• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.80
  • 漲幅
    -2.18%
  • 成交量
    10,014張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22336.3200.0035.85311,6460.03%
2024/11/21136.6500.0036.65111,6790.01%
2024/11/20136.60136.2536.25011,6390.00%
2024/11/19137.0000.0037.05111,5660.01%
2024/11/1500.00337.1537.50-311,635-0.03%
2024/11/141237.1100.0036.851211,6990.10%
2024/11/134637.82437.7538.154211,5560.36%
2024/11/12239.1800.0039.00211,4660.02%
2024/11/061140.8000.0040.751111,9820.09%
2024/11/05140.0000.0040.05112,5100.01%
2024/11/04240.25140.0540.20112,6530.01%
2024/11/01140.8500.0041.45112,8220.01%
2024/10/2911.342.3600.0042.3011.313,2130.09%
2024/10/280.142.8000.0043.350.113,3140.00%
2024/10/250.143.1500.0043.050.113,5570.00%
2024/10/240.143.5000.0042.900.113,7320.00%
2024/10/230.144.1500.0043.650.114,3100.00%
2024/10/220.144.2500.0044.200.114,8590.00%
2024/10/2100.00544.7044.60-515,240-0.03%
2024/10/160.142.9000.0042.650.115,8890.00%
2024/10/11042.50642.4242.50-616,035-0.04%
2024/10/09644.0000.0043.50616,3580.04%
2024/10/08044.3500.0044.40016,3770.00%
2024/10/07145.00545.0045.15-416,439-0.02%
2024/10/04146.1500.0045.50116,3570.01%
2024/10/011346.3900.0046.251316,2850.08%
2024/09/30048.05348.0047.35-316,602-0.02%
2024/09/27148.0000.0048.15117,1810.01%
2024/09/261848.4200.0047.301817,0500.11%
2024/09/25347.3000.0047.30316,7970.02%
2024/09/24146.0000.0046.35116,7510.01%
2024/09/232046.9000.0046.652016,7900.12%
2024/09/121546.8000.0046.951518,1660.08%
2024/09/11144.9500.0045.10118,9660.01%
2024/09/10545.60445.1044.50119,2280.01%
2024/09/06146.25146.5046.45019,1780.00%
2024/09/05946.8700.0046.00919,0450.05%
2024/09/04547.8100.0047.55518,7790.03%
2024/09/02151.9000.0051.60118,2360.01%
2024/08/30353.1300.0052.70318,1970.02%
2024/08/26254.2500.0053.80218,2710.01%
2024/08/2100.00154.9054.60-118,411-0.01%
2024/08/20756.7900.0055.70718,4030.04%
2024/08/19156.6000.0056.60118,3620.01%
2024/08/160.655.9000.0055.700.618,3730.00%
2024/08/15254.30254.6054.60018,3590.00%
2024/08/14654.62354.3054.30318,3990.02%
2024/08/13352.971253.1352.80-918,567-0.05%
2024/08/123252.17353.5353.002918,7170.15%
2024/08/09450.25550.9051.00-118,508-0.01%
2024/08/08349.27149.5049.50218,2850.01%
2024/08/072749.32650.0050.002118,0480.12%
2024/08/06350.45349.9049.90017,5910.00%
2024/08/05349.55151.2049.95217,5920.01%
2024/08/021355.88555.1054.90817,2350.05%
2024/08/01358.07258.3058.30117,1350.01%
2024/07/31157.10457.3357.10-317,273-0.02%
2024/07/303756.26257.2057.103517,2460.20%
2024/07/29658.22357.5057.50317,0650.02%
2024/07/26557.46458.0558.10116,9910.01%
2024/07/231261.7200.0060.601216,5230.07%
2024/07/22262.1000.0061.90216,0860.01%
2024/07/191065.3000.0064.201015,8350.06%
2024/07/17267.1500.0066.90215,6500.01%
2024/07/150.467.80168.0067.70-0.615,6480.00%
2024/07/12169.00169.1068.50015,6210.00%
2024/07/11169.30170.9070.10015,6660.00%
2024/07/0900.000.572.8173.00-0.515,5320.00%
2024/07/0800.00173.9074.50-115,747-0.01%
2024/07/0500.001.573.2373.90-1.516,007-0.01%
2024/07/04674.1000.0074.10616,4080.04%
2024/07/03471.80772.5673.70-316,088-0.02%
2024/07/02268.20268.2068.30015,5380.00%
2024/06/28368.87369.7369.70015,6680.00%
2024/06/27467.50468.2068.20015,8100.00%
2024/06/25168.00168.0068.50015,7670.00%
2024/06/241.569.4700.0069.101.515,6970.01%
2024/06/21371.901673.1472.20-1315,637-0.08%
2024/06/20673.25773.0372.70-115,471-0.01%
2024/06/19571.626.571.2370.70-1.515,962-0.01%
2024/06/18371.5019971.1272.00-19616,560-1.18% 大賣/鉅額交易
2024/06/1700.001367.8167.90-1315,775-0.08%
2024/06/1400.00166.2066.20-115,581-0.01%
2024/06/1300.00665.8266.00-615,721-0.04%
2024/06/12664.3800.0064.60615,6300.04%
2024/06/1100.00164.6064.30-115,745-0.01%
2024/06/0700.00564.5064.80-516,043-0.03%
2024/06/06663.5500.0063.40616,1440.04%
2024/06/05563.0000.0063.00516,3540.03%
2024/06/03164.3000.0064.20116,6850.01%
2024/05/31164.7000.0064.50116,8640.01%
2024/05/301465.590.565.4064.8013.516,8200.08%
2024/05/2900.00466.2366.00-416,764-0.02%
2024/05/2800.00566.4066.50-516,850-0.03%
2024/05/2300.00564.0064.20-517,055-0.03%
2024/05/22264.20164.2064.60117,3220.01%
2024/05/21264.0012.563.8963.50-10.517,410-0.06%
2024/05/20263.30263.3063.30017,4710.00%
2024/05/172462.78262.8062.802217,5330.13%
2024/05/167.564.51564.0064.002.517,4050.01%
2024/05/15465.30464.6064.60017,5290.00%
2024/05/14264.50264.8064.80018,1060.00%
2024/05/1300.001264.3864.40-1218,155-0.07%
2024/05/101264.24664.5064.40618,2360.03%
2024/05/091164.96664.3064.00518,1170.03%
2024/05/08966.56466.7066.60517,8830.03%
2024/05/07867.701667.8066.80-817,914-0.04%
2024/05/06367.203.566.9466.90-0.517,6620.00%
2024/05/03766.51765.7965.80017,3780.00%
2024/05/02266.10366.5366.60-117,305-0.01%
2024/04/3000.00266.9066.10-217,441-0.01%
2024/04/29767.14467.2567.50317,6530.02%
2024/04/262065.66765.6965.701317,6810.07%
2024/04/25365.13265.7065.60117,6030.01%
2024/04/23661.80662.6062.80017,5480.00%
2024/04/22661.60761.2361.20-117,538-0.01%
2024/04/19363.901361.6262.00-1017,518-0.06%
2024/04/183.564.64364.5064.300.517,4030.00%
2024/04/17865.45464.5064.50417,7510.02%
2024/04/162566.51465.4065.502117,6420.12%
2024/04/15469.93370.2370.00117,3340.01%
2024/04/122271.821271.8071.801017,2320.06%
2024/04/11269.001070.6470.60-816,845-0.05%
2024/04/10769.47670.2270.20116,5600.01%
2024/04/09668.53968.4068.40-316,334-0.02%
2024/04/08468.70468.1068.10016,3210.00%
2024/04/03468.15468.4068.20016,2710.00%
2024/04/022470.442369.1869.10116,4560.01%
2024/04/01968.94669.0069.40316,5460.02%
2024/03/29867.681167.7867.70-316,468-0.02%
2024/03/282467.761168.5067.601316,4420.08%
2024/03/273768.15268.0067.903516,7910.21%
2024/03/261468.47768.1968.10716,9540.04%
2024/03/25367.832568.5868.50-2216,725-0.13%
2024/03/221969.9832070.7469.60-30116,622-1.81% 大賣/鉅額交易
2024/03/213365.3363.565.5467.60-30.515,466-0.20%
2024/03/204762.00161.6061.504614,9390.31%
2024/03/196062.391862.6862.304215,1790.28%
2024/03/181762.4400.0062.401715,1600.11%
2024/03/15163.90163.9063.90015,0900.00%
2024/03/145863.9200.0063.805815,0530.39%
2024/03/136364.14563.2263.305815,0080.39%
2024/03/124865.80265.6565.704614,7850.31%
2024/03/111365.96265.8065.801114,7930.07%
2024/03/081365.09165.3065.001214,6790.08%
2024/03/076365.791165.9665.705214,6850.35%
2024/03/061165.282.465.3665.108.614,7560.06%
2024/03/05266.45866.6065.80-615,155-0.04%
2024/03/042966.726266.9966.50-3315,704-0.21%
2024/03/011566.00166.8066.301416,2810.09%
2024/02/29266.60267.0067.30016,4370.00%
2024/02/275367.02266.4066.305116,6040.31%
