聯昌 (2431)-國票-桃園券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
16.45
漲跌
▼0.70
漲幅
-4.08%
成交量
6,170張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	16.95	2	16.50	16.45	0	6,604	0.00%
2024/11/21	7	17.49	7	17.19	17.15	0	6,503	0.00%
2024/11/20	2	17.50	6	17.15	17.45	-4	6,391	-0.06%
2024/11/19	14	17.51	14	17.42	17.30	0	6,256	0.00%
2024/11/15	4	15.91	2	15.93	15.75	2	5,783	0.03%
2024/11/14	2	17.18	3	16.27	15.85	-1	5,719	-0.02%
2024/11/13	1	17.40	0	0.00	17.20	1	5,599	0.02%
2024/11/12	1	17.30	2	17.48	17.30	-1	5,537	-0.02%
2024/11/11	2	18.00	2	17.95	17.30	0	5,433	0.00%
2024/11/08	4	18.71	2	19.63	18.30	2	5,299	0.04%
2024/11/06	2	20.05	0	0.00	19.75	2	4,929	0.04%
2024/11/05	1	19.00	5	19.74	20.10	-4	4,058	-0.10%
2024/11/04	7	18.64	1	18.85	18.30	6	3,582	0.17%
2024/11/01	1	17.70	1	18.75	18.75	0	2,985	0.00%
2024/10/29	4	18.00	1	17.50	17.60	3	2,273	0.13%
2024/10/28	0	0.00	3	19.25	19.25	-3	1,670	-0.18%
2024/10/25	0	0.00	1	17.50	17.50	-1	1,456	-0.07%
2024/10/24	0	0.00	30	16.39	15.95	-30	1,215	-2.47%
2024/10/23	1	14.90	35	14.91	15.00	-34	823	-4.13%
2024/10/14	10	13.00	0	0.00	13.45	10	731	1.37%
2024/09/16	2	14.45	4	14.25	14.00	-2	685	-0.29%
2024/09/13	0	0.00	6	13.53	13.55	-6	615	-0.98%
2024/07/18	3	14.00	0	0.00	14.20	3	529	0.57%
2024/07/17	0	0.00	1	15.55	14.45	-1	512	-0.19%
2024/07/16	1	14.35	3	14.00	14.35	-2	432	-0.46%
2024/07/10	1	13.50	0	0.00	13.40	1	409	0.24%
2024/07/05	0	0.00	4	13.35	13.50	-4	403	-0.99%
2024/06/21	2	12.08	0	0.00	12.20	2	441	0.45%
2024/03/13	2	13.20	0	0.00	13.10	2	1,257	0.16%
2024/03/12	2	13.95	0	0.00	13.60	2	1,229	0.16%
2024/03/08	3	14.40	0	0.00	13.80	3	1,207	0.25%
2024/03/07	30	14.60	0	0.00	14.40	30	1,182	2.54%
2024/03/06	20	14.70	0	0.00	14.70	20	1,151	1.74%
2024/03/04	262	14.57	386	14.45	14.25	-124	1,095	-11.31%	大買/大賣/鉅額交易
2024/03/01	124	14.25	0	0.00	14.35	124	1,066	11.63%	大買/鉅額交易
2024/02/21	1	14.15	1	14.05	13.90	0	808	0.00%
2024/02/20	1	14.55	1	14.90	13.90	0	783	0.00%
2024/02/01	0	0.00	1	13.00	12.75	-1	519	-0.19%
2024/01/19	0	0.00	1	11.25	11.35	-1	165	-0.60%
2023/12/15	1	11.50	0	0.00	11.60	1	111	0.89%
2023/08/24	0	0.00	2	10.75	10.55	-2	442	-0.45%
2023/05/15	1	10.80	1	10.60	10.70	0	368	0.00%
2023/04/27	0	0.00	3	11.55	11.50	-3	328	-0.91%
2023/04/21	3	11.55	3	11.75	11.55	0	310	0.00%
2023/04/19	0	0.00	3	11.60	11.55	-3	304	-0.99%
2023/04/17	0	0.00	3	11.70	11.60	-3	290	-1.03%
