45	3	11,138	0.03%
2023/08/02	0	0.00	1	23.85	23.75	-1	10,926	-0.01%
2023/08/01	5	24.85	0	0.00	24.75	5	10,867	0.05%
2023/07/31	5	25.85	2	25.15	25.15	3	10,775	0.03%
2023/07/26	5	27.50	0	0.00	26.40	5	10,494	0.05%
2023/07/25	1	27.95	9	27.88	27.85	-8	10,331	-0.08%
2023/07/24	1	27.20	2	26.93	27.00	-1	10,090	-0.01%
2023/07/20	7	26.75	0	0.00	26.55	7	9,888	0.07%
2023/07/19	5	27.35	0	0.00	26.85	5	9,796	0.05%
2023/07/18	5	27.80	15	28.32	27.75	-10	9,579	-0.10%
2023/07/17	5	26.85	3	27.02	26.70	2	9,000	0.02%
2023/07/14	5	26.25	30	26.90	26.70	-25	8,785	-0.28%
2023/07/13	26	26.93	100	25.98	26.50	-74	8,625	-0.86%
2023/07/12	11	26.73	15	26.82	26.75	-4	8,359	-0.05%
2023/07/11	5	24.80	7	25.13	25.20	-2	7,902	-0.03%
2023/07/10	10	24.95	10	25.47	25.00	0	7,807	0.00%
2023/07/07	5	24.60	5	24.80	24.90	0	7,768	0.00%
2023/07/06	5	25.35	3	25.45	25.35	2	7,695	0.03%
2023/07/05	6	25.73	6	25.43	25.35	0	7,608	0.00%
2023/07/04	12	26.46	3	26.68	26.55	9	7,426	0.12%
2023/07/03	0	0.00	54	25.50	25.50	-54	6,856	-0.79%
2023/06/30	5	22.65	0	0.00	23.20	5	6,749	0.07%
2023/06/29	0	0.00	11	22.92	22.95	-11	6,691	-0.16%
2023/06/28	1	22.55	15	22.27	22.30	-14	6,632	-0.21%
2023/06/27	10	22.40	1	22.10	21.85	9	6,615	0.14%
2023/06/26	5	22.45	0	0.00	22.30	5	6,608	0.08%
2023/06/16	5	22.60	0	0.00	22.60	5	6,565	0.08%
2023/06/14	0	0.00	12	23.14	23.20	-12	6,413	-0.19%
2023/06/13	5	22.75	0	0.00	22.55	5	6,256	0.08%
2023/06/12	5	22.80	0	0.00	22.40	5	6,262	0.08%
2023/06/09	3	22.80	7	22.60	22.70	-4	6,134	-0.07%
2023/06/08	7	21.37	10	21.58	21.35	-3	5,747	-0.05%
2023/06/07	6	21.48	1	22.00	21.15	5	5,610	0.09%
2023/06/06	6	21.88	0	0.00	21.60	6	5,479	0.11%
2023/06/05	7	21.80	2	22.43	22.65	5	4,926	0.10%
2023/06/02	0	0.00	9	20.66	20.60	-9	4,660	-0.19%
2023/05/31	4	20.00	5	20.25	19.80	-1	4,426	-0.02%
2023/05/30	1	20.30	0	0.00	20.00	1	4,328	0.02%
2023/05/29	5	20.42	14	20.80	20.80	-9	3,989	-0.23%
2023/05/26	4	20.90	0	0.00	20.65	4	3,914	0.10%
2023/05/25	9	20.77	6	20.78	20.65	3	3,919	0.08%
2023/05/24	7	19.97	6	19.67	19.90	1	3,547	0.03%
2023/05/23	1	19.30	0	0.00	19.50	1	2,983	0.03%
2023/05/22	1	16.75	11	17.75	17.75	-10	2,692	-0.37%
2023/04/18	0	0.00	10	15.80	15.80	-10	2,878	-0.35%
2023/04/17	10	16.05	0	0.00	16.05	10	2,885	0.35%
2023/04/12	0	0.00	2	16.50	16.50	-2	2,990	-0.07%
2023/04/11	2	16.20	0	0.00	16.05	2	2,998	0.07%
2023/03/13	0	0.00	6	15.75	15.80	-6	2,683	-0.22%
2023/03/10	0	0.00	65	15.70	15.60	-65	2,658	-2.44%
2023/03/07	4	15.80	4	15.75	15.75	0	2,676	0.00%
2023/03/01	4	15.34	0	0.00	15.35	4	2,678	0.15%
2023/02/24	2	15.78	0	0.00	15.75	2	2,657	0.08%
2023/02/23	0	0.00	3	15.85	16.25	-3	2,458	-0.12%
2023/02/20	3	15.05	0	0.00	15.05	3	2,331	0.13%
2023/02/16	0	0.00	1	14.90	14.90	-1	2,337	-0.04%
2023/02/13	1	14.65	0	0.00	14.40	1	2,917	0.03%
