LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▼0.40
  • 漲幅
    -1.85%
  • 成交量
    3,908
  • 產業
    上市 營建類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關-國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00520.4120.30-52,628-0.19%
2024/03/1400.001019.1519.05-102,452-0.41%
2024/03/1300.003518.9019.00-352,433-1.44%
2024/03/111018.4500.0018.65102,4310.41%
2024/03/081018.2500.0018.25102,4310.41%
2024/03/062518.3900.0018.35252,4481.02%
2024/02/2310.518.8000.0018.7010.52,5490.41%
2024/02/221018.8000.0018.80102,5580.39%
2024/02/21618.9000.0018.8562,5710.23%
2024/02/1600.002019.2318.95-202,563-0.78%
2024/02/1500.007518.8719.30-752,544-2.95%
2024/01/26218.4000.0018.7022,4110.08%
2024/01/2300.00318.1518.15-32,361-0.13%
2024/01/2200.001017.9518.10-102,355-0.42%
2024/01/1800.004117.4617.60-412,323-1.76%
2024/01/17617.50617.5017.5002,3040.00%
2024/01/162718.0000.0017.95272,2441.20%
2024/01/15518.3500.0018.3552,2060.23%
2024/01/1200.003018.3618.15-302,210-1.36%
2024/01/1100.001118.4018.45-112,205-0.50%
2024/01/1000.00118.1518.15-12,224-0.04%
2024/01/03718.27118.5518.2562,1160.28%
2023/12/291018.0400.0018.15101,9690.51%
2023/12/273017.5500.0017.70301,8821.59%
2023/12/262717.1900.0017.35271,8531.46%
2023/12/25817.0200.0017.0581,8400.43%
2023/12/201916.99112.516.8016.80-93.51,808-5.17% 大賣/
2023/12/192017.1800.0017.20201,6891.18%
2023/12/1811917.4100.0017.251191,6397.26% 大買/鉅額交易
2023/12/152217.2500.0017.40221,5701.40%
2023/12/14916.8000.0017.0091,4170.64%
2023/12/1300.000.116.4516.50-0.11,301-0.01%
2023/11/2800.00116.1016.10-11,012-0.10%
2023/11/1500.00115.6015.60-1768-0.13%
2023/08/1500.00115.0515.15-1856-0.12%
2023/07/13115.8500.0015.9018850.11%
2023/07/11116.2000.0016.2018770.11%
2023/05/11116.2500.0016.2515690.18%
2023/04/28116.7500.0016.9015210.19%
2023/04/1700.00117.2017.40-1511-0.20%
2023/04/12117.2000.0017.2014940.20%
2023/01/0900.00116.2016.25-1786-0.13%
2022/10/1400.000.115.5015.50-0.1431-0.02%
2021/07/2700.00120.8520.70-11,070-0.09%
2021/07/2600.00120.7520.70-11,087-0.09%
2021/07/23120.5500.0020.5511,1720.09%
2021/05/2400.00119.6019.45-12,052-0.05%
2021/05/20119.4500.0019.4512,0680.05%
2021/05/18119.1500.0019.4012,0560.05%
2021/05/1400.00119.7019.55-12,003-0.05%
2021/05/1200.005019.5919.60-501,919-2.61%
2021/05/0700.00120.5020.45-11,779-0.06%
2021/05/05120.35120.6020.6001,7530.00%
2021/04/28122.05122.1522.2001,6110.00%
2021/04/2600.00521.5521.55-51,510-0.33%
2021/04/225022.13422.0021.65461,4913.08%
2021/04/21121.5500.0021.5011,3590.07%
2021/04/19121.8000.0021.6511,2850.08%
2021/04/1600.00520.8020.95-51,230-0.41%
2021/04/15920.660.120.6520.708.91,1930.75%
2021/04/145.120.4000.0020.355.11,1750.43%
2021/04/0100.00219.7519.80-21,040-0.19%
2021/03/30219.6500.0019.7021,0170.20%
2021/02/1800.00119.2519.20-1957-0.10%
2021/02/17119.1000.0019.2019540.10%
2021/02/0100.001318.6018.60-13981-1.33%
2021/01/2800.00519.0018.90-5964-0.52%
2021/01/2600.00219.2018.95-2953-0.21%
2021/01/191020.0000.0019.80108931.12%
2021/01/181020.0000.0020.00108811.13%
2020/12/0400.003020.4520.55-30843-3.56%
2020/09/0200.0014.319.3519.45-14.3721-1.98%
2020/08/1300.000.319.0019.00-0.3806-0.04%
2020/07/2300.00319.3019.25-3794-0.38%
2020/05/2800.00320.2520.20-3874-0.34%
2020/05/273320.2900.0020.55338523.87%
2020/04/28318.4500.0018.5538380.36%
2020/04/1700.00218.2018.15-2835-0.24%
2020/03/3000.00316.5716.90-3751-0.40%
2020/03/26316.6700.0016.6537270.41%
2020/03/2400.00115.8515.40-1695-0.14%
2020/03/19115.2000.0015.1016850.15%
2020/03/12119.4500.0019.2015990.17%
2019/11/0800.00122.0021.85-1933-0.11%
2019/11/07122.0500.0022.1019320.11%
2019/10/17222.73222.2822.2001,0210.00%
2019/10/1500.00120.6520.65-1914-0.10%
2019/09/2300.00521.1021.15-51,455-0.34%
2019/09/1600.000.421.1021.15-0.41,632-0.02%
2019/09/11221.0300.0021.0021,6620.12%
2019/09/0200.00120.6020.60-11,729-0.06%
2019/08/02121.70121.8521.9002,4720.00%
2019/07/2500.001021.9021.80-102,498-0.40%
2019/07/1900.001022.8522.55-102,615-0.38%
2019/07/172022.6500.0022.55202,5920.77%
2019/07/05523.5500.0023.2552,5230.20%
2019/07/03124.6000.0024.0012,4800.04%
2019/05/3100.00129.1529.20-12,382-0.04%
2019/05/3000.00628.4328.95-62,243-0.27%
2019/05/2900.001028.4328.75-102,215-0.45%
2019/05/281628.8400.0028.50162,1600.74%
2019/05/27127.4000.0027.4012,0100.05%
2019/04/1900.005023.1823.20-501,505-3.32%
2019/04/1800.000.223.2023.25-0.21,512-0.01%
2019/04/021523.3000.0023.50151,3741.09%
2019/03/283523.3500.0023.90351,1802.96%
2019/03/2700.00121.7522.70-11,080-0.09%
2019/03/11121.7500.0021.5019930.10%
〈台虹法說〉泰國建廠進度超前明年量產 有利於切入車載等新市場Anue鉅亨-2023/12/22
禮來宣布投資25億美元在德國建廠生產糖尿病藥物Anue鉅亨-2023/11/17
國建 相關文章