2024/02/261367.664367.3367.90-3016,550-0.18%
2024/02/23568.761368.6467.70-816,648-0.05%
2024/02/22467.1500.0068.10416,5590.02%
2024/02/21967.61268.4067.30716,6310.04%
2024/02/2000.005367.9467.80-5316,506-0.32%
2024/02/166.465.7200.0065.906.416,4420.04%
2024/02/1514166.8500.0065.4014116,2330.87% 大買/鉅額交易
2024/02/05266.90166.9068.20115,7490.01%
2024/02/02867.9000.0067.60815,7100.05%
2024/02/0100.00169.0069.20-115,595-0.01%
2024/01/240.671.80372.1071.60-2.415,743-0.02%
2024/01/23170.8000.0070.70115,5510.01%
2024/01/221269.0000.0069.301215,2910.08%
2024/01/18968.0100.0068.20915,3180.06%
2024/01/171868.0900.0067.801815,2300.12%
2024/01/16169.20169.4069.40015,1270.00%
2024/01/1500.001570.1871.50-1515,034-0.10%
2024/01/12369.13069.1068.80314,9150.02%
2024/01/111569.121569.5269.40014,8620.00%
2024/01/10371.9300.0071.50314,5490.02%
2024/01/0900.002173.2172.60-2114,570-0.14%
2024/01/08175.0000.0073.10114,5410.01%
2024/01/0500.00275.0074.70-214,614-0.01%
2024/01/04373.40173.4074.40214,8020.01%
2024/01/032873.7900.0073.102814,8610.19%
2024/01/02376.5000.0076.50314,6270.02%
2023/12/29578.10578.1078.00014,6160.00%
2023/12/28279.90379.5378.30-114,536-0.01%
2023/12/27278.80479.2579.70-214,374-0.01%
2023/12/2600.00576.5878.00-514,081-0.04%
2023/12/25375.67875.5375.40-514,281-0.04%
2023/12/221278.6828.377.2475.90-16.314,305-0.11%
2023/12/2100.00874.4675.40-813,770-0.06%
2023/12/202172.5500.0071.802113,4860.16%
2023/12/19173.4000.0073.10113,4110.01%
2023/12/18273.5000.0073.40213,4500.01%
2023/12/1500.00274.2574.50-213,379-0.01%
2023/12/14374.33375.7772.80012,8310.00%
2023/12/1300.00273.4573.70-212,607-0.02%
2023/12/11172.3000.0072.20112,9120.01%
2023/12/0800.00172.0072.10-112,959-0.01%
2023/12/05272.8000.0073.20212,6330.02%
2023/11/3000.001573.9675.00-1512,116-0.12%
2023/11/2800.002273.0073.50-2211,080-0.20%
2023/11/2700.00269.9570.10-210,413-0.02%
2023/11/24369.4700.0070.80310,1250.03%
2023/11/2200.00170.7070.70-19,571-0.01%
2023/11/2100.00570.3870.60-59,356-0.05%
2023/11/20369.83170.1070.0029,1410.02%
2023/11/15167.50468.3867.60-38,836-0.03%
2023/11/1400.00365.6066.10-38,635-0.03%
2023/11/13363.1000.0063.6038,6510.03%
2023/11/09364.5700.0064.6038,5830.03%
2023/11/07165.8000.0065.9018,6930.01%
2023/11/06265.1000.0065.4028,6640.02%
2023/10/27365.6700.0064.8038,5310.04%
2023/10/1200.001770.7471.00-178,808-0.19%
2023/10/1100.00170.9770.70-18,569-0.01%
2023/10/06169.50169.6069.2008,5250.00%
2023/10/0500.00169.7069.50-18,578-0.01%
2023/10/0400.00167.5067.70-18,613-0.01%
2023/10/03168.3000.0068.1018,6540.01%
2023/09/28266.1000.0065.6028,5420.02%
2023/09/2000.00271.1070.70-28,534-0.02%
2023/09/1900.00172.6071.70-18,729-0.01%
2023/09/18171.8000.0072.3018,9310.01%
2023/09/14169.5000.0070.0018,7450.01%
2023/09/13268.5000.0068.4028,7040.02%
2023/09/1200.00166.5066.80-18,869-0.01%
2023/09/0600.00268.1568.00-29,453-0.02%
2023/09/04167.8000.0067.6019,5560.01%
2023/09/0100.00169.0068.20-19,565-0.01%
2023/08/31168.3000.0066.6019,4280.01%
2023/08/2800.00165.7065.60-19,658-0.01%
2023/08/2500.001065.4065.00-109,955-0.10%
2023/08/2400.00365.4065.30-310,028-0.03%
2023/08/231063.0000.0063.501010,1570.10%
2023/08/18165.1000.0064.60111,0630.01%
2023/08/1600.00163.7063.70-111,260-0.01%
2023/08/14464.0500.0064.90411,5430.03%
2023/08/11267.9000.0067.90211,7830.02%
2023/08/082069.0000.0068.502011,7880.17%
2023/08/02269.4000.0069.10211,7780.02%
2023/08/0100.00270.8071.00-211,775-0.02%
2023/07/287.273.732574.9674.80-17.911,713-0.15%
2023/07/2700.00272.0071.40-211,480-0.02%
2023/07/18270.0000.0069.50211,4130.02%
2023/07/03270.30270.1070.10013,1980.00%
2023/06/2900.001.672.2072.20-1.613,957-0.01%
2023/06/28669.9500.0069.50613,9150.04%
2023/06/27371.0000.0070.80313,9280.02%
2023/06/26573.3000.0073.00513,7980.04%
2023/06/1900.00178.0078.00-113,645-0.01%
2023/06/1600.001178.1078.50-1113,584-0.08%
2023/06/151275.3000.0075.301213,3170.09%
2023/06/1300.004074.6574.80-4013,089-0.31%
2023/06/1200.00173.0072.90-112,895-0.01%
2023/06/0900.00271.2071.30-212,835-0.02%
2023/06/08570.74070.2070.20512,8370.04%
2023/06/071571.60571.7071.901012,8070.08%
2023/06/062172.0800.0072.402112,9140.16%
2023/05/3100.00172.0073.50-112,867-0.01%
2023/05/2600.00272.9071.90-212,517-0.02%
2023/05/25171.00172.4072.40012,2610.00%
2023/05/2400.00170.0069.90-111,824-0.01%
2023/05/2200.00171.8070.10-111,504-0.01%
2023/05/1800.00369.4769.30-311,183-0.03%
2023/05/1700.00168.5068.00-110,951-0.01%
2023/05/1500.00163.8063.90-110,610-0.01%
2023/05/0400.001067.4068.00-1010,703-0.09%
2023/04/2800.00567.1067.80-511,092-0.05%
2023/04/14167.60167.9067.60011,0650.00%
2023/04/13667.7000.0067.50611,0350.05%
2023/04/12169.30269.2069.10-110,786-0.01%
2023/04/0700.003268.1768.60-329,551-0.34%
2023/04/0600.00566.1066.40-59,152-0.05%
2023/03/31765.96866.5666.50-18,839-0.01%
2023/03/30264.203263.8163.90-308,287-0.36%
2023/03/29261.1000.0061.0027,9400.03%
2023/03/271063.501063.4063.2007,8360.00%
2023/03/2300.00160.0059.80-17,417-0.01%
2023/03/1700.00159.5059.30-17,553-0.01%
2023/03/1600.00658.0057.70-67,489-0.08%
2023/03/1300.00659.0058.50-67,760-0.08%
2023/03/0800.00260.6561.00-28,128-0.02%
2023/03/03157.4000.0057.9018,2200.01%
2023/02/221058.9000.0058.70108,6490.12%
2023/02/17259.80259.7059.7009,0190.00%
2023/02/1600.00159.4059.70-19,137-0.01%
2023/02/14158.3000.0058.4019,3510.01%
2023/02/02159.9000.0059.9019,8350.01%
2023/01/31158.2000.0057.8019,8580.01%
2023/01/3000.00160.2060.30-19,772-0.01%
2023/01/1200.00156.7056.20-110,227-0.01%
2023/01/1100.00156.9057.00-110,492-0.01%
2023/01/0900.001155.9656.70-1110,734-0.10%
2023/01/05254.50354.9354.90-111,150-0.01%
2023/01/0300.00751.9453.00-711,448-0.06%
2022/12/2600.00151.5051.50-112,339-0.01%
2022/12/21152.1000.0051.50112,6750.01%
2022/12/19253.9000.0053.70212,6850.02%
2022/12/1600.00154.6054.50-112,705-0.01%
2022/12/09153.9000.0053.70113,0490.01%
2022/12/06554.98154.3054.30412,9710.03%
2022/12/02656.2500.0056.10612,7590.05%
2022/12/0100.00758.3757.50-712,598-0.06%
2022/11/301156.6900.0056.801112,4650.09%
2022/11/29857.0900.0057.20812,2560.07%
2022/11/2500.00159.5059.70-111,941-0.01%
2022/11/2400.00260.2059.90-211,927-0.02%
2022/11/22558.30558.7059.20011,7900.00%
2022/11/18260.00461.6560.70-211,515-0.02%
2022/11/1100.00559.7059.80-510,735-0.05%
2022/11/0700.00856.8856.90-810,263-0.08%
2022/11/041.154.9000.0054.901.110,1200.01%
2022/11/031056.00955.7456.00110,0760.01%
2022/11/0200.00154.8054.80-19,990-0.01%
2022/10/3100.00154.9054.50-110,018-0.01%
2022/10/280.153.2000.0053.100.19,9820.00%