2023/01/30	5	14.27	5	14.30	14.30	0	3,706	0.00%
2022/12/16	11	14.14	11	14.35	14.00	0	3,761	0.00%
2022/12/14	1	14.50	1	14.60	14.45	0	3,438	0.00%
2022/12/09	1	13.85	0	0.00	13.65	1	3,259	0.03%
2022/11/24	0	0.00	1	13.85	14.00	-1	3,111	-0.03%
2022/11/17	1	14.10	0	0.00	14.20	1	3,022	0.03%
2022/11/16	6	14.33	6	14.09	14.05	0	3,000	0.00%
2022/11/09	5	14.50	5	14.25	14.45	0	2,822	0.00%
2022/11/08	5	14.70	6	14.43	14.10	-1	2,298	-0.04%
2022/11/07	3	13.75	4	14.33	14.40	-1	1,999	-0.05%
2022/10/28	1	12.70	0	0.00	12.85	1	1,886	0.05%
2022/10/27	6	13.18	6	13.31	13.30	0	1,853	0.00%
2022/10/26	1	12.80	2	12.75	12.90	-1	1,609	-0.06%
2022/10/24	0	0.00	1	12.20	11.95	-1	1,702	-0.06%
2022/10/20	2	12.30	0	0.00	12.25	2	1,756	0.11%
2022/10/19	5	12.80	5	12.95	13.00	0	1,650	0.00%
2022/09/29	1	12.20	0	0.00	12.15	1	1,762	0.06%
2022/09/28	15	11.65	0	0.00	11.60	15	1,749	0.86%
2022/09/23	1	13.40	0	0.00	13.30	1	1,643	0.06%
2022/09/15	10	14.55	0	0.00	14.50	10	1,658	0.60%
2022/09/14	0	0.00	1	14.40	14.55	-1	1,667	-0.06%
2022/09/13	1	14.70	0	0.00	14.65	1	1,677	0.06%
2022/08/29	1	14.55	0	0.00	14.60	1	1,651	0.06%
2022/08/19	0	0.00	1	15.20	15.10	-1	1,621	-0.06%
2022/08/11	31	15.46	0	0.00	15.40	31	1,474	2.10%
2022/08/01	5	15.20	0	0.00	15.20	5	1,411	0.35%
2022/07/20	10	16.70	0	0.00	16.70	10	989	1.01%
2022/06/30	2	14.80	0	0.00	14.80	2	770	0.26%
2022/06/09	0	0.00	0.1	18.05	18.15	-0.1	901	-0.02%
2022/05/23	5	17.85	0	0.00	17.90	5	1,302	0.38%
2022/04/22	10	20.30	0	0.00	20.35	10	1,907	0.52%
2022/04/12	0	0.00	30	20.15	20.65	-30	2,269	-1.32%
2022/03/30	3	22.00	0	0.00	21.90	3	3,339	0.09%
2022/03/25	11	22.15	0	0.00	22.00	11	5,015	0.22%
2022/03/21	10	21.90	0	0.00	21.85	10	5,078	0.20%
2022/03/11	10	21.60	0	0.00	21.90	10	5,789	0.17%
2022/03/10	10	22.10	0	0.00	22.10	10	5,834	0.17%
2022/03/08	0	0.00	3	20.70	20.80	-3	5,952	-0.05%
2022/03/03	0	0.00	5	23.05	23.00	-5	6,072	-0.08%
2022/03/02	8	23.11	0	0.00	23.25	8	6,121	0.13%
2022/03/01	2	23.28	2	23.33	22.95	0	6,171	0.00%
2022/02/11	0	0.00	1	22.30	22.10	-1	7,514	-0.01%
2022/01/13	1	22.50	0	0.00	22.50	1	9,080	0.01%
2022/01/06	2	24.50	2	24.30	23.90	0	10,198	0.00%
2022/01/05	1	25.10	1	24.65	24.85	0	10,309	0.00%
2022/01/04	1	24.25	0	0.00	24.50	1	10,302	0.01%
2021/12/30	0	0.00	1	24.80	24.60	-1	10,504	-0.01%
2021/12/28	0	0.00	24	26.50	26.00	-24	10,366	-0.23%
2021/12/27	2	26.68	5	26.65	27.00	-3	10,120	-0.03%
2021/12/24	2	26.55	10	26.70	26.55	-8	9,973	-0.08%
2021/12/23	80	26.36	45	26.66	27.00	35	9,701	0.36%
2021/12/22	0	0.00	4	24.68	25.35	-4	8,351	-0.05%
2021/12/16	1	22.85	0	0.00	22.90	1	8,001	0.01%
2021/12/14	1	23.70	0	0.00	22.40	1	7,994	0.01%
2021/12/09	0	0.00	2	23.65	23.35	-2	7,664	-0.03%
2021/12/06	0	0.00	2	22.80	23.15	-2	7,512	-0.03%
2021/12/03	110	23.29	1	23.85	23.80	109	7,506	1.45%	大買/鉅額交易
