錩新 (2415)-國票-桃園券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.85
漲跌
▲0.25
漲幅
+0.87%
成交量
384張
產業
上市電子零組件類股▲0.30%
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	29.15	0	0.00	28.85	1	640	0.16%
2024/12/12	0	0.00	1	30.50	29.90	-1	624	-0.16%
2024/12/02	1	28.60	1	28.40	28.10	0	535	0.00%
2024/11/21	0	0.00	1	27.20	27.00	-1	468	-0.21%
2024/11/14	1	26.60	0	0.00	25.75	1	462	0.22%
2024/10/15	4	25.35	0	0.00	25.25	4	397	1.01%
2024/10/09	3	26.25	0	0.00	26.15	3	380	0.79%
2024/10/07	0	0.00	47	27.40	27.15	-47	369	-12.72%
2024/10/04	1	28.05	0	0.00	27.30	1	363	0.28%
2024/10/01	1	30.05	0	0.00	29.20	1	345	0.29%
2024/09/27	9	31.62	0	0.00	31.30	9	321	2.80%
2024/09/26	10	34.75	2.1	34.75	34.75	7.9	244	3.22%
2024/09/25	30	31.60	0	0.00	31.60	30	197	15.16%
2024/06/24	5	26.90	0	0.00	26.85	5	185	2.70%
2024/06/19	5	26.95	0	0.00	26.95	5	191	2.61%
2023/11/13	5	30.25	5	31.39	31.50	0	626	0.00%
2023/08/24	1	34.20	1	33.15	32.80	0	1,021	0.00%
2023/08/18	2	35.48	2	35.60	34.00	0	885	0.00%
2023/08/10	0	0.00	2	30.75	30.00	-2	704	-0.28%
2023/08/02	0	0.00	3	27.30	27.75	-3	519	-0.58%
2023/07/25	10	28.50	10	29.71	29.60	0	469	0.00%
2023/07/19	0	0.00	0.1	26.50	26.60	-0.1	402	-0.03%
2023/07/14	0	0.00	15	28.26	28.25	-15	386	-3.89%
2023/07/13	17	28.05	2	29.00	28.75	15	376	3.98%
2023/07/12	7	27.93	2	28.70	28.80	5	348	1.43%
2023/07/07	0	0.00	0.1	28.45	28.45	-0.1	186	-0.07%
2023/06/14	0	0.00	1	23.65	23.65	-1	71	-1.40%
2023/05/19	0	0.00	0.2	23.60	23.45	-0.2	115	-0.15%
2023/05/18	0	0.00	2.1	23.70	23.50	-2.1	168	-1.23%
2022/12/02	0	0.00	1	23.55	24.05	-1	127	-0.79%
2022/12/01	1	23.15	0	0.00	23.15	1	125	0.80%
2022/08/18	0	0.00	1	30.35	30.40	-1	224	-0.44%
2022/08/09	1	29.00	1	29.00	29.10	0	246	0.00%
2022/07/28	0	0.00	5	29.65	29.40	-5	268	-1.86%
2022/07/06	1	27.00	1	26.55	26.00	0	247	0.00%
2022/06/24	1	33.25	0	0.00	32.40	1	223	0.45%
2022/06/23	0	0.00	6	31.46	32.10	-6	224	-2.67%
2022/06/22	0	0.00	4	31.93	32.00	-4	223	-1.79%
2022/06/20	6	33.15	16	32.70	31.95	-10	228	-4.38%
2022/06/17	1	34.25	0	0.00	34.05	1	228	0.44%
2022/06/16	1	34.80	0	0.00	34.80	1	228	0.44%
2022/06/14	0	0.00	2	36.33	36.35	-2	230	-0.87%
2022/06/09	0	0.00	5	38.20	38.15	-5	246	-2.03%
2022/05/23	5	38.70	0	0.00	38.20	5	313	1.59%
2022/05/12	2	33.90	0	0.00	33.75	2	306	0.65%
2022/05/09	6	36.85	8	36.24	35.90	-2	308	-0.65%
2022/04/06	1	40.70	0	0.00	40.95	1	328	0.30%
2022/03/08	1	37.60	0	0.00	37.80	1	473	0.21%
2022/03/07	2	38.65	0	0.00	39.20	2	536	0.37%