2023/04/11	3	11.50	3	11.70	11.40	0	263	0.00%
2023/03/27	2	11.03	2	11.03	11.00	0	218	0.00%
2023/03/22	4	10.18	4	10.15	10.20	0	172	0.00%
2022/09/29	0	0.00	3	10.45	10.05	-3	258	-1.16%
2022/09/14	3	11.45	0	0.00	11.50	3	267	1.12%
2022/09/12	3	11.70	3	12.00	11.60	0	268	0.00%
2022/09/07	1	11.25	0	0.00	11.60	1	263	0.38%
2022/09/05	2	11.93	0	0.00	12.00	2	264	0.76%
2022/09/02	7	11.97	4	12.08	12.15	3	258	1.16%
2022/09/01	3	11.85	0	0.00	11.70	3	245	1.22%
2022/03/30	5	12.25	5	12.45	12.30	0	875	0.00%
2022/03/24	2	12.00	2	12.10	12.05	0	1,914	0.00%
2022/01/06	2	13.80	0	0.00	13.75	2	2,699	0.07%
2022/01/05	3	13.95	0	0.00	13.90	3	2,691	0.11%
2022/01/04	2	14.15	0	0.00	14.20	2	2,680	0.07%
2022/01/03	0	0.00	4	14.40	14.25	-4	2,659	-0.15%
2021/12/29	2	14.10	0	0.00	14.00	2	2,289	0.09%
2021/12/28	4	13.68	2	13.75	13.80	2	2,225	0.09%
2021/12/23	3	14.42	1	14.25	14.15	2	2,174	0.09%
2021/12/22	0	0.00	1	14.40	14.10	-1	1,952	-0.05%
2021/12/21	1	13.90	2	14.05	13.30	-1	1,448	-0.07%
2021/12/14	0	0.00	2	12.90	12.80	-2	1,108	-0.18%
2021/12/08	4	13.73	0	0.00	13.55	4	1,044	0.38%
2021/11/25	2	12.75	2	13.25	12.95	0	571	0.00%
2021/11/23	0	0.00	2	13.10	12.70	-2	519	-0.38%
2021/09/03	2	12.30	0	0.00	12.15	2	1,570	0.13%
2021/07/15	0	0.00	3	14.40	14.60	-3	2,617	-0.11%
2021/07/14	3	15.35	2	15.50	14.45	1	2,665	0.04%
2021/07/13	0	0.00	15	15.15	14.90	-15	2,415	-0.62%
2021/07/12	0	0.00	25	15.20	15.30	-25	2,406	-1.04%
2021/07/06	32	14.91	3	14.80	14.65	29	2,471	1.17%
2021/07/02	13	14.71	0	0.00	14.55	13	2,457	0.53%
2021/06/21	2	13.70	0	0.00	13.20	2	2,415	0.08%
2021/05/28	0	0.00	1	15.00	14.90	-1	2,320	-0.04%
2021/05/07	0	0.00	2	13.40	13.40	-2	1,629	-0.12%
2021/04/27	0	0.00	5	15.20	15.15	-5	1,533	-0.33%
2021/04/22	3	15.95	0	0.00	14.60	3	1,514	0.20%
2021/04/20	5	15.90	0	0.00	16.10	5	1,258	0.40%
2021/04/19	2	14.50	2	14.80	14.65	0	1,214	0.00%
2021/04/16	0	0.00	0.5	14.15	14.20	-0.5	1,210	-0.04%
2021/04/12	0.5	13.80	6	13.70	13.85	-5.5	1,108	-0.50%
2021/03/30	5	12.10	10	12.15	12.25	-5	1,326	-0.38%
2021/03/29	5	12.60	0	0.00	12.25	5	1,319	0.38%
2021/02/05	0	0.00	1	10.35	10.30	-1	1,998	-0.05%
2021/01/15	0	0.00	3	12.00	11.95	-3	2,071	-0.14%
2021/01/12	3	12.17	0	0.00	11.90	3	2,145	0.14%
2021/01/11	0	0.00	4	12.35	12.45	-4	2,200	-0.18%
2021/01/08	1	12.15	0	0.00	11.90	1	2,209	0.05%
2021/01/06	2	12.45	0	0.00	12.10	2	2,396	0.08%
2021/01/05	0	0.00	1	12.70	12.65	-1	2,375	-0.04%