2021/12/02	1	23.45	60	23.15	23.20	-59	7,408	-0.80%
2021/11/23	56	22.96	3	22.90	22.55	53	7,339	0.72%
2021/11/22	33	23.85	12	23.73	23.55	21	7,505	0.28%
2021/11/19	7	23.52	1	23.80	24.00	6	7,423	0.08%
2021/11/15	0	0.00	5	23.46	23.50	-5	6,940	-0.07%
2021/11/12	7	24.44	12	24.28	23.85	-5	6,852	-0.07%
2021/11/11	4	24.08	20	24.00	23.50	-16	6,655	-0.24%
2021/11/10	20	24.71	7	25.21	24.60	13	6,471	0.20%
2021/11/09	19	23.96	37	24.27	24.60	-18	6,102	-0.29%
2021/11/08	43	22.68	7	22.81	23.00	36	5,501	0.65%
2021/11/05	2	21.35	0	0.00	21.30	2	5,133	0.04%
2021/10/26	0	0.00	3	20.20	20.20	-3	5,301	-0.06%
2021/10/21	3	22.35	0	0.00	21.60	3	6,516	0.05%
2021/10/15	0	0.00	10	18.85	19.10	-10	5,286	-0.19%
2021/10/12	10	18.90	0	0.00	18.60	10	5,170	0.19%
2021/10/07	3	19.85	0	0.00	19.35	3	5,182	0.06%
2021/10/06	1	18.90	1	18.60	18.40	0	5,038	0.00%
2021/10/01	0	0.00	21	19.15	18.55	-21	5,049	-0.42%
2021/09/30	0	0.00	0	18.95	19.55	0	5,039	0.00%
2021/09/23	0	0.00	1	20.00	20.05	-1	5,245	-0.02%
2021/09/06	20	22.70	0	0.00	21.90	20	6,299	0.32%
2021/08/04	2	25.45	0	0.00	25.40	2	9,342	0.02%
2021/08/02	0	0.00	5	26.42	26.55	-5	9,883	-0.05%
2021/07/30	3	25.77	0	0.00	25.75	3	9,904	0.03%
2021/07/28	10	26.15	0	0.00	25.20	10	10,144	0.10%
2021/07/15	1	24.65	0	0.00	24.65	1	10,091	0.01%
2021/07/13	2	25.35	0	0.00	24.15	2	9,985	0.02%
2021/07/05	0	0.00	2	25.60	26.45	-2	10,210	-0.02%
2021/07/02	1	25.70	0	0.00	25.30	1	10,406	0.01%
2021/07/01	1	26.05	0	0.00	25.55	1	10,493	0.01%
2021/06/29	0	0.00	1	25.80	25.60	-1	10,873	-0.01%
2021/06/25	0	0.00	2	27.10	26.90	-2	11,160	-0.02%
2021/06/24	2	27.45	0	0.00	27.20	2	11,083	0.02%
2021/06/22	3	26.63	3	27.00	26.75	0	11,554	0.00%
2021/06/18	0	0.00	2	28.50	28.95	-2	12,734	-0.02%
2021/06/17	0	0.00	1	28.00	28.00	-1	12,614	-0.01%
2021/06/16	2	29.10	2	28.33	28.30	0	12,653	0.00%
2021/06/15	0	0.00	1	29.20	29.20	-1	12,668	-0.01%
2021/06/10	0	0.00	3	30.20	28.75	-3	13,691	-0.02%
2021/06/09	4	28.88	1	29.25	28.40	3	13,488	0.02%
2021/06/08	1	27.00	0	0.00	28.05	1	13,317	0.01%
2021/06/03	3	29.07	2	29.00	29.35	1	12,917	0.01%
2021/06/02	6	28.80	2	30.30	28.90	4	12,728	0.03%
2021/05/31	1	25.00	0	0.00	25.05	1	12,379	0.01%
2021/05/26	20	25.50	20	24.65	24.75	0	12,313	0.00%
2021/05/25	0	0.00	1	24.95	25.00	-1	12,225	-0.01%
2021/05/24	0	0.00	8	23.66	24.00	-8	12,164	-0.07%
2021/05/21	5	24.65	4	24.45	24.20	1	12,169	0.01%
2021/05/20	0	0.00	1	24.60	24.60	-1	11,932	-0.01%
2021/05/19	1	22.25	0	0.00	22.40	1	12,046	0.01%
2021/05/17	0	0.00	15	19.93	19.60	-15	12,405	-0.12%
2021/05/13	1	23.00	1	23.00	23.00	0	12,184	0.00%
2021/05/12	0	0.00	3	28.00	25.55	-3	12,101	-0.02%
2021/05/11	17	30.64	1	29.65	28.35	16	12,068	0.13%
2021/05/10	0	0.00	3	30.27	31.45	-3	11,997	-0.03%
2021/05/06	4	27.75	2	28.30	26.70	2	11,972	0.02%