2022/10/27155.006.155.1955.00-5.19,909-0.05%
2022/10/2600.00154.8054.50-19,927-0.01%
2022/10/25654.001554.9654.10-99,873-0.09%
2022/10/2400.00255.6055.60-29,777-0.02%
2022/10/2100.00656.5055.70-69,588-0.06%
2022/10/196.153.9000.0053.806.19,0330.07%
2022/10/1800.002.256.0655.80-2.28,832-0.02%
2022/10/1700.003755.8856.20-378,778-0.42%
2022/10/1400.0012.554.9155.20-12.58,617-0.15%
2022/10/1300.00251.4051.40-28,335-0.02%
2022/10/062.150.6700.0050.202.18,1350.03%
2022/10/05950.811350.9451.40-48,133-0.05%
2022/10/041048.45649.4249.9547,9090.05%
2022/10/030.147.5500.0047.550.17,8270.00%
2022/09/30148.8500.0048.9517,8750.01%
2022/09/2900.00347.0047.15-37,887-0.04%
2022/09/261045.5500.0045.65108,0210.12%
2022/09/231.147.5200.0047.601.18,1830.01%
2022/09/2015.147.8300.0047.6515.18,6870.17%
2022/09/190.148.25548.3048.60-4.98,575-0.06%
2022/09/161049.2500.0049.10108,5030.12%
2022/09/12552.4000.0052.3058,3310.06%
2022/09/02152.4000.0052.1018,6750.01%
2022/08/25253.4000.0053.6028,6760.02%
2022/08/24152.8000.0052.6018,7250.01%
2022/08/16153.80253.7053.80-19,084-0.01%
2022/08/05253.40453.2053.20-29,286-0.02%
2022/07/28152.5000.0052.5019,3220.01%
2022/07/2200.00153.3053.70-19,419-0.01%
2022/07/21153.9000.0054.3019,3280.01%
2022/07/20153.8000.0053.4019,3320.01%
2022/07/1800.00254.0054.20-29,209-0.02%
2022/07/1500.00150.1051.40-18,975-0.01%
2022/07/1300.00149.6549.00-18,893-0.01%
2022/07/08150.6000.0049.6518,8380.01%
2022/07/0700.006149.7850.50-618,699-0.70%
2022/07/06149.6000.0048.6018,6290.01%
2022/07/0500.00849.2549.40-88,597-0.09%
2022/07/011348.4500.0048.30138,5670.15%
2022/06/301749.2900.0049.40178,4900.20%
2022/06/292157.7900.0057.10218,1000.26%
2022/06/280.558.4000.0058.900.58,0530.01%
2022/06/272059.4000.0059.80208,0430.25%
2022/06/230.158.5011558.3358.30-114.98,157-1.41% 大賣/鉅額交易
2022/06/210.459.8000.0060.000.48,8670.00%
2022/06/171159.70560.0060.1069,0710.07%
2022/06/161661.2100.0060.40169,0370.18%
2022/06/15362.1000.0061.2039,0290.03%
2022/06/13462.3000.0062.2049,2490.04%
2022/06/1000.00165.0065.10-19,214-0.01%
2022/06/08166.1000.0066.1019,3380.01%
2022/05/31565.6000.0066.8059,9350.05%
2022/05/3000.00565.7065.80-59,947-0.05%
2022/05/26563.7000.0063.5059,9900.05%
2022/05/252064.302064.7064.70010,0290.00%
2022/05/1700.00167.4067.00-111,201-0.01%
2022/05/1300.00165.2065.50-111,314-0.01%
2022/05/04166.20566.1066.10-411,822-0.03%
2022/04/2900.00165.8065.60-111,874-0.01%
2022/04/27161.9000.0063.20111,9550.01%
2022/04/25564.0000.0064.30511,9000.04%
2022/04/2200.00665.7866.40-611,817-0.05%
2022/04/2100.00566.9066.90-511,799-0.04%
2022/04/18263.6500.0063.80211,7300.02%
2022/04/142264.3400.0064.102211,7750.19%
2022/04/123265.3000.0065.503211,7160.27%
2022/04/08166.8000.0066.80111,6910.01%
2022/04/072066.8500.0066.202011,8330.17%
2022/04/063866.7500.0066.603811,6770.33%
2022/04/01168.4000.0069.20111,4740.01%
2022/03/31169.2000.0069.20111,3730.01%
2022/03/255069.6100.0068.905011,8330.42%
2022/03/246770.6600.0071.306711,6330.58%
2022/03/23173.2000.0073.70111,2270.01%
2022/03/22173.5000.0074.00111,1750.01%
2022/03/1800.001074.7074.80-1011,147-0.09%
2022/03/17573.9800.0074.20511,1510.04%
2022/03/161870.99370.9070.901511,0850.14%
2022/03/151073.5000.0073.001010,9210.09%
2022/03/14174.8000.0075.70110,9700.01%
2022/03/09275.3000.0074.90211,4620.02%
2022/03/0300.003.182.4882.60-3.112,750-0.02%
2022/03/0100.00179.4079.90-112,792-0.01%
2022/02/25577.3000.0077.10512,8080.04%
2022/02/2400.001176.9176.30-1113,186-0.08%
2022/02/23279.5500.0079.00213,7820.01%
2022/02/21280.75281.0080.40013,7910.00%
2022/02/1800.00183.4083.50-113,757-0.01%
2022/02/17782.065382.5282.70-4613,560-0.34%
2022/02/16280.0510.180.4180.50-8.113,157-0.06%
2022/02/1500.00179.2078.80-112,947-0.01%
2022/02/14278.00778.0978.70-512,952-0.04%
2022/02/1100.00378.9779.00-313,023-0.02%
2022/02/10178.90478.8579.00-313,004-0.02%
2022/02/0900.00178.6078.50-113,050-0.01%
2022/02/07275.851376.1576.40-1113,149-0.08%
2022/01/26972.36872.0072.00113,1150.01%
2022/01/241071.6000.0072.601013,3110.08%
2022/01/201574.891375.1075.10213,3880.01%
2022/01/1900.00175.1075.20-113,604-0.01%
2022/01/1400.00274.4074.30-213,716-0.01%
2022/01/07173.8000.0073.70113,8630.01%
2022/01/06174.5000.0073.80113,9950.01%
2022/01/0500.00276.0075.90-214,067-0.01%
2022/01/0400.001077.0077.20-1014,085-0.07%
2021/12/3000.00178.2078.10-114,152-0.01%
2021/12/2700.00476.0076.60-414,579-0.03%
2021/12/23476.5800.0075.90415,1230.03%
2021/12/22177.504.179.1276.50-3.115,403-0.02%
2021/12/21276.80277.9076.80015,2450.00%
2021/12/20276.8000.0075.90215,0250.01%
2021/12/1600.00277.0076.00-214,944-0.01%
2021/12/14875.53574.8074.80315,0060.02%
2021/12/1000.001577.7077.80-1515,132-0.10%
2021/12/080.177.10278.2076.90-1.915,080-0.01%
2021/12/07676.97377.5077.50314,9870.02%
2021/12/03178.40378.4078.80-214,926-0.01%
2021/12/02179.0032.179.4779.80-31.114,545-0.21%
2021/12/0100.00376.0076.00-313,754-0.02%
2021/11/30176.10576.0474.20-413,587-0.03%
2021/11/2600.00174.3073.50-113,296-0.01%
2021/11/25275.404175.2174.40-3913,187-0.30%
2021/11/24275.9000.0075.40213,1380.02%
2021/11/23275.10375.6775.70-113,139-0.01%
2021/11/22175.90574.6275.40-412,838-0.03%
2021/11/19370.43169.6069.60212,0970.02%
2021/11/1800.00171.5071.60-112,059-0.01%
2021/11/1700.00271.4071.00-212,046-0.02%
2021/11/1600.00170.4070.80-112,080-0.01%
2021/11/15169.90170.5070.30012,2170.00%
2021/11/11168.10368.8368.00-212,517-0.02%
2021/11/10169.6015.169.8569.90-14.112,744-0.11%
2021/11/09368.17168.5068.70212,9550.02%
2021/11/08467.03267.3567.60213,1180.02%
2021/11/05266.2500.0065.70213,6680.01%
2021/11/04167.6000.0066.70113,8050.01%
2021/11/0300.00468.9068.60-413,729-0.03%
2021/11/02166.3000.0066.50113,6530.01%
2021/10/29167.0000.0066.50113,7870.01%
2021/10/28465.83466.7066.50013,7990.00%
2021/10/2700.002964.9766.20-2913,851-0.21%
2021/10/26263.9000.0063.70213,7650.01%
2021/10/2200.00162.1062.10-113,900-0.01%
2021/10/21163.5000.0062.50114,0440.01%
2021/10/1900.00263.3063.50-214,374-0.01%
2021/10/18863.8300.0062.70814,6270.05%
2021/10/15363.20463.7563.70-115,092-0.01%
2021/10/1400.00361.9362.30-315,126-0.02%
2021/10/1200.00561.1261.00-515,328-0.03%
2021/10/0800.00161.8061.60-115,434-0.01%
2021/10/071862.09562.0061.601315,7270.08%
2021/10/063762.291662.3961.402116,3260.13%
2021/10/051063.55963.8264.60116,7220.01%
2021/10/0400.002064.8864.90-2016,830-0.12%
2021/10/011965.39464.4064.301516,9620.09%
2021/09/300.166.50267.1065.90-217,021-0.01%
2021/09/29264.5000.0067.20216,7750.01%