2020/12/30	0	0.00	1	12.60	12.40	-1	2,338	-0.04%
2020/12/29	1	12.40	0	0.00	12.40	1	2,324	0.04%
2020/12/25	5	12.30	2	12.40	12.40	3	2,284	0.13%
2020/12/24	3	12.35	0	0.00	12.65	3	2,224	0.13%
2020/12/04	3	12.90	0	0.00	12.80	3	2,441	0.12%
2020/12/03	3	12.90	3	13.20	13.00	0	2,436	0.00%
2020/12/01	0	0.00	3	13.25	12.75	-3	2,385	-0.13%
2020/11/27	3	12.60	0	0.00	12.70	3	2,373	0.13%
2020/11/17	3	11.25	3	11.10	11.15	0	2,019	0.00%
2020/11/04	5	11.15	5	10.70	10.85	0	1,893	0.00%
2020/10/26	0	0.00	2	11.25	11.25	-2	1,886	-0.11%
2020/10/22	0	0.00	3	11.20	11.25	-3	1,883	-0.16%
2020/10/20	5	11.60	0	0.00	11.50	5	1,895	0.26%
2020/10/14	0	0.00	6	10.38	11.00	-6	1,745	-0.34%
2020/09/28	0	0.00	4	9.68	9.65	-4	1,810	-0.22%
2020/09/24	2	10.15	0	0.00	9.93	2	1,847	0.11%
2020/09/16	4	10.63	2	10.75	10.75	2	1,807	0.11%
2020/09/15	10	11.23	7	11.70	11.10	3	1,783	0.17%
2020/09/14	0	0.00	11	10.98	11.40	-11	1,341	-0.82%
2020/09/11	6	10.78	2	11.35	10.40	4	1,296	0.31%
2020/09/10	4	11.10	0	0.00	11.00	4	1,212	0.33%
2020/09/09	0	0.00	4	11.33	11.40	-4	1,188	-0.34%
2020/09/07	10	11.13	0	0.00	11.05	10	1,118	0.89%
2020/09/03	0	0.00	15	10.50	11.10	-15	1,009	-1.49%
2020/09/02	15	10.70	10	10.60	10.30	5	944	0.53%
2020/08/18	5	9.89	0	0.00	9.90	5	918	0.54%
2020/07/24	5	10.10	0	0.00	9.65	5	814	0.61%
2020/06/01	0	0.00	20	8.55	8.55	-20	475	-4.21%
2020/05/29	24	8.78	9	8.90	8.60	15	473	3.17%
2020/05/28	5	8.50	0	0.00	8.65	5	427	1.17%
2020/04/30	0	0.00	5	8.44	8.43	-5	397	-1.26%
2020/04/29	0	0.00	3	7.90	7.99	-3	385	-0.78%
2020/04/15	3	7.32	0	0.00	7.33	3	353	0.85%
2020/02/21	2	9.58	0	0.00	9.66	2	403	0.50%
2019/12/13	0	0.00	2	11.50	11.35	-2	1,023	-0.20%
2019/11/26	1	11.90	0	0.00	11.90	1	1,155	0.09%
2019/11/18	0	0.00	1	11.55	11.60	-1	1,140	-0.09%
2019/11/11	0	0.00	1	11.40	11.50	-1	1,129	-0.09%
2019/10/28	2	12.05	0	0.00	11.95	2	1,096	0.18%
2019/10/18	2	11.85	0	0.00	11.75	2	1,093	0.18%
2019/10/14	1	12.40	0	0.00	12.10	1	1,055	0.09%
2019/10/04	12	12.52	12	12.44	12.30	0	989	0.00%
2019/09/26	1	12.30	0	0.00	12.35	1	845	0.12%
2019/09/24	1	12.40	1	12.70	12.35	0	778	0.00%
2019/09/20	0	0.00	2	11.85	12.10	-2	624	-0.32%
2019/09/17	2	11.35	0	0.00	11.25	2	545	0.37%
2019/09/10	10	11.20	10	11.20	11.25	0	489	0.00%
2019/09/06	0	0.00	3	11.05	11.45	-3	407	-0.74%
2019/08/22	3	10.40	0	0.00	10.25	3	335	0.89%
2019/07/12	1	10.95	1	11.05	11.00	0	334	0.00%
2019/07/11	0	0.00	2	10.90	10.90	-2	315	-0.63%