2021/05/05	2	26.90	0	0.00	27.65	2	11,813	0.02%
2021/05/04	1	25.80	0	0.00	26.20	1	11,670	0.01%
2021/05/03	2	28.75	0	0.00	28.65	2	11,560	0.02%
2021/04/28	1	31.15	3	33.68	31.25	-2	11,436	-0.02%
2021/04/27	4	33.95	0	0.00	32.30	4	11,254	0.04%
2021/04/26	5	32.33	4	33.00	32.60	1	10,983	0.01%
2021/04/23	1	30.65	0	0.00	30.65	1	10,542	0.01%
2021/04/19	2	34.90	2	32.80	32.75	0	10,752	0.00%
2021/04/14	0	0.00	2	32.05	31.90	-2	11,113	-0.02%
2021/04/12	0	0.00	8	38.58	36.50	-8	11,296	-0.07%
2021/04/09	16	37.98	2	37.80	37.80	14	11,456	0.12%
2021/04/08	6	39.38	2	38.30	39.85	4	11,332	0.04%
2021/04/07	0	0.00	1	39.00	40.50	-1	11,139	-0.01%
2021/04/06	0	0.00	7	36.44	36.85	-7	11,109	-0.06%
2021/04/01	12	32.18	1	33.45	33.50	11	11,321	0.10%
2021/03/31	1	30.00	6	30.27	30.70	-5	11,137	-0.04%
2021/03/29	2	28.18	0	0.00	27.55	2	11,221	0.02%
2021/03/26	0	0.00	9	27.47	28.00	-9	11,462	-0.08%
2021/03/25	7	27.85	2	28.50	27.90	5	11,748	0.04%
2021/03/24	1	25.40	8	26.60	26.75	-7	12,908	-0.05%
2021/03/23	13	25.67	4	25.23	24.35	9	13,165	0.07%
2021/03/22	0	0.00	1	26.40	26.40	-1	12,040	-0.01%
2021/03/19	0	0.00	1	24.00	24.00	-1	12,104	-0.01%
2021/03/18	0	0.00	2	21.85	21.85	-2	12,247	-0.02%
2021/03/17	0	0.00	6	19.37	19.90	-6	12,261	-0.05%
2021/03/16	2	18.40	0	0.00	19.00	2	11,553	0.02%
2021/03/15	1	18.10	1	17.95	18.05	0	11,407	0.00%
2021/03/11	1	17.40	5	17.31	17.30	-4	11,544	-0.03%
2021/03/10	0	0.00	3	16.97	16.95	-3	12,278	-0.02%
2021/03/09	0	0.00	10	16.55	16.95	-10	12,373	-0.08%
2021/03/04	1	17.45	1	17.40	17.30	0	12,865	0.00%
2021/03/02	1	17.95	1	17.55	17.35	0	13,058	0.00%
2021/02/26	1	17.45	0	0.00	17.70	1	13,319	0.01%
2021/02/25	2	17.48	0	0.00	17.50	2	13,530	0.01%
2021/02/24	0	0.00	3	17.68	17.50	-3	13,848	-0.02%
2021/02/23	1	17.95	2	18.00	17.60	-1	14,549	-0.01%
2021/02/22	2	18.70	0	0.00	18.75	2	16,106	0.01%
2021/02/19	0	0.00	2	18.45	18.40	-2	16,893	-0.01%
2021/02/18	10	19.10	0	0.00	18.50	10	17,339	0.06%
2021/01/29	2	14.83	2	15.13	15.65	0	21,208	0.00%
2021/01/13	0	0.00	2	15.10	15.10	-2	25,440	-0.01%
2021/01/11	0	0.00	1	16.60	16.65	-1	25,317	0.00%
2021/01/08	2	17.35	2	16.83	16.60	0	25,313	0.00%
2021/01/06	0	0.00	1	15.90	16.50	-1	25,542	0.00%
2021/01/05	0	0.00	5	16.85	17.00	-5	25,605	-0.02%
2021/01/04	17	18.07	17	17.51	17.50	0	25,605	0.00%
2020/12/29	5	18.00	0	0.00	17.30	5	25,250	0.02%
2020/12/28	0	0.00	2	17.85	17.65	-2	25,122	-0.01%
2020/12/25	0	0.00	0	17.15	17.25	0	24,821	0.00%
2020/12/24	0	0.00	1	17.65	17.50	-1	24,665	0.00%
2020/12/23	6	18.08	5	17.75	17.55	1	24,380	0.00%
2020/12/21	0	0.00	2	18.40	18.05	-2	23,970	-0.01%
2020/12/18	5	18.75	0	0.00	18.70	5	23,684	0.02%
2020/12/17	0	0.00	3	17.90	18.20	-3	22,522	-0.01%
2020/12/15	0	0.00	2	16.45	16.20	-2	22,041	-0.01%
2020/12/14	0	0.00	1	16.80	16.60	-1	21,951	0.00%