2021/09/2800.00366.4066.30-316,631-0.02%
2021/09/27464.5000.0064.60416,6440.02%
2021/09/24364.80664.9264.90-316,907-0.02%
2021/09/22763.0900.0063.00717,2470.04%
2021/09/131066.301065.9065.80018,2980.00%
2021/09/1000.00266.8066.80-218,621-0.01%
2021/09/091064.8000.0065.601018,6390.05%
2021/09/0800.00263.9064.30-218,710-0.01%
2021/09/07365.8000.0065.20318,7320.02%
2021/09/033066.0000.0066.003018,7060.16%
2021/09/02366.4000.0066.20318,8060.02%
2021/09/0100.00067.5068.10019,0050.00%
2021/08/26165.2000.0065.30119,5180.01%
2021/08/24565.6000.0066.00519,6240.03%
2021/08/1800.001167.1569.00-1119,830-0.06%
2021/08/17466.901666.7766.60-1219,940-0.06%
2021/08/16165.10566.3866.30-419,744-0.02%
2021/08/13464.38664.5064.30-219,530-0.01%
2021/08/1200.00766.1966.30-719,218-0.04%
2021/08/114568.111168.7667.303419,0720.18%
2021/08/10671.17371.0070.90318,7050.02%
2021/08/09272.7000.0073.70218,6660.01%
2021/08/06574.4200.0073.60518,7930.03%
2021/08/05374.87475.0875.20-119,056-0.01%
2021/08/04176.0000.0075.50119,4430.01%
2021/08/0300.00275.3575.80-219,608-0.01%
2021/08/02174.600.174.3074.50119,6820.00%
2021/07/30272.60172.9072.30119,7690.01%
2021/07/28172.0000.0072.20120,0730.00%
2021/07/2700.00174.4073.30-120,2810.00%
2021/07/26273.70473.6073.50-220,386-0.01%
2021/07/23172.4000.0073.40120,4890.00%
2021/07/221074.40173.9073.70920,3520.04%
2021/07/2120.173.2400.0071.5020.120,2240.10%
2021/07/208.174.6800.0074.508.119,8220.04%
2021/07/1911.175.7100.0075.6011.119,8980.06%
2021/07/163.177.2400.0077.403.120,1090.02%
2021/07/15278.6500.0078.60220,0840.01%
2021/07/14577.80878.0177.80-320,052-0.01%
2021/07/13377.578.178.0976.90-5.119,790-0.03%
2021/07/1239.177.6600.0076.4039.119,1850.20%
2021/07/091977.0900.0078.601918,5990.10%
2021/07/08978.7800.0078.40918,6590.05%
2021/07/07479.4800.0079.50418,8130.02%
2021/07/06779.19480.0079.10319,2230.02%
2021/07/05580.24180.5080.40419,6930.02%
2021/07/02179.80679.9079.50-519,631-0.03%
2021/07/01478.652.279.3278.001.819,6200.01%
2021/06/30579.26278.9079.70319,9920.02%
2021/06/2900.00179.6079.30-120,8020.00%
2021/06/28280.95182.0081.20120,7110.00%
2021/06/25580.289980.8080.00-9420,404-0.46%
2021/06/24576.78176.7077.60420,0250.02%
2021/06/23374.77175.6076.60219,9150.01%
2021/06/221274.9700.0075.201219,6160.06%
2021/06/217975.1600.0074.707919,4870.41%
2021/06/1800.003079.6678.90-3019,175-0.16%
2021/06/173578.7600.0078.903519,1690.18%
2021/06/1600.004079.0579.10-4019,225-0.21%
2021/06/15478.4300.0078.70419,3480.02%
2021/06/103278.17279.3079.503019,2530.16%
2021/06/09977.9100.0077.20919,1200.05%
2021/06/08480.2500.0080.10419,1090.02%
2021/06/07779.3300.0079.40719,1650.04%
2021/06/03182.10483.6383.60-318,935-0.02%
2021/06/0200.00482.8081.60-418,891-0.02%
2021/06/011182.941183.8581.30019,0890.00%
2021/05/2800.00881.1180.60-819,541-0.04%
2021/05/2700.00277.9078.30-219,505-0.01%
2021/05/26678.481077.7077.80-419,647-0.02%
2021/05/251378.88478.7078.80919,9190.05%
2021/05/24275.85574.9076.60-320,106-0.01%
2021/05/211776.14777.9376.301020,3240.05%
2021/05/19175.60474.9575.10-321,212-0.01%
2021/05/1700.00969.4071.70-921,207-0.04%
2021/05/141175.11273.9073.00921,0680.04%
2021/05/13174.50474.0074.30-320,903-0.01%
2021/05/123069.4010372.7373.40-7320,714-0.35% 大賣/
2021/05/111177.8100.0076.501120,7390.05%
2021/05/10882.6000.0082.10820,7460.04%
2021/05/05284.4500.0082.70220,4970.01%
2021/05/04286.30184.1085.30120,3720.00%
2021/05/03888.83189.0087.70720,1130.03%
2021/04/29292.3000.0091.60219,8470.01%
2021/04/2800.00595.0294.40-519,756-0.03%
2021/04/261394.671295.2095.90119,9020.01%
2021/04/231293.01494.5094.40819,9190.04%
2021/04/22896.345.193.1593.402.919,9310.01%
2021/04/211799.22198.3098.301619,6220.08%
2021/04/202100.004100.8899.70-219,558-0.01%
2021/04/193100.3300.0099.40319,7300.02%
2021/04/15198.801098.7099.00-920,435-0.04%
2021/04/14399.7000.0099.70320,4800.01%
2021/04/132100.253103.50100.00-120,5030.00%
2021/04/126101.852101.5099.10420,4850.02%
2021/04/0976102.8918.2101.43102.5057.820,2830.29%
2021/04/07297.2500.0097.10219,7280.01%
2021/04/06897.3100.0097.30819,7070.04%
2021/04/0100.0013.598.97100.50-13.519,449-0.07%
2021/03/290.191.2000.0091.200.118,7030.00%
2021/03/25289.1000.0089.60219,0320.01%
2021/03/240.291.0500.0090.000.219,0480.00%
2021/03/2300.000.191.4091.70-0.119,1410.00%
2021/03/191.292.6000.0092.501.219,2820.01%
2021/03/1800.003.294.9995.50-3.219,232-0.02%
2021/03/16194.0000.0093.40119,6420.01%
2021/03/1500.00292.8093.20-219,972-0.01%
2021/03/1200.000.192.7093.50-0.120,2160.00%
2021/03/1100.003090.2191.40-3020,465-0.15%
2021/03/101088.701089.7087.60021,0910.00%
2021/03/0931.187.6300.0086.7031.121,4680.14%
2021/03/084.289.251090.4088.60-5.822,177-0.03%
2021/03/0517.289.1500.0089.7017.222,6810.08%
2021/03/0400.00491.8091.80-422,635-0.02%
2021/03/03192.501091.5092.00-922,511-0.04%
2021/03/02299.3000.0095.50222,2760.01%
2021/02/260.297.00197.3096.50-0.822,2740.00%
2021/02/25299.7500.0098.50222,2370.01%
2021/02/2411100.643.299.9196.607.822,2190.04%
2021/02/23696.48398.7798.40321,9570.01%
2021/02/22597.702097.2297.10-1521,922-0.07%
2021/02/19792.863393.9993.00-2621,797-0.12%
2021/02/1800.00190.6089.90-121,8920.00%
2021/02/17189.501190.6989.90-1022,303-0.04%
2021/02/021688.681587.3586.90122,2890.00%
2021/02/011482.941286.1786.30221,7720.01%
2021/01/28180.5000.0079.40121,2910.00%
2021/01/27382.0000.0082.50321,2080.01%
2021/01/223185.2700.0085.403121,0670.15%
2021/01/2100.00186.0085.80-121,1020.00%
2021/01/18385.5700.0086.00321,0340.01%
2021/01/151.287.53287.8086.20-0.820,9410.00%
2021/01/141091.6000.0089.801020,7840.05%
2021/01/12489.58187.0087.70320,5340.01%
2021/01/11292.3000.0091.20220,3270.01%
2021/01/0800.00695.5396.70-619,981-0.03%
2021/01/06191.50793.3191.50-620,333-0.03%
2021/01/05693.48993.0190.50-320,428-0.01%
2021/01/0400.00790.5790.70-720,516-0.03%
2020/12/29286.80486.3087.00-221,092-0.01%
2020/12/281088.711388.5889.10-321,056-0.01%
2020/12/2500.00383.9084.00-320,958-0.01%
2020/12/2400.00185.7085.30-121,2200.00%
2020/12/22882.3000.0081.20821,1000.04%
2020/12/2100.00184.2084.20-120,9000.00%
2020/12/1700.00187.0085.70-120,9280.00%
2020/12/1600.00186.5085.80-120,9060.00%
2020/12/15384.2700.0084.10320,9560.01%
2020/12/1400.00285.6085.30-221,185-0.01%
2020/12/11984.76685.6885.30321,1550.01%
2020/12/10189.0000.0088.30120,8170.00%
2020/12/091690.952190.3691.90-520,778-0.02%
2020/12/08886.30887.2388.00020,3680.00%
2020/12/072288.661989.0488.30320,1630.01%
2020/12/04587.74787.8087.60-219,684-0.01%