2022/03/02	0	0.00	4	41.08	41.55	-4	562	-0.71%
2022/01/05	2	42.40	0	0.00	42.50	2	1,290	0.16%
2022/01/04	2	43.40	0	0.00	43.20	2	1,287	0.16%
2021/12/21	2	42.85	0	0.00	43.00	2	1,321	0.15%
2021/12/15	2	44.33	4	43.60	44.15	-2	1,316	-0.15%
2021/12/08	6	46.09	4	45.80	45.75	2	1,297	0.15%
2021/12/02	0	0.00	3	46.93	46.80	-3	1,282	-0.23%
2021/12/01	3	48.65	0	0.00	49.30	3	1,275	0.24%
2021/11/22	1	47.20	0	0.00	47.25	1	1,134	0.09%
2021/11/11	0	0.00	1	46.90	47.05	-1	1,098	-0.09%
2021/11/02	1	46.65	0	0.00	44.70	1	1,026	0.10%
2021/10/29	0	0.00	2	45.95	46.25	-2	980	-0.20%
2021/09/28	4	37.80	4	37.65	37.80	0	2,913	0.00%
2021/09/07	0	0.00	2	35.60	36.30	-2	3,649	-0.05%
2021/09/06	10	39.00	10	38.90	38.90	0	3,617	0.00%
2021/09/03	1	43.00	0	0.00	43.20	1	3,589	0.03%
2021/09/01	0	0.00	1	44.20	44.15	-1	3,607	-0.03%
2021/08/27	2	42.25	0	0.00	42.30	2	3,659	0.05%
2021/08/19	1	41.55	0	0.00	41.40	1	3,687	0.03%
2021/08/18	2	40.55	5	43.24	43.90	-3	3,688	-0.08%
2021/08/13	2	44.50	0	0.00	44.35	2	3,690	0.05%
2021/08/09	5	48.05	0	0.00	46.45	5	3,683	0.14%
2021/08/06	2	49.03	0	0.00	48.55	2	3,672	0.05%
2021/08/05	2	49.33	0	0.00	49.40	2	3,675	0.05%
2021/08/02	1	49.00	0	0.00	49.10	1	3,697	0.03%
2021/07/28	2	46.60	2	50.00	49.40	0	3,687	0.00%
2021/07/26	1	53.00	0	0.00	53.60	1	3,643	0.03%
2021/07/21	9	48.59	0	0.00	47.50	9	3,504	0.26%
2021/07/20	5	51.84	0	0.00	50.30	5	3,422	0.15%
2021/07/14	1	53.10	1	54.90	53.00	0	3,235	0.00%
2021/07/13	6	61.95	7	62.63	58.80	-1	3,088	-0.03%
2021/07/12	1	58.00	0	0.00	58.30	1	2,668	0.04%
2021/07/09	8	54.00	9	54.42	53.00	-1	2,506	-0.04%
2021/07/07	2	51.30	0	0.00	52.30	2	2,318	0.09%
2021/07/06	0	0.00	1	52.30	54.40	-1	2,187	-0.05%
2021/07/05	0	0.00	1	49.50	49.50	-1	2,123	-0.05%
2021/07/02	0	0.00	1	45.00	45.00	-1	1,989	-0.05%
2021/06/25	1	43.65	1	45.20	44.40	0	1,850	0.00%
2021/06/24	0	0.00	1	45.90	44.95	-1	1,743	-0.06%
2021/06/23	0	0.00	8	43.00	43.65	-8	1,627	-0.49%
2021/06/15	0	0.00	5	39.50	39.60	-5	1,636	-0.31%
2021/05/26	0	0.00	2	37.65	37.65	-2	2,104	-0.10%
2021/05/21	0	0.00	1	36.80	36.05	-1	2,464	-0.04%
2021/05/19	0	0.00	8	33.90	34.85	-8	2,765	-0.29%
2021/05/18	0	0.00	20	32.15	32.15	-20	3,039	-0.66%
2021/05/17	20	29.25	0	0.00	29.25	20	3,092	0.65%
2021/05/12	1	33.00	0	0.00	33.95	1	3,319	0.03%
2021/05/05	0	0.00	6	35.26	34.75	-6	3,829	-0.16%
2021/05/04	3	35.50	0	0.00	33.55	3	3,887	0.08%
2021/05/03	0	0.00	1	38.25	36.35	-1	3,909	-0.03%