2020/12/11	0	0.00	5	16.00	16.00	-5	21,725	-0.02%
2020/12/09	1	17.30	1	17.10	17.05	0	21,348	0.00%
2020/12/07	5	17.98	7	18.04	17.70	-2	20,932	-0.01%
2020/12/04	11	18.44	13	18.44	17.95	-2	20,725	-0.01%
2020/12/03	7	17.73	5.3	17.57	17.45	1.7	19,960	0.01%
2020/12/02	2	17.85	1	17.70	17.70	1	19,873	0.01%
2020/12/01	0	0.00	5	18.70	18.30	-5	19,753	-0.03%
2020/11/30	2	18.00	2	18.15	18.10	0	19,546	0.00%
2020/11/27	7	17.77	7	17.98	17.85	0	19,607	0.00%
2020/11/26	2	19.00	3	18.87	18.75	-1	19,397	-0.01%
2020/11/25	4	19.40	15	19.11	18.95	-11	19,171	-0.06%
2020/11/24	0	0.00	6	18.75	18.65	-6	18,775	-0.03%
2020/11/23	21	19.49	11	19.26	19.00	10	18,562	0.05%
2020/11/20	12	19.14	16	18.98	19.20	-4	18,218	-0.02%
2020/11/19	15	19.66	15	19.60	19.10	0	17,425	0.00%
2020/11/18	2	18.15	2	18.48	18.55	0	15,774	0.00%
2020/11/17	5	17.71	5	17.90	17.25	0	14,842	0.00%
2020/11/16	0	0.00	5	17.30	17.30	-5	14,314	-0.03%
2020/11/13	11	17.47	19	17.42	17.30	-8	14,107	-0.06%
2020/11/12	1	16.50	1	16.35	16.20	0	13,180	0.00%
2020/11/11	1	16.15	0	0.00	16.15	1	13,049	0.01%
2020/11/10	6	16.75	0	0.00	16.55	6	12,829	0.05%
2020/11/09	100	16.88	56	17.11	17.05	44	12,241	0.36%
2020/11/06	0	0.00	6	16.53	16.60	-6	10,997	-0.05%
2020/11/04	0	0.00	5	15.00	15.25	-5	9,771	-0.05%
2020/11/02	20	15.05	27	14.78	14.70	-7	9,540	-0.07%
2020/10/28	1	15.45	3	15.30	15.50	-2	8,453	-0.02%
2020/10/23	2	14.75	2	15.00	15.05	0	7,132	0.00%
2020/10/22	2	14.40	9	14.67	14.95	-7	6,473	-0.11%
2020/10/21	5	12.95	2	13.10	13.60	3	5,302	0.06%
2020/10/20	0	0.00	5	12.40	12.40	-5	4,980	-0.10%
2020/10/19	1	12.30	8	12.49	12.60	-7	4,951	-0.14%
2020/10/16	0	0.00	3	12.78	12.30	-3	4,874	-0.06%
2020/10/15	13	12.76	10	12.70	12.55	3	4,772	0.06%
2020/10/14	10	12.51	9	13.09	13.00	1	4,618	0.02%
2020/10/13	3	12.23	5	11.99	12.40	-2	4,163	-0.05%
2020/10/12	5	11.50	3	11.48	11.30	2	3,893	0.05%
2020/10/08	1	11.25	0	0.00	11.20	1	3,884	0.03%
2020/10/07	1	11.35	0	0.00	11.25	1	3,885	0.03%
2020/10/06	1	11.05	2	11.20	11.15	-1	3,893	-0.03%
2020/10/05	1	11.05	0	0.00	11.00	1	3,877	0.03%
2020/09/23	9	11.36	6	11.62	11.20	3	3,630	0.08%
2020/09/22	9	12.23	1	12.75	11.75	8	3,599	0.22%
2020/09/21	1	11.85	3	12.35	12.35	-2	3,146	-0.06%
2020/09/18	0	0.00	11	11.41	11.25	-11	2,957	-0.37%
2020/09/16	0	0.00	10	11.10	11.15	-10	2,913	-0.34%
2020/09/15	0	0.00	1	11.05	11.00	-1	2,885	-0.03%
2020/09/11	1	11.00	0	0.00	10.75	1	2,872	0.03%
2020/09/04	10	11.30	0	0.00	11.25	10	2,752	0.36%
2020/09/02	1	11.65	1	12.05	11.90	0	2,642	0.00%
2020/08/27	10	11.05	10	10.75	10.80	0	2,341	0.00%
2020/08/25	0	0.00	2	11.45	11.45	-2	2,334	-0.09%
2020/08/21	2	11.10	0	0.00	10.95	2	2,260	0.09%
2020/08/20	1	11.45	1	10.85	10.75	0	2,208	0.00%
2020/08/19	9	11.85	4	11.93	11.75	5	2,095	0.24%
2020/08/18	18	10.76	1	10.40	11.10	17	1,767	0.96%