2020/12/03784.162484.2583.80-1719,057-0.09%
2020/12/021381.403280.6381.50-1918,803-0.10%
2020/12/011576.231675.8076.90-117,987-0.01%
2020/11/30671.701672.5072.40-1017,621-0.06%
2020/11/271071.8000.0071.301017,5490.06%
2020/11/26669.60670.6070.70017,4010.00%
2020/11/2500.00669.3869.30-617,496-0.03%
2020/11/2400.007172.7171.00-7117,273-0.41%
2020/11/231171.243271.8071.60-2117,100-0.12%
2020/11/208268.65468.7068.807816,8760.46%
2020/11/19568.10667.7567.80-116,884-0.01%
2020/11/1800.001566.6767.00-1516,738-0.09%
2020/11/17966.873366.3967.10-2416,602-0.14%
2020/11/16964.031664.0964.20-716,250-0.04%
2020/11/1300.00262.3062.20-216,244-0.01%
2020/11/1200.001461.9762.00-1416,291-0.09%
2020/11/11160.10160.0060.00016,0160.00%
2020/11/10160.6000.0060.60115,9860.01%
2020/11/0600.00159.9059.80-116,189-0.01%
2020/11/03259.1000.0058.80216,6110.01%
2020/10/2900.00257.1058.20-217,450-0.01%
2020/10/28358.2300.0058.30317,4860.02%
2020/10/27659.5000.0059.50617,4210.03%
2020/10/26660.27260.3060.50417,3880.02%
2020/10/23261.4000.0061.40217,4140.01%
2020/10/2100.00161.7061.90-117,508-0.01%
2020/10/2000.00262.1062.10-217,661-0.01%
2020/10/19161.80261.8061.80-117,705-0.01%
2020/10/16160.6000.0060.10117,7790.01%
2020/10/142162.2533.262.6662.30-12.217,593-0.07%
2020/10/13660.281360.3861.40-716,959-0.04%
2020/10/12261.00460.9860.50-216,700-0.01%
2020/10/08158.90459.6359.40-316,548-0.02%
2020/10/07359.20359.5759.60016,5720.00%
2020/10/051556.871556.2056.30016,6020.00%
2020/09/301.256.67357.2057.50-1.816,613-0.01%
2020/09/2900.00256.3556.90-216,445-0.01%
2020/09/28155.30155.1055.10016,3020.00%
2020/09/2500.00252.5052.50-216,335-0.01%
2020/09/23253.50153.5053.30116,3870.01%
2020/09/22254.9000.0054.90216,4600.01%
2020/09/2100.00257.1056.60-216,429-0.01%
2020/09/1800.00157.0056.30-116,524-0.01%
2020/09/17256.10756.5056.80-516,514-0.03%
2020/09/161754.7410455.0155.20-8716,235-0.54% 大賣/
2020/09/15255.200.254.5054.501.816,2570.01%
2020/09/14553.607754.9754.80-7216,423-0.44%
2020/09/11553.30553.3053.30016,3170.00%
2020/09/08254.706255.0054.80-6016,605-0.36%
2020/09/071.154.7618854.5254.30-186.916,587-1.13% 大賣/鉅額交易
2020/09/04252.30252.1052.80016,5440.00%
2020/09/03853.3629653.5553.20-28816,641-1.73% 大賣/鉅額交易
2020/09/029.151.10551.1051.104.116,5720.02%
2020/09/01151.5000.0052.30116,8800.01%
2020/08/31653.05152.9051.90517,3630.03%
2020/08/2800.00953.9053.90-917,704-0.05%
2020/08/2700.00354.1754.00-317,922-0.02%
2020/08/261.253.67153.8053.400.217,9810.00%
2020/08/2500.001152.3853.00-1117,901-0.06%
2020/08/21449.6400.0049.85418,2400.02%
2020/08/201149.13149.2549.201018,1290.06%
2020/08/1921452.221052.0051.8020417,8581.14% 大買/鉅額交易
2020/08/18155.70555.1855.10-417,340-0.02%
2020/08/172054.6900.0054.402017,2460.12%
2020/08/14254.30254.8055.10017,2230.00%
2020/08/1300.005.555.2355.40-5.517,202-0.03%
2020/08/121654.59454.7855.101217,2820.07%
2020/08/11354.70255.5055.70117,1770.01%
2020/08/101454.14154.4054.401317,1480.08%
2020/08/072.354.932155.6355.00-18.717,295-0.11%
2020/08/069.456.87656.2056.403.417,0630.02%
2020/08/0513.558.12158.1058.0012.516,6670.07%
2020/08/0415.358.991058.6058.705.316,4740.03%
2020/08/03159.60360.4059.30-216,402-0.01%
2020/07/311560.6000.0060.601516,4800.09%
2020/07/29258.65159.0058.90116,4810.01%
2020/07/2400.001061.5060.40-1016,853-0.06%
2020/07/23162.001061.8062.00-916,968-0.05%
2020/07/221161.95061.8061.701117,0220.06%
2020/07/14162.3000.0061.50117,2220.01%
2020/07/13161.501462.6462.70-1316,903-0.08%
2020/07/1000.00160.0059.60-116,663-0.01%
2020/07/09260.75560.5061.00-316,657-0.02%
2020/07/08660.2200.0060.20616,7650.04%
2020/07/0710060.35860.5060.809216,8170.55%
2020/07/06260.102.160.1560.20-0.116,8850.00%
2020/07/03160.0000.0059.80117,1430.01%
2020/07/02160.0000.0060.50117,5510.01%
2020/07/012261.37661.2361.001617,6990.09%
2020/06/3000.00361.0061.00-317,652-0.02%
2020/06/293.259.50160.2059.502.217,9480.01%
2020/06/241160.1600.0060.801117,9850.06%
2020/06/230.160.2000.0060.000.118,1920.00%
2020/06/190.160.0000.0059.800.118,7420.00%
2020/06/182160.3000.0060.402118,7090.11%
2020/06/171360.5900.0060.601318,8490.07%
2020/06/16261.302261.1761.50-2019,172-0.10%
2020/06/152160.4600.0060.002119,4270.11%
2020/06/12460.75261.0061.20219,4930.01%
2020/06/11862.53161.7061.80719,6310.04%
2020/06/10563.8000.0064.00519,5800.03%
2020/06/09164.4000.0063.40119,6950.01%
2020/06/0800.00563.1063.80-519,846-0.03%
2020/06/0500.002463.6664.20-2419,428-0.12%
2020/06/0400.007662.6962.20-7618,970-0.40%
2020/06/03261.25460.9561.20-218,536-0.01%
2020/06/02260.7000.0060.10218,3840.01%
2020/06/01360.77160.9060.90218,3840.01%
2020/05/29460.20160.5059.80318,4120.02%
2020/05/284261.164463.1760.90-218,336-0.01%
2020/05/27260.80261.0060.70018,2130.00%
2020/05/252259.2200.0059.702218,4750.12%
2020/05/22459.7500.0059.40418,5950.02%
2020/05/20160.70160.6059.90018,5810.00%
2020/05/19259.0000.0059.20218,6720.01%
2020/05/182158.70159.1058.502018,6520.11%
2020/05/151160.4400.0060.101118,7730.06%
2020/05/148.261.05260.1060.006.218,7360.03%
2020/05/131.163.0000.0062.901.118,4500.01%
2020/05/12363.8300.0063.60318,5890.02%
2020/05/11464.75265.2564.70218,5360.01%
2020/05/07364.30464.4564.40-118,441-0.01%
2020/05/06663.82763.5963.30-118,319-0.01%
2020/05/0500.00163.9063.00-118,303-0.01%
2020/05/04263.2000.0062.80218,6610.01%
2020/04/3025065.18465.0565.0024618,5671.33% 大買/鉅額交易
2020/04/2913.164.121164.2264.202.118,3650.01%
2020/04/2850.263.101163.0063.2039.218,2330.21%
2020/04/2711.160.68560.7461.606.118,1180.03%
2020/04/24359.00159.5059.10218,0350.01%
2020/04/2351.159.11259.3559.4049.117,9980.27%
2020/04/22157.20259.4059.90-117,919-0.01%
2020/04/21558.5600.0058.00517,7330.03%
2020/04/201.161.11161.2060.800.117,4730.00%
2020/04/17261.1000.0061.10217,6520.01%
2020/04/16161.40361.3361.60-217,438-0.01%
2020/04/15261.60461.5061.30-217,361-0.01%
2020/04/14760.61361.1060.70417,3410.02%
2020/04/132960.05160.8059.802817,3680.16%
2020/04/102661.951262.5062.001417,1190.08%
2020/04/09162.701863.1662.60-1717,198-0.10%
2020/04/08161.10663.1063.40-517,481-0.03%
2020/04/07461.054861.6962.00-4417,099-0.26%
2020/04/06154.30556.2056.40-416,665-0.02%
2020/03/311153.851154.6153.70016,2850.00%
2020/03/301253.77153.9053.901115,8920.07%
2020/03/27355.671355.8555.00-1015,737-0.06%
2020/03/26653.95253.4054.00415,4480.03%
2020/03/25651.58952.2252.60-315,288-0.02%
2020/03/24346.52647.9548.30-315,366-0.02%
2020/03/231045.0400.0044.201015,3780.07%
2020/03/202748.664248.7748.65-1515,594-0.10%