2021/04/20	2	41.58	0	0.00	41.20	2	4,324	0.05%
2021/04/19	5	41.60	0	0.00	41.60	5	4,349	0.11%
2021/04/07	0	0.00	2	43.98	44.25	-2	4,735	-0.04%
2021/03/25	2	41.15	1	42.00	41.30	1	4,873	0.02%
2021/03/23	2	43.15	1	45.00	43.00	1	4,830	0.02%
2021/03/22	1	42.90	0	0.00	43.00	1	4,779	0.02%
2021/03/19	2	42.88	5	42.43	44.60	-3	4,712	-0.06%
2021/03/15	0	0.00	1	41.80	42.00	-1	4,520	-0.02%
2021/03/12	3	40.67	0	0.00	40.65	3	4,500	0.07%
2021/03/09	0	0.00	3	39.50	40.80	-3	4,518	-0.07%
2021/03/08	3	40.20	0	0.00	39.45	3	4,506	0.07%
2021/03/03	1	43.00	0	0.00	42.70	1	4,491	0.02%
2021/03/02	2	44.00	3	46.52	42.65	-1	4,409	-0.02%
2021/02/26	0	0.00	2	45.85	45.80	-2	4,319	-0.05%
2021/02/25	1	46.30	1	47.90	47.10	0	4,216	0.00%
2021/02/24	2	42.40	1	43.30	44.00	1	4,047	0.02%
2021/02/23	0	0.00	4	42.50	44.60	-4	3,930	-0.10%
2021/02/22	3	43.37	3.5	43.09	42.70	-0.5	3,812	-0.01%
2021/02/19	1	38.10	0	0.00	40.30	1	3,653	0.03%
2021/02/18	11	37.94	7	36.93	39.05	4	3,477	0.12%
2021/02/17	0	0.00	2	35.00	35.50	-2	3,184	-0.06%
2021/02/04	1	34.75	7	34.86	34.00	-6	3,055	-0.20%
2021/02/02	0	0.00	1	32.00	32.15	-1	2,847	-0.04%
2021/02/01	1	30.50	0	0.00	30.20	1	2,795	0.04%
2021/01/29	5	32.62	1	35.30	32.65	4	2,741	0.15%
2021/01/28	8	36.19	0	0.00	35.40	8	2,633	0.30%
2021/01/27	1	33.95	0	0.00	36.40	1	2,399	0.04%
2021/01/21	0	0.00	3.4	32.97	32.80	-3.4	2,071	-0.16%
2021/01/20	5	30.63	4	30.49	32.05	1	1,978	0.05%
2021/01/19	0	0.00	1	36.35	33.80	-1	1,780	-0.06%
2021/01/18	0	0.00	2	34.93	35.00	-2	1,703	-0.12%
2021/01/15	0	0.00	1	33.45	31.85	-1	1,626	-0.06%
2021/01/14	0	0.00	2	32.60	33.00	-2	1,581	-0.13%
2021/01/13	0	0.00	1	31.65	31.50	-1	1,536	-0.07%
2021/01/12	0	0.00	2	32.70	30.85	-2	1,505	-0.13%
2021/01/11	0	0.00	1	32.30	31.55	-1	1,462	-0.07%
2021/01/08	1	31.70	2	31.93	31.55	-1	1,433	-0.07%
2021/01/06	0	0.00	6	30.70	31.00	-6	1,359	-0.44%
2021/01/05	15	32.03	1	31.55	32.70	14	1,285	1.09%
2021/01/04	0	0.00	1	29.75	29.75	-1	1,106	-0.09%
2020/12/31	13	26.28	26	25.86	27.10	-13	969	-1.34%
2020/12/30	8	25.78	0	0.00	25.90	8	860	0.93%
2020/08/26	0	0.00	2	15.95	15.95	-2	417	-0.48%
2020/08/24	2	16.50	0	0.00	16.00	2	416	0.48%
2020/07/01	0	0.00	1	18.00	17.70	-1	484	-0.21%
2020/06/09	1	17.40	0	0.00	17.45	1	432	0.23%
2020/05/15	0	0.00	5	15.77	15.90	-5	334	-1.50%
2020/05/14	8	17.85	4	17.23	16.45	4	319	1.25%
2020/04/17	0	0.00	1	14.45	14.35	-1	187	-0.53%
2020/04/10	0.4	14.45	0	0.00	14.45	0.4	180	0.22%
2020/03/18	6	12.00	0	0.00	11.20	6	133	4.51%