2020/08/12	5	9.69	0	0.00	9.54	5	1,433	0.35%
2020/05/05	5	10.40	5	10.10	10.15	0	1,146	0.00%
2020/04/30	5	10.25	5	9.94	10.00	0	1,085	0.00%
2020/03/16	0	0.00	6	8.15	7.80	-6	1,285	-0.47%
2020/02/04	0	0.00	1	10.45	10.50	-1	1,422	-0.07%
2020/02/03	0	0.00	10	10.00	10.10	-10	1,455	-0.69%
2020/01/15	2	12.05	2	11.95	11.90	0	1,680	0.00%
2020/01/10	1	11.70	0	0.00	11.65	1	1,695	0.06%
2019/12/19	2	11.85	2	11.85	11.95	0	1,498	0.00%
2019/12/10	0	0.00	2	11.40	11.45	-2	1,510	-0.13%
2019/11/05	0	0.00	3	11.00	11.00	-3	1,643	-0.18%
2019/10/29	3	12.00	1	12.40	11.55	2	2,050	0.10%
2019/10/23	0	0.00	10	10.85	10.95	-10	1,916	-0.52%
2019/10/14	0	0.00	20	10.50	10.50	-20	2,117	-0.94%
2019/10/07	0	0.00	2	10.70	10.70	-2	2,471	-0.08%
2019/09/26	0	0.00	3	11.20	11.10	-3	3,158	-0.09%
2019/09/17	10	11.35	0	0.00	11.30	10	5,120	0.20%
2019/09/09	0	0.00	3	11.15	11.15	-3	5,286	-0.06%
2019/09/06	10	11.20	0	0.00	11.20	10	5,283	0.19%
2019/09/05	10	11.25	0	0.00	11.20	10	5,298	0.19%
2019/09/03	0	0.00	3	11.45	11.25	-3	5,253	-0.06%
2019/08/30	3	11.10	5	11.10	11.10	-2	5,244	-0.04%
2019/08/26	0	0.00	3	11.65	11.65	-3	5,330	-0.06%
2019/08/20	2	11.80	2	11.70	11.50	0	5,944	0.00%
2019/08/19	50	11.55	57	11.65	11.65	-7	5,919	-0.12%
2019/08/16	11	11.52	5	11.40	11.40	6	5,906	0.10%
2019/08/14	3	11.80	0	0.00	11.65	3	5,880	0.05%
2019/08/12	5	12.21	1	12.10	12.10	4	5,832	0.07%
2019/08/08	0	0.00	3	12.55	12.40	-3	5,792	-0.05%
2019/08/06	4	12.68	0	0.00	12.25	4	5,674	0.07%
2019/08/05	2	11.98	2	12.05	12.15	0	5,412	0.00%
2019/08/02	0	0.00	5	12.09	11.70	-5	5,353	-0.09%
2019/08/01	0	0.00	3	11.95	11.75	-3	5,270	-0.06%
2019/07/31	3	11.60	0	0.00	11.60	3	5,230	0.06%
2019/07/29	3	12.00	0	0.00	11.90	3	5,169	0.06%
2019/07/25	0	0.00	3	12.40	12.20	-3	5,143	-0.06%
2019/07/22	3	12.05	0	0.00	12.05	3	4,982	0.06%
2019/07/19	0	0.00	3	12.35	12.05	-3	4,969	-0.06%
2019/07/17	3	11.90	6	11.95	12.05	-3	4,864	-0.06%
2019/07/15	6	11.93	3	12.25	12.10	3	4,826	0.06%
2019/07/12	8	12.64	2	12.53	12.40	6	4,734	0.13%
2019/07/10	3	13.05	15	13.11	13.75	-12	4,472	-0.27%
2019/07/09	5	12.54	4	12.60	12.50	1	4,137	0.02%
2019/07/08	0	0.00	3	12.80	12.45	-3	4,097	-0.07%
2019/07/05	7	12.42	1	12.60	12.45	6	4,038	0.15%
2019/07/03	9	12.94	0	0.00	12.80	9	3,992	0.23%
2019/07/02	11	12.99	3	13.15	12.80	8	4,026	0.20%
2019/07/01	0	0.00	2	12.95	13.05	-2	4,113	-0.05%
2019/06/27	5	13.00	0	0.00	13.00	5	3,877	0.13%
2019/06/26	0	0.00	5	12.55	12.65	-5	3,282	-0.15%
2019/06/25	5	11.70	0	0.00	11.50	5	2,854	0.18%
2019/06/20	2	10.85	2	10.85	10.90	0	2,237	0.00%
2019/06/17	1	10.55	1	10.55	10.45	0	2,136	0.00%
2019/06/13	1	10.15	1	10.15	10.05	0	2,234	0.00%
2019/06/03	1	11.50	1	11.00	10.95	0	2,179	0.00%
2019/05/30	5	11.20	5	11.05	10.95	0	2,092	0.00%
2019/05/29	1	11.25	1	11.15	11.15	0	2,020	0.00%