2020/03/192845.8800.0045.202815,6990.18%
2020/03/18551.2200.0050.20515,9400.03%
2020/03/17554.80156.5054.10415,9350.03%
2020/03/164160.17259.9059.203915,8890.25%
2020/03/132960.673562.4862.90-615,789-0.04%
2020/03/12566.66165.6066.00415,7120.03%
2020/03/112173.5100.0072.602115,6160.13%
2020/03/10173.8000.0074.90116,2470.01%
2020/03/09175.8000.0074.80116,3990.01%
2020/03/061678.5300.0078.501616,5720.10%
2020/03/05180.20380.0080.10-216,512-0.01%
2020/03/0400.00177.8078.60-116,441-0.01%
2020/03/03378.1300.0077.80316,3940.02%
2020/03/02277.70276.9076.30016,3070.00%
2020/02/27277.90177.6077.30116,1660.01%
2020/02/26381.7700.0081.40315,8990.02%
2020/02/25583.4000.0083.30515,8240.03%
2020/02/2100.00184.5084.40-115,767-0.01%
2020/02/20483.3500.0083.60415,8780.03%
2020/02/18684.08185.6083.80515,9120.03%
2020/02/13186.10486.4586.50-315,905-0.02%
2020/02/11284.551184.1985.10-915,604-0.06%
2020/02/10283.3500.0083.50215,5570.01%
2020/02/0600.00185.2085.10-116,029-0.01%
2020/02/05283.10883.0584.40-616,011-0.04%
2020/02/04279.80178.1079.90115,7000.01%
2020/02/0300.00578.9679.40-515,804-0.03%
2020/01/311278.43180.1078.101115,8560.07%
2020/01/30578.0000.0077.80515,7730.03%
2020/01/2000.00385.1785.20-315,557-0.02%
2020/01/17183.0000.0083.60115,6520.01%
2020/01/16483.88683.2083.40-215,683-0.01%
2020/01/15283.80285.3083.80015,7070.00%
2020/01/14184.8000.0085.30115,8900.01%
2020/01/13585.72286.4585.50315,9180.02%
2020/01/09183.80784.1783.40-615,933-0.04%
2020/01/081583.261683.5882.60-115,985-0.01%
2020/01/07481.85181.6081.10315,9370.02%
2020/01/06383.5000.0083.70316,1650.02%
2020/01/03285.0000.0084.80216,8830.01%
2020/01/02886.842386.4886.00-1516,981-0.09%
2019/12/311183.2400.0083.401116,5180.07%
2019/12/27184.3000.0083.60116,7790.01%
2019/12/2600.00184.3083.70-116,857-0.01%
2019/12/2500.00183.3084.10-117,027-0.01%
2019/12/24183.0000.0083.50117,3250.01%
2019/12/23182.60183.0082.60017,4420.00%
2019/12/20384.8000.0083.50317,4270.02%
2019/12/19185.50286.0585.50-117,330-0.01%
2019/12/18284.10484.1084.00-217,121-0.01%
2019/12/17284.558984.0385.30-8716,935-0.51%
2019/12/16583.0234481.8382.80-33916,537-2.05% 大賣/鉅額交易
2019/12/1315279.1025380.7179.60-10116,307-0.62% 大買/大賣/鉅額交易
2019/12/12377.1315877.1277.30-15516,202-0.96% 大賣/鉅額交易
2019/12/1118676.1513677.0275.605016,1490.31% 大買/大賣/
2019/12/1018375.70875.7575.1017515,9821.09% 大買/鉅額交易
2019/12/0917775.7810476.7976.007315,9180.46% 大買/大賣/
2019/12/064375.960.375.3075.3042.815,8630.27%
2019/12/051177.023175.9277.20-2015,614-0.13%
2019/12/042672.192673.4472.60015,1700.00%
2019/12/03873.1813773.0873.30-12915,695-0.82% 大賣/鉅額交易
2019/12/02170.70170.5071.60015,6830.00%
2019/11/2800.00771.7771.70-715,743-0.04%
2019/11/271171.25671.8071.10516,0420.03%
2019/11/26871.16571.6070.80316,2400.02%
2019/11/22170.206270.8270.10-6116,398-0.37%
2019/11/213468.6900.0069.303416,4320.21%
2019/11/204171.1200.0071.004116,4000.25%
2019/11/1900.00771.6671.20-716,383-0.04%
2019/11/18271.35571.2871.10-316,350-0.02%
2019/11/1500.003268.5869.00-3216,425-0.19%
2019/11/1435.267.221767.8267.2018.216,3750.11%
2019/11/134970.2600.0069.904916,2130.30%
2019/11/11671.3200.0071.20616,8410.04%
2019/11/0800.00572.3072.40-516,960-0.03%
2019/11/061773.531373.3072.50417,6220.02%
2019/11/0500.003771.8573.00-3717,609-0.21%
2019/11/043870.0600.0069.803817,6140.22%
2019/11/0123.269.9800.0070.6023.217,7720.13%
2019/10/311170.502270.2070.00-1118,113-0.06%
2019/10/302371.1700.0071.102318,2320.13%
2019/10/29172.201372.1872.30-1218,513-0.06%
2019/10/2800.00172.1071.90-118,880-0.01%
2019/10/25772.171072.9271.70-319,226-0.02%
2019/10/243471.3200.0071.303419,4740.17%
2019/10/233170.942470.5070.60720,0130.03%
2019/10/224870.88172.1070.904720,3150.23%
2019/10/21471.432071.7671.60-1620,699-0.08%
2019/10/18271.701271.3772.30-1021,155-0.05%
2019/10/171469.5700.0070.401421,0060.07%
2019/10/167270.663470.4670.003821,1690.18%
2019/10/1512969.688169.6069.604821,3290.23% 大買/
2019/10/141172.751073.4571.70121,5210.00%
2019/10/092373.74973.1971.401421,7220.06%
2019/10/0821278.81579.5078.6020722,0110.94% 大買/鉅額交易
2019/10/0700.00180.2081.70-122,2040.00%
2019/10/04479.73179.9079.20322,6000.01%
2019/10/03480.5800.0079.90422,6550.02%
2019/10/02182.1000.0082.00122,6750.00%
2019/10/0100.00482.6283.10-422,863-0.02%
2019/09/27180.7000.0080.50123,2130.00%
2019/09/26184.3000.0084.30123,3090.00%
2019/09/25184.0000.0085.00123,3550.00%
2019/09/23784.444083.9985.00-3323,513-0.14%
2019/09/2000.00582.3082.90-523,470-0.02%
2019/09/19182.6023881.9481.40-23723,507-1.01% 大賣/鉅額交易
2019/09/18582.22482.3382.10123,6520.00%
2019/09/17480.931181.2382.00-723,426-0.03%
2019/09/1600.00678.4378.10-623,070-0.03%
2019/09/1200.00677.9077.80-622,934-0.03%
2019/09/10176.50176.5076.50023,0730.00%
2019/09/0900.00278.3076.50-222,963-0.01%
2019/09/0600.00378.3077.10-322,935-0.01%
2019/09/05376.132576.1776.90-2222,727-0.10%
2019/09/04173.50373.1773.00-222,048-0.01%
2019/08/30170.00170.1070.40022,0420.00%
2019/08/294371.04171.1070.904221,7910.19%
2019/08/28672.801172.8573.50-521,629-0.02%
2019/08/27772.24672.4272.40121,5760.00%
2019/08/26770.41570.4071.10221,6130.01%
2019/08/23571.22171.3071.50421,6530.02%
2019/08/22270.5000.0070.30221,8910.01%
2019/08/2000.00169.8069.60-121,9100.00%
2019/08/16371.33371.8071.30021,7060.00%
2019/08/15170.60371.5071.40-221,528-0.01%
2019/08/14571.48672.1372.50-121,3270.00%
2019/08/13268.75268.6068.80020,9140.00%
2019/08/12268.20368.8069.30-120,8230.00%
2019/08/083668.44368.8368.103320,6480.16%
2019/08/07370.47470.5869.80-120,3800.00%
2019/08/06568.58169.1069.20420,3600.02%
2019/08/051071.86671.6570.90420,1280.02%
2019/08/02572.12372.4372.30219,9470.01%
2019/08/01274.10273.6074.10019,6030.00%
2019/07/311773.89973.5974.00819,3260.04%
2019/07/301075.25975.1275.80118,9430.01%
2019/07/2920375.42375.4274.8020018,6721.07% 大買/鉅額交易
2019/07/26876.30576.5077.00318,4180.02%
2019/07/251075.68975.3976.50118,0360.01%
2019/07/23472.231972.1372.30-1517,288-0.09%
2019/07/22169.50869.7369.80-716,822-0.04%
2019/07/1900.00367.4067.70-316,681-0.02%
2019/07/17167.60268.2567.70-116,761-0.01%
2019/07/161068.07868.3067.90216,4030.01%
2019/07/151567.30968.7169.90616,0110.04%
2019/07/12967.471567.2666.70-615,539-0.04%
2019/07/11165.40965.3065.40-814,914-0.05%
2019/07/10164.10563.7264.40-414,508-0.03%
2019/07/09261.302161.1862.80-1914,063-0.14%
2019/07/0800.008.660.8861.00-8.613,989-0.06%
2019/07/05960.031160.5162.00-213,864-0.01%
2019/07/04959.28458.7559.20513,6030.04%
2019/07/03465.40165.3065.20313,1200.02%