2019/06/26	0	0.00	9.5	10.00	9.96	-9.5	362	-2.61%
2019/06/17	0	0.00	1	10.15	10.20	-1	427	-0.23%
2019/06/14	1	10.00	0	0.00	9.99	1	443	0.23%
2019/06/12	0	0.00	1	10.20	10.00	-1	464	-0.22%
2019/05/30	1	10.00	0	0.00	10.00	1	813	0.12%
2019/05/29	0	0.00	1	10.30	9.94	-1	822	-0.12%
2019/05/06	1	11.10	0	0.00	11.05	1	968	0.10%
2019/04/16	0	0.00	1	11.95	11.90	-1	905	-0.11%
2019/04/15	0	0.00	2	11.63	11.55	-2	885	-0.23%
2019/04/10	1	11.45	1	11.65	11.60	0	873	0.00%
2019/04/08	0	0.00	2	11.80	11.80	-2	861	-0.23%
2019/04/03	0	0.00	2	11.55	11.75	-2	850	-0.24%
2019/04/02	0	0.00	7	11.00	11.00	-7	828	-0.84%
2019/03/29	1	11.30	0	0.00	11.40	1	798	0.13%
2019/03/28	3	11.70	1	12.00	11.50	2	792	0.25%
2019/03/27	1	11.75	1	11.95	11.90	0	776	0.00%
2019/03/26	0	0.00	1	11.95	11.80	-1	770	-0.13%
2019/03/25	3	11.93	0	0.00	11.75	3	766	0.39%
2019/03/22	1	12.55	3	12.88	12.50	-2	753	-0.27%
2019/03/20	1	12.30	1	12.55	12.65	0	719	0.00%
2019/03/19	0	0.00	1	12.80	12.60	-1	709	-0.14%
2019/03/18	1	12.60	0	0.00	12.65	1	691	0.14%
2019/03/14	4	13.11	0	0.00	12.80	4	670	0.60%
2019/03/12	2	12.83	2	13.08	13.10	0	591	0.00%
2019/02/21	0	0.00	4	9.80	9.81	-4	188	-2.13%
2019/02/18	2	9.55	0	0.00	9.53	2	155	1.28%
2019/02/15	2	9.35	3	9.61	9.35	-1	144	-0.69%
2019/01/24	3	8.98	0	0.00	8.92	3	110	2.72%
2018/12/11	0	0.00	2	9.10	9.09	-2	177	-1.13%
2018/10/26	2	8.03	0	0.00	8.04	2	322	0.62%
2018/07/18	2	13.40	0	0.00	13.40	2	314	0.64%
2018/07/13	0	0.00	2	13.15	13.25	-2	296	-0.68%
2018/07/11	2	12.85	0	0.00	13.00	2	297	0.67%
2018/07/09	0	0.00	2	13.00	12.90	-2	304	-0.66%
2018/07/06	2	12.65	0	0.00	12.70	2	307	0.65%
2018/06/04	0	0.00	1	14.40	14.45	-1	525	-0.19%
2018/04/26	0	0.00	3	12.95	13.00	-3	895	-0.34%
2018/04/17	0	0.00	3	13.55	13.45	-3	906	-0.33%
2018/03/30	3	15.00	0	0.00	15.15	3	917	0.33%
2018/03/27	0	0.00	3	15.45	15.40	-3	910	-0.33%
2018/03/19	3	15.25	0	0.00	15.20	3	864	0.35%
2018/03/15	3	15.50	3	15.45	15.45	0	879	0.00%
2018/03/12	0	0.00	2	15.63	15.40	-2	849	-0.24%
2018/03/06	1	15.05	0	0.00	14.80	1	724	0.14%
2018/03/05	0	0.00	2	15.30	14.90	-2	716	-0.28%
2018/03/02	1	14.30	0	0.00	14.30	1	558	0.18%
2018/02/21	0	0.00	1	12.65	12.85	-1	560	-0.18%
2018/02/01	2	14.90	0	0.00	14.80	2	598	0.33%
2018/01/31	0	0.00	1	14.70	14.75	-1	634	-0.16%
2018/01/30	1	14.85	0	0.00	14.85	1	777	0.13%
2018/01/26	1	15.10	0	0.00	15.10	1	876	0.11%
2018/01/08	0	0.00	10	15.90	15.75	-10	1,119	-0.89%