2019/05/28	1	10.95	1	11.25	11.40	0	1,689	0.00%
2019/05/24	0	0.00	102	10.00	10.10	-102	1,461	-6.98%	大賣/鉅額交易
2019/05/22	0	0.00	3	10.00	9.92	-3	1,450	-0.21%
2019/05/15	0	0.00	2	10.05	9.91	-2	1,524	-0.13%
2019/05/14	5	9.99	1	10.05	10.05	4	1,546	0.26%
2019/05/13	1	10.05	0	0.00	9.70	1	1,510	0.07%
2019/04/24	0	0.00	30	10.10	10.05	-30	1,499	-2.00%
2019/04/16	0	0.00	2	10.40	10.45	-2	1,447	-0.14%
2019/03/19	10	11.05	0	0.00	10.60	10	1,246	0.80%
2019/02/21	0	0.00	12	10.20	10.30	-12	1,056	-1.14%
2019/02/20	2	10.35	0	0.00	10.20	2	1,061	0.19%
2019/02/18	10	10.40	0	0.00	10.35	10	1,064	0.94%
2019/01/25	0	0.00	2	9.58	9.58	-2	1,051	-0.19%
2019/01/21	0	0.00	1	9.56	9.54	-1	1,095	-0.09%
2018/12/24	1	10.90	1	10.60	10.60	0	1,155	0.00%
2018/12/03	30	10.15	0	0.00	10.10	30	1,023	2.93%
2018/11/21	0	0.00	10	9.50	9.53	-10	1,572	-0.64%
2018/11/16	10	9.30	0	0.00	9.30	10	1,590	0.63%
2018/11/08	0	0.00	2	10.15	10.15	-2	1,677	-0.12%
2018/10/09	0	0.00	2	11.00	11.10	-2	2,908	-0.07%
2018/09/13	2	12.40	0	0.00	12.45	2	3,700	0.05%
2018/09/06	2	13.80	0	0.00	13.95	2	3,792	0.05%
2018/09/04	0	0.00	1	14.25	14.15	-1	3,764	-0.03%
2018/09/03	1	14.10	0	0.00	14.30	1	3,806	0.03%
2018/08/31	32	14.38	40	14.34	14.00	-8	3,770	-0.21%
2018/08/30	6	14.09	0	0.00	13.85	6	3,686	0.16%
2018/08/22	0	0.00	1	13.45	13.35	-1	3,818	-0.03%
2018/08/17	1	14.20	0	0.00	14.15	1	3,911	0.03%
2018/08/01	1	16.15	1	16.25	16.20	0	4,757	0.00%
2018/07/31	0	0.00	1	17.00	16.50	-1	4,782	-0.02%
2018/07/30	1	16.55	0	0.00	16.70	1	4,844	0.02%
2018/07/27	0	0.00	2	17.00	17.10	-2	4,977	-0.04%
2018/07/26	11	17.17	10	16.65	16.65	1	4,929	0.02%
2018/07/25	5	16.80	0	0.00	17.05	5	4,817	0.10%
2018/07/20	0	0.00	1	15.20	15.20	-1	4,913	-0.02%
2018/07/18	1	15.65	0	0.00	15.95	1	5,213	0.02%
2018/07/17	30	15.90	30	15.78	15.60	0	5,226	0.00%
2018/07/13	0	0.00	1	14.75	14.75	-1	5,424	-0.02%
2018/07/12	1	14.55	1	14.80	14.55	0	5,536	0.00%
2018/07/11	1	14.50	2	14.40	14.50	-1	5,594	-0.02%
2018/07/09	0	0.00	12	15.02	14.80	-12	6,051	-0.20%
2018/07/05	21	15.82	5	16.00	15.75	16	6,463	0.25%
2018/07/04	0	0.00	1	14.75	15.20	-1	6,224	-0.02%
2018/06/27	1	15.15	0	0.00	15.15	1	8,423	0.01%
2018/06/26	0	0.00	1	15.40	15.50	-1	8,627	-0.01%
2018/06/25	0	0.00	1	14.55	14.40	-1	8,774	-0.01%
2018/06/21	10	16.00	1	16.25	15.80	9	9,407	0.10%
2018/06/20	1	16.10	0	0.00	16.00	1	10,062	0.01%
2018/06/19	0	0.00	2	16.70	16.50	-2	10,546	-0.02%
2018/06/15	1	17.00	1	17.20	16.95	0	11,596	0.00%
2018/06/13	1	17.05	1	17.20	16.95	0	12,508	0.00%
2018/06/11	0	0.00	2	17.60	17.35	-2	12,666	-0.02%
2018/06/08	1	18.05	1	18.20	18.00	0	12,745	0.00%
2018/06/07	1	18.05	0	0.00	18.05	1	13,005	0.01%
2018/06/06	2	18.50	3	18.60	18.05	-1	13,307	-0.01%
2018/05/31	0	0.00	2	18.10	17.70	-2	15,099	-0.01%
2018/05/29	2	17.50	0	0.00	17.20	2	16,729	0.01%