2019/07/01466.00865.6966.00-412,763-0.03%
2019/06/28264.2000.0064.50212,6750.02%
2019/06/2700.00364.1064.10-312,671-0.02%
2019/06/26164.1000.0063.70112,5760.01%
2019/06/25263.85264.2063.30012,5110.00%
2019/06/2000.00262.3562.30-212,425-0.02%
2019/06/192061.572061.9162.10012,6900.00%
2019/06/1700.00161.3060.90-113,002-0.01%
2019/06/1400.000.261.0060.80-0.213,0290.00%
2019/06/12159.80360.0060.70-213,381-0.01%
2019/06/1016.259.75859.3059.308.213,3850.06%
2019/06/062.259.05859.2059.20-5.913,309-0.04%
2019/06/05261.45460.6060.50-213,197-0.02%
2019/06/04461.1000.0060.90413,2390.03%
2019/06/03161.1000.0061.90113,3450.01%
2019/05/31461.20361.1361.60113,5940.01%
2019/05/301559.731159.0060.00413,6470.03%
2019/05/291658.81958.7858.00714,3010.05%
2019/05/27460.50460.3060.50014,2430.00%
2019/05/24460.0000.0059.80414,3550.03%
2019/05/23760.0000.0060.20714,5240.05%
2019/05/220.261.3000.0060.800.214,4730.00%
2019/05/17160.70460.9060.60-314,483-0.02%
2019/05/1600.00361.7061.00-314,663-0.02%
2019/05/15661.8000.0062.00614,8570.04%
2019/05/141060.5000.0061.501014,9300.07%
2019/05/0800.00365.7065.90-314,917-0.02%
2019/05/061.265.2400.0065.001.215,3500.01%
2019/05/0300.00166.2066.70-115,458-0.01%
2019/05/02165.6000.0065.70115,5020.01%
2019/04/2900.0012.565.1264.70-12.515,403-0.08%
2019/04/2600.00466.0066.00-415,443-0.03%
2019/04/25866.43466.9065.50415,6070.03%
2019/04/24165.10265.5065.40-115,701-0.01%
2019/04/2300.00964.2664.90-915,609-0.06%
2019/04/2200.00263.8063.80-215,427-0.01%
2019/04/19164.0000.0063.70115,6090.01%
2019/04/1800.00763.3063.10-715,726-0.04%
2019/04/1700.009.163.7863.90-9.115,680-0.06%
2019/04/16562.62262.2062.70315,2710.02%
2019/04/1213.261.00261.2060.5011.215,4300.07%
2019/04/1100.00661.9061.60-615,579-0.04%
2019/04/08162.80162.5063.00015,5890.00%
2019/04/01561.5000.0061.00515,4790.03%
2019/03/291161.0900.0061.401115,2970.07%
2019/03/281.260.6400.0060.801.215,3620.01%
2019/03/2600.00561.7061.00-515,503-0.03%
2019/03/22363.10363.2063.10015,3750.00%
2019/03/21162.201162.8162.80-1015,116-0.07%
2019/03/2000.001060.6060.60-1014,789-0.07%
2019/03/190.260.001159.7059.70-10.814,829-0.07%
2019/03/182159.4600.0059.502114,9080.14%
2019/03/151160.701160.6060.10015,0870.00%
2019/03/14160.3000.0060.30114,9910.01%
2019/03/13560.2400.0060.10515,1740.03%
2019/03/1200.00260.9060.80-215,594-0.01%
2019/03/11160.6000.0060.40115,7310.01%
2019/03/08260.05359.7760.50-116,027-0.01%
2019/03/071160.721061.2060.00116,2210.01%
2019/03/061261.661461.3561.40-216,501-0.01%
2019/03/05363.6000.0063.10316,3940.02%
2019/03/042665.15865.8964.801816,3690.11%
2019/02/27262.80662.8362.20-415,802-0.03%
2019/02/26262.30162.0062.00115,7100.01%
2019/02/25462.05361.6761.60115,7070.01%
2019/02/22661.33561.2260.90115,7710.01%
2019/02/20560.2000.0060.60515,9960.03%
2019/02/1900.00860.3460.50-816,166-0.05%
2019/02/15460.4800.0060.00416,4560.02%
2019/02/14561.081762.0762.10-1216,908-0.07%
2019/02/132659.981260.3060.501416,7200.08%
2019/02/12359.7000.0060.00316,6340.02%
2019/02/11859.4000.0059.00816,7230.05%
2019/01/30559.00259.8060.10316,6980.02%
2019/01/2900.00059.0058.80016,8920.00%
2019/01/28161.10160.8060.80016,9460.00%
2019/01/251159.95660.1260.00517,4410.03%
2019/01/2400.00758.4459.60-717,578-0.04%
2019/01/23756.871157.0957.00-417,784-0.02%
2019/01/2200.00656.6056.50-617,962-0.03%
2019/01/21557.20956.7757.20-418,153-0.02%
2019/01/1800.00555.8056.40-518,315-0.03%
2019/01/17655.35155.5055.10518,6900.03%
2019/01/16156.601656.3656.40-1518,690-0.08%
2019/01/10153.60653.9753.80-518,912-0.03%
2019/01/0900.00152.6052.50-119,145-0.01%
2019/01/08252.0000.0051.70219,6580.01%
2019/01/0400.00750.1051.60-720,387-0.03%
2019/01/03652.5000.0051.50620,4810.03%
2018/12/28155.3000.0055.00120,2830.00%
2018/12/2700.001255.6555.80-1220,546-0.06%
2018/12/262255.30456.8054.101820,8860.09%
2018/12/25154.5000.0057.00120,6990.00%
2018/12/24155.20155.4056.00020,6300.00%
2018/12/2200.001153.5053.50-1120,579-0.05%
2018/12/211153.0100.0053.901120,7690.05%
2018/12/2000.00653.3053.20-620,727-0.03%
2018/12/19752.94353.6353.70420,7390.02%
2018/12/1800.001053.3554.50-1020,886-0.05%
2018/12/1400.00653.4053.50-621,101-0.03%
2018/12/13854.1100.0054.30821,2480.04%
2018/12/12153.20153.7053.70021,2660.00%
2018/12/11753.0400.0052.90721,4350.03%
2018/12/0700.00155.5055.70-121,2400.00%
2018/12/06254.90255.1555.00021,3180.00%
2018/12/05356.471957.5656.90-1621,196-0.08%
2018/12/0300.00163.4062.80-121,4110.00%
2018/11/3000.00461.0561.00-421,352-0.02%
2018/11/291161.081461.7660.30-321,074-0.01%
2018/11/282258.36358.5058.601920,5490.09%
2018/11/27655.80657.3058.00020,4210.00%
2018/11/23156.9000.0056.10120,0600.00%
2018/11/22158.20258.4058.00-119,999-0.01%
2018/11/21157.8000.0057.80119,9550.01%
2018/11/2000.001.257.5057.50-1.219,930-0.01%
2018/11/19656.7210.357.0857.50-4.319,764-0.02%
2018/11/15255.8000.0055.90219,5050.01%
2018/11/14156.70556.7056.50-419,728-0.02%
2018/11/13255.20954.9756.20-719,607-0.04%
2018/11/08255.4500.0053.80219,2600.01%
2018/11/07155.20354.9355.20-219,218-0.01%
2018/11/06152.60652.6052.20-519,372-0.03%
2018/11/0500.00255.8055.70-219,130-0.01%
2018/11/02256.60856.8556.10-618,950-0.03%
2018/11/01452.182753.2654.40-2318,486-0.12%
2018/10/312250.911251.1751.401018,2450.05%
2018/10/301148.24248.7048.50918,0570.05%
2018/10/29146.7000.0046.60118,1360.01%
2018/10/261146.19145.9046.001018,0070.06%
2018/10/25245.481746.6045.75-1517,850-0.08%
2018/10/24549.63549.8149.30017,4120.00%
2018/10/221152.49351.8052.50817,1040.05%
2018/10/19351.27751.5652.10-417,086-0.02%
2018/10/18452.43352.5351.50116,8290.01%
2018/10/17155.30256.1054.40-116,582-0.01%
2018/10/16455.1000.0054.10416,3990.02%
2018/10/15154.40156.6057.20015,9840.00%
2018/10/12152.60551.9053.30-415,807-0.03%
2018/10/11348.17348.6348.50016,1270.00%
2018/10/0800.00752.5352.70-715,934-0.04%
2018/10/04855.0500.0053.90815,9440.05%
2018/10/0300.00157.8057.80-115,634-0.01%
2018/10/02158.5000.0058.40115,8060.01%
2018/10/01158.5000.0059.20115,9870.01%
2018/09/28260.3000.0058.10216,0320.01%
2018/09/2700.00259.3059.80-216,022-0.01%
2018/09/25161.30560.3261.70-415,996-0.03%
2018/09/211857.2000.0058.501815,7870.11%
2018/09/2000.001859.7059.50-1815,577-0.12%
2018/09/19260.45460.2060.00-215,619-0.01%
2018/09/184.259.69459.7559.300.215,5210.00%
2018/09/17361.17361.3761.20015,6530.00%
2018/09/1400.00759.4059.60-715,536-0.05%
2018/09/1300.00557.6857.50-515,487-0.03%
2018/09/120.257.70558.1057.40-4.915,392-0.03%
2018/09/11859.761059.6360.10-215,284-0.01%
2018/09/10158.40758.8459.40-615,273-0.04%