2020/03/17	2	12.95	0	0.00	12.40	2	124	1.61%
2020/03/16	1	13.60	0	0.00	13.45	1	119	0.84%
2020/02/12	0.4	17.50	0	0.00	17.55	0.4	100	0.38%
2020/02/06	0.6	17.75	0	0.00	17.75	0.6	98	0.58%
2019/08/08	0.3	20.45	0	0.00	20.45	0.3	140	0.21%
2019/07/29	0.3	21.95	0	0.00	22.10	0.3	150	0.20%
2019/07/10	3	22.30	0	0.00	22.30	3	172	1.74%
2019/07/08	6	22.50	0	0.00	22.35	6	183	3.27%
2019/07/01	6	22.35	0	0.00	22.40	6	203	2.95%
2019/06/21	0	0.00	1	22.70	22.60	-1	208	-0.48%
2019/06/20	0	0.00	1	22.65	22.60	-1	207	-0.48%
2019/06/19	1	23.90	0	0.00	23.95	1	201	0.50%
2019/06/10	1	23.50	0	0.00	23.50	1	196	0.51%
2019/05/24	0	0.00	1	22.05	22.00	-1	214	-0.47%
2019/04/29	0.3	23.05	0	0.00	23.05	0.3	381	0.08%
2019/04/26	0.2	23.35	0	0.00	23.35	0.2	381	0.05%
2019/03/29	0.3	23.25	0	0.00	23.30	0.3	468	0.06%
2019/03/21	0	0.00	2	23.90	23.90	-2	512	-0.39%
2019/03/20	0	0.00	2	24.00	23.75	-2	519	-0.38%
2019/03/14	2	23.50	0	0.00	23.15	2	545	0.37%
2019/03/11	0.2	23.20	0	0.00	23.30	0.2	651	0.03%
2019/03/06	2	24.00	0	0.00	23.80	2	714	0.28%
2019/02/20	0	0.00	2	24.60	24.45	-2	737	-0.27%
2019/02/18	2	24.23	0	0.00	24.20	2	746	0.27%
2019/02/12	10	24.70	14	24.83	25.05	-4	738	-0.54%
2019/01/02	4	24.55	0	0.00	24.40	4	823	0.49%
2018/12/05	5	23.75	0	0.00	23.75	5	806	0.62%
2018/11/28	6	20.80	0	0.00	21.40	6	700	0.86%
2018/11/05	1	22.80	1	21.70	21.70	0	842	0.00%
2018/11/01	0	0.00	5	21.45	21.05	-5	851	-0.59%
2018/10/29	5	21.52	0	0.00	21.05	5	972	0.51%
2018/09/26	0	0.00	3	24.50	24.85	-3	1,751	-0.17%
2018/09/21	3	25.50	0	0.00	25.20	3	1,718	0.17%
2018/08/30	0	0.00	2	29.15	29.15	-2	1,562	-0.13%
2018/08/23	0	0.00	3	29.10	28.85	-3	1,588	-0.19%
2018/08/21	5	29.10	0	0.00	29.20	5	1,583	0.32%
2018/08/17	0	0.00	1	28.30	28.30	-1	1,572	-0.06%
2018/08/16	3	28.95	2	28.75	28.75	1	1,565	0.06%
2018/07/25	2	30.25	2	30.50	30.25	0	1,204	0.00%
2018/07/20	0	0.00	2	31.00	29.45	-2	1,128	-0.18%
2018/07/19	2	30.25	0	0.00	30.20	2	1,088	0.18%
2018/07/17	0	0.00	8	29.98	31.40	-8	985	-0.81%
2018/07/16	3	29.30	0	0.00	29.50	3	916	0.33%
2018/07/13	5	29.75	0	0.00	29.55	5	876	0.57%
2018/07/06	0	0.00	0.4	26.30	26.50	-0.4	528	-0.08%
2018/05/28	0	0.00	5	24.14	24.10	-5	281	-1.77%
2018/05/10	0	0.00	5	24.80	24.80	-5	214	-2.33%
2018/05/02	0.3	19.10	0	0.00	19.30	0.3	133	0.23%
2018/03/13	9	22.71	0	0.00	22.85	9	143	6.25%
2018/03/09	1	23.00	0	0.00	23.05	1	143	0.70%
2018/01/10	0	0.00	15	26.00	25.75	-15	322	-4.65%
2018/01/05	0	0.00	3	27.20	27.10	-3	352	-0.85%