2018/05/22	3	19.00	0	0.00	19.05	3	19,658	0.02%
2018/05/16	2	18.95	2	19.10	18.90	0	19,711	0.00%
2018/05/10	0	0.00	6	20.35	20.10	-6	19,658	-0.03%
2018/05/09	6	20.62	1	20.45	20.20	5	19,617	0.03%
2018/05/08	0	0.00	5	19.90	19.70	-5	19,609	-0.03%
2018/05/04	3	20.10	0	0.00	20.20	3	20,048	0.01%
2018/04/27	1	19.55	45	19.45	20.50	-44	21,028	-0.21%
2018/04/26	4	20.50	0	0.00	18.65	4	21,311	0.02%
2018/04/25	1	20.25	0	0.00	20.20	1	21,444	0.00%
2018/04/19	4	22.69	4	23.08	22.80	0	21,078	0.00%
2018/04/17	0	0.00	1	21.70	21.00	-1	21,294	0.00%
2018/04/16	0	0.00	1	22.55	22.10	-1	21,233	0.00%
2018/04/13	0	0.00	2	24.05	23.15	-2	21,163	-0.01%
2018/04/12	0	0.00	5	23.65	23.10	-5	20,778	-0.02%
2018/04/11	0	0.00	5	22.64	22.95	-5	20,546	-0.02%
2018/04/10	1	24.05	6	23.39	23.00	-5	20,305	-0.02%
2018/04/09	1	25.70	0	0.00	24.20	1	20,075	0.00%
2018/04/03	3	24.33	2	24.40	24.80	1	19,766	0.01%
2018/04/02	5	24.93	0	0.00	24.20	5	19,384	0.03%
2018/03/30	0	0.00	20	22.34	22.20	-20	18,169	-0.11%
2018/03/29	0	0.00	4	24.05	23.45	-4	17,840	-0.02%
2018/03/28	34	23.72	5	23.40	23.60	29	17,599	0.16%
2018/03/27	4	23.19	5	23.00	23.30	-1	17,423	-0.01%
2018/03/26	1	24.15	7	22.70	23.20	-6	17,178	-0.03%
2018/03/23	4	23.91	0	0.00	24.30	4	16,765	0.02%
2018/03/22	15	24.44	5	25.00	23.20	10	16,108	0.06%
2018/03/21	27	26.54	31	26.63	25.45	-4	15,576	-0.03%
2018/03/20	33	25.09	19	25.15	25.75	14	14,514	0.10%
2018/03/19	15	23.18	4	23.36	23.45	11	13,762	0.08%
2018/03/16	1	21.35	0	0.00	21.35	1	13,532	0.01%
2018/03/12	3	21.80	10	21.95	22.05	-7	13,259	-0.05%
2018/03/09	12	24.58	4	24.58	22.95	8	13,083	0.06%
2018/03/08	17	28.17	12	27.23	25.45	5	12,833	0.04%
2018/03/07	0	0.00	5	28.20	28.25	-5	12,386	-0.04%
2018/03/06	3	24.95	16	25.44	25.70	-13	12,016	-0.11%
2018/03/05	8	22.86	201	23.40	23.40	-193	11,526	-1.67%	大賣/鉅額交易
2018/03/02	1	20.45	3	21.30	21.30	-2	10,741	-0.02%
2018/03/01	208	19.20	0	0.00	19.40	208	9,776	2.13%	大買/鉅額交易
2018/02/26	7	19.97	251	20.40	20.40	-244	8,440	-2.89%	大賣/鉅額交易
2018/02/22	3	16.60	13	16.78	16.90	-10	6,916	-0.14%
2018/02/21	10	16.10	0	0.00	16.10	10	6,658	0.15%
2018/02/12	5	15.00	0	0.00	14.65	5	6,559	0.08%
2018/02/09	0	0.00	11	14.05	14.30	-11	6,480	-0.17%
2018/02/02	2	17.55	2	17.70	17.30	0	6,130	0.00%
2018/02/01	2	18.00	3	18.12	17.75	-1	6,086	-0.02%
2018/01/31	15	17.38	0	0.00	18.00	15	5,977	0.25%
2018/01/26	0	0.00	12	17.55	17.60	-12	5,201	-0.23%
2018/01/25	10	17.85	0	0.00	17.65	10	5,043	0.20%
2018/01/24	251	17.65	5	17.70	17.65	246	4,932	4.99%	大買/鉅額交易
2018/01/23	0	0.00	1	17.00	17.20	-1	4,276	-0.02%
2018/01/22	17	16.62	11	17.00	17.35	6	3,898	0.15%
2018/01/19	10	15.50	0	0.00	15.80	10	3,421	0.29%
2018/01/18	0	0.00	300	14.95	14.90	-300	3,179	-9.43%	大賣/鉅額交易
2018/01/11	0	0.00	1	15.45	15.45	-1	2,714	-0.04%