2018/09/071259.141559.3257.50-315,057-0.02%
2018/09/062964.2800.0063.602914,5550.20%
2018/09/05966.6000.0066.60914,4610.06%
2018/09/03767.16667.1866.70114,5370.01%
2018/08/31169.0000.0069.70114,5320.01%
2018/08/30669.42269.5069.80414,5990.03%
2018/08/29470.70369.9069.90114,6380.01%
2018/08/2800.001471.8170.70-1414,686-0.10%
2018/08/27168.001569.0970.10-1414,685-0.10%
2018/08/231067.0000.0067.301014,8160.07%
2018/08/22567.482067.9067.40-1515,016-0.10%
2018/08/211568.27668.2768.50914,8980.06%
2018/08/20266.20767.0065.70-514,733-0.03%
2018/08/17666.6700.0065.00614,6960.04%
2018/08/16865.9400.0067.30814,7300.05%
2018/08/152068.7800.0067.702014,7200.14%
2018/08/14368.601569.4070.20-1214,828-0.08%
2018/08/131669.56369.5368.901314,7800.09%
2018/08/100.173.6000.0073.200.114,6840.00%
2018/08/086.173.8700.0073.706.115,9040.04%
2018/08/06574.1200.0073.60515,5270.03%
2018/08/031077.5500.0075.801015,4340.06%
2018/08/02978.10478.2078.40515,0880.03%
2018/08/01378.67279.1079.60115,2600.01%
2018/07/31578.9800.0078.60515,5240.03%
2018/07/301880.20879.8579.601015,4720.06%
2018/07/27181.90582.0681.90-415,429-0.03%
2018/07/26380.601681.6881.00-1315,483-0.08%
2018/07/25280.802180.9480.70-1915,438-0.12%
2018/07/24378.3700.0078.70315,3130.02%
2018/07/231178.69278.4078.50915,2820.06%
2018/07/20680.481580.8780.50-915,145-0.06%
2018/07/192081.141982.4180.20114,9950.01%
2018/07/184485.6800.0084.004414,8040.30%
2018/07/1700.00188.1088.10-114,268-0.01%
2018/07/16786.6300.0086.00714,5030.05%
2018/07/1300.00587.6088.80-514,830-0.03%
2018/07/12385.231186.1386.00-814,930-0.05%
2018/07/11382.5000.0083.60314,8540.02%
2018/07/1000.00983.3883.90-914,839-0.06%
2018/07/09181.402181.0481.00-2014,834-0.13%
2018/07/05578.701778.1378.10-1214,840-0.08%
2018/07/04181.802081.0080.90-1914,867-0.13%
2018/07/0300.00182.0081.80-114,987-0.01%
2018/07/02681.1200.0081.00615,0080.04%
2018/06/2900.00282.6083.20-215,006-0.01%
2018/06/28382.6000.0083.00314,8960.02%
2018/06/2700.00188.4087.20-114,905-0.01%
2018/06/26683.2300.0085.40614,8840.04%
2018/06/251087.441588.4386.50-514,928-0.03%
2018/06/19990.7200.0090.60915,7380.06%
2018/06/15492.1300.0092.30415,9840.03%
2018/06/14292.20293.8093.00016,2230.00%
2018/06/13494.9500.0094.00416,6340.02%
2018/06/12798.1400.0097.60717,0440.04%
2018/06/08399.7000.0099.80317,5890.02%
2018/06/059101.171100.50101.00818,5960.04%
2018/06/0400.004100.50100.50-418,828-0.02%
2018/06/01497.7500.0097.50418,8000.02%
2018/05/3100.00998.4199.60-918,818-0.05%
2018/05/302096.21496.0396.501618,6340.09%
2018/05/29199.30199.0098.90018,5030.00%
2018/05/28599.165100.0099.30018,7190.00%
2018/05/2531103.521100.50100.503019,3230.16%
2018/05/248100.312101.75102.00619,5200.03%
2018/05/231100.50199.3099.30019,5580.00%
2018/05/2100.003100.0099.00-319,640-0.02%
2018/05/18199.0000.0098.90119,6940.01%
2018/05/1735104.0013105.15101.502219,5930.11%
2018/05/161098.80999.64102.50119,1180.01%
2018/05/15195.1034495.0295.50-34318,718-1.83% 大賣/鉅額交易
2018/05/14795.54295.3095.30519,0020.03%
2018/05/11196.501496.7195.60-1319,074-0.07%
2018/05/10196.0013.394.4393.60-12.318,979-0.06%
2018/05/0900.00494.3894.40-419,083-0.02%
2018/05/08193.8036493.8694.00-36318,972-1.91% 大賣/鉅額交易
2018/05/0700.001693.5992.60-1618,680-0.09%
2018/05/0400.00592.3091.70-518,653-0.03%
2018/05/031189.7600.0089.901118,6720.06%
2018/05/021191.6700.0091.701118,7480.06%
2018/04/30392.30193.0093.00218,6890.01%
2018/04/2700.001093.5293.10-1018,725-0.05%
2018/04/261191.271092.8191.80118,7160.01%
2018/04/25189.8000.0090.80118,7420.01%
2018/04/241089.46190.0090.10918,8770.05%
2018/04/23193.103293.2893.00-3119,254-0.16%
2018/04/201294.68594.5092.70719,4860.04%
2018/04/19396.372096.2297.90-1719,220-0.09%
2018/04/18292.50593.1493.10-318,841-0.02%
2018/04/17990.37189.5089.50818,6600.04%
2018/04/13193.801394.3193.40-1218,749-0.06%
2018/04/12292.2000.0092.50218,7800.01%
2018/04/113191.90193.5091.203019,0530.16%
2018/04/10291.00191.8091.90119,0190.01%
2018/04/092287.811089.3088.501219,0530.06%
2018/03/3110891.7000.0092.0010818,9810.57% 大買/鉅額交易
2018/03/30992.27292.5591.80719,1010.04%
2018/03/29291.15191.5092.30119,0520.01%
2018/03/283792.07291.8090.703518,9710.18%
2018/03/27495.051794.4095.40-1318,730-0.07%
2018/03/2610292.58192.9092.0010118,6220.54% 大買/鉅額交易
2018/03/231191.95491.4394.50718,4780.04%
2018/03/226996.022398.2296.304618,2380.25%
2018/03/21198.804398.6399.00-4217,895-0.23%
2018/03/201295.42296.0095.001017,5240.06%
2018/03/19397.40697.0397.00-317,250-0.02%
2018/03/16293.751593.6094.20-1316,725-0.08%
2018/03/15490.253.290.6291.000.816,1560.00%
2018/03/14589.86990.5789.40-416,113-0.02%
2018/03/13387.772187.4489.90-1815,958-0.11%
2018/03/12583.00684.3383.00-115,361-0.01%
2018/03/09183.001883.2483.30-1715,454-0.11%
2018/03/08380.4016782.3482.00-16415,864-1.03% 大賣/鉅額交易
2018/03/07579.80280.1580.00315,9390.02%
2018/03/069580.1710279.5079.60-716,308-0.04% 大賣/
2018/03/051078.73378.4078.40716,8060.04%
2018/03/02279.1000.0078.40216,9550.01%
2018/03/011779.20378.7078.701416,9540.08%
2018/02/27682.034.781.8680.801.316,8380.01%
2018/02/26181.205181.1681.00-5016,145-0.31%
2018/02/2300.002179.7379.90-2116,437-0.13%
2018/02/221079.140.779.3079.309.316,4600.06%
2018/02/21279.753079.9079.90-2816,493-0.17%
2018/02/12176.102675.2876.00-2516,049-0.16%
2018/02/081472.832574.3672.70-1115,942-0.07%
2018/02/074474.9200.0073.604415,8950.28%
2018/02/0612874.31474.6572.4012415,8570.78% 大買/鉅額交易
2018/02/0516576.93476.5577.4016115,8691.01% 大買/鉅額交易
2018/02/021679.852780.4379.60-1116,005-0.07%
2018/02/0100.002681.0781.20-2616,025-0.16%
2018/01/31777.5400.0079.40716,0080.04%
2018/01/304278.51379.2078.403916,2290.24%
2018/01/298079.003279.4678.804816,1700.30%
2018/01/26379.1000.0079.40316,2290.02%
2018/01/2522678.472780.3678.5019916,3201.22% 大買/鉅額交易
2018/01/24280.50280.3080.50016,5860.00%
2018/01/225179.60180.5080.505017,0640.29%
2018/01/192780.9600.0080.602717,1780.16%
2018/01/18282.502182.6782.00-1917,082-0.11%
2018/01/171982.75484.1081.001516,9660.09%
2018/01/1600.002585.0085.00-2516,460-0.15%
2018/01/152581.4100.0083.402516,3050.15%
2018/01/121380.25381.1081.401016,4490.06%
2018/01/11179.401280.3980.30-1116,696-0.07%
2018/01/104179.4500.0078.304117,0350.24%
2018/01/0900.001283.4982.60-1217,423-0.07%
2018/01/08383.63784.3383.50-417,815-0.02%
2018/01/05983.4738783.5883.50-37818,110-2.09% 大賣/鉅額交易
2018/01/0400.00681.6881.50-617,929-0.03%
2018/01/031080.301780.1480.30-718,254-0.04%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章