萬海 (2615)-國票-桃園券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股▲1.28%
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	75.61	0.2	75.30	76.10	5	25,566	0.02%
2025/01/20	2.7	75.71	2.1	74.71	74.70	0.6	26,044	0.00%
2025/01/17	1	75.40	0	0.00	76.60	1	26,171	0.00%
2025/01/16	0.1	76.40	0	0.00	76.40	0.1	26,338	0.00%
2025/01/15	0	0.00	1	77.80	77.50	-1	26,732	0.00%
2025/01/14	0.1	79.20	0.1	79.40	78.40	0	27,083	0.00%
2025/01/13	1.1	77.83	0	0.00	77.90	1.1	27,379	0.00%
2025/01/10	4	78.23	6	80.12	80.90	-2	27,816	-0.01%
2025/01/09	3	81.33	0	0.00	80.00	3	27,955	0.01%
2025/01/08	0	0.00	15	84.20	84.00	-15	27,772	-0.05%
2025/01/07	0.2	84.30	0	0.00	84.30	0.2	27,958	0.00%
2025/01/06	1.2	83.72	2	84.40	84.50	-0.9	27,996	0.00%
2025/01/03	0	0.00	1	84.80	84.70	-1	28,289	0.00%
2025/01/02	3	83.57	14.2	83.61	83.60	-11.2	28,397	-0.04%
2024/12/31	0	0.00	5	80.50	81.10	-5	29,104	-0.02%
2024/12/30	0.2	80.60	0	0.00	80.50	0.2	29,846	0.00%
2024/12/27	10.1	81.01	0	0.00	81.00	10.1	30,878	0.03%
2024/12/26	4.1	82.70	1	82.30	82.30	3.1	32,117	0.01%
2024/12/24	0	0.00	0.2	82.80	82.10	-0.2	35,582	0.00%
2024/12/23	0.2	81.39	0	0.00	82.00	0.2	37,935	0.00%
2024/12/20	0	0.00	5	81.98	82.30	-5	39,416	-0.01%
2024/12/19	5.2	80.47	1.2	81.17	80.80	4	39,558	0.01%
2024/12/18	0.2	80.80	0	0.00	81.40	0.2	39,566	0.00%
2024/12/17	1.2	81.36	0	0.00	82.20	1.2	39,561	0.00%
2024/12/16	2.2	80.47	1	79.70	79.60	1.2	39,607	0.00%
2024/12/13	3	82.60	1	82.20	82.20	2	39,400	0.01%
2024/12/12	3	81.90	0	0.00	81.70	3	39,349	0.01%
2024/12/11	2.2	83.73	0	0.00	82.90	2.2	39,300	0.01%
2024/12/10	7	85.66	6	84.57	84.50	1	39,332	0.00%
2024/12/09	7.2	86.81	7.1	86.52	86.10	0.1	39,141	0.00%
2024/12/06	5	84.20	0	0.00	84.00	5	38,433	0.01%
2024/12/05	2	85.10	3	85.30	84.20	-1	38,372	0.00%
2024/12/03	1.2	85.01	2.1	85.90	86.10	-1	38,502	0.00%
2024/12/02	0	0.00	1	83.70	83.40	-1	38,342	0.00%
2024/11/29	3	83.67	0	0.00	83.00	3	38,473	0.01%
2024/11/28	1.1	85.33	1	83.80	83.80	0.1	38,680	0.00%
2024/11/27	14	86.02	1	85.50	84.50	13	38,470	0.03%
2024/11/26	4.1	90.19	2	90.75	89.70	2.1	37,910	0.01%
2024/11/25	7.1	92.12	0	0.00	90.70	7.1	37,921	0.02%
2024/11/22	3.4	93.70	5	94.30	93.60	-1.6	37,730	0.00%
2024/11/21	9.1	96.49	17.5	97.26	95.80	-8.4	37,298	-0.02%
2024/11/20	13	97.12	18.2	95.74	94.80	-5.2	36,322	-0.01%
2024/11/19	1	92.90	1.1	93.39	93.30	-0.1	35,041	0.00%
2024/11/18	1	92.30	1.1	92.28	90.90	-0.1	34,756	0.00%
2024/11/15	2.2	92.19	8.1	91.53	90.50	-5.9	34,624	-0.02%
2024/11/14	9	91.12	7	90.36	89.80	2	34,403	0.01%
2024/11/13	14.2	90.83	1	91.90	90.60	13.2	34,579	0.04%
2024/11/12	16.2	94.01	7	91.30	91.30	9.2	34,754	0.03%
2024/11/11	11.3	94.46	13	94.49	94.30	-1.7	34,807	0.00%
2024/11/08	13.1	95.21	16.3	95.12	93.70	-3.2	34,755	-0.01%
2024/11/07	6.2	91.63	2.1	91.69	91.80	4.1	34,903	0.01%
2024/11/06	11.3	93.83	10	94.09	93.60	1.3	34,962	0.00%
2024/11/05	8	94.05	16.3	94.97	94.70	-8.3	35,337	-0.02%
2024/11/04	4.3	93.26	2.4	94.88	89.80	1.9	34,898	0.01%
2024/11/01	2	90.95	9.2	91.83	94.20	-7.2	33,867	-0.02%
2024/10/30	1.2	85.70	5	86.46	85.70	-3.9	33,326	-0.01%
2024/10/29	4.6	86.16	5	86.70	85.70	-0.4	33,492	0.00%
2024/10/28	0	0.00	1.2	88.33	88.60	-1.2	33,530	0.00%
2024/10/25	0	0.00	0.4	87.44	86.90	-0.4	33,429	0.00%
2024/10/24	2.5	86.06	0	0.00	86.00	2.5	33,446	0.01%
2024/10/23	5	87.78	6	88.57	87.70	-1	33,445	0.00%
2024/10/22	4.1	88.92	4.1	88.78	87.60	0	33,552	0.00%
2024/10/21	0	0.00	5.2	87.40	87.90	-5.2	33,427	-0.02%
2024/10/18	1.2	85.69	0	0.00	85.30	1.2	33,412	0.00%
2024/10/17	6	85.07	9.3	86.54	86.40	-3.3	33,275	-0.01%
2024/10/16	1	84.00	2	81.40	82.20	-1	32,997	0.00%
2024/10/15	5	81.20	20	82.00	81.10	-15	33,039	-0.05%
2024/10/14	0.2	82.20	3	81.70	82.00	-2.9	33,346	-0.01%
2024/10/11	6	83.83	0	0.00	83.00	6	33,454	0.02%
2024/10/09	1.2	83.93	0	0.00	83.00	1.2	33,604	0.00%
2024/10/08	10	85.79	1	86.60	85.50	9	33,639	0.03%
2024/10/07	35.1	86.21	2.1	85.07	85.70	33	33,858	0.10%
2024/10/04	27.1	89.47	7	89.39	89.30	20.1	33,872	0.06%
2024/10/01	7	100.93	9	101.72	99.20	-2	33,637	-0.01%
2024/09/30	2.2	100.79	5.2	98.90	98.00	-3	32,958	-0.01%
2024/09/27	15.1	106.54	24.2	105.76	107.50	-9.1	32,265	-0.03%
2024/09/26	24	103.08	23	104.52	102.00	1	31,422	0.00%
2024/09/25	2	97.05	23.5	96.81	99.70	-21.5	30,038	-0.07%
2024/09/24	3	89.27	17.8	88.59	90.70	-14.8	27,949	-0.05%
2024/09/23	0	0.00	0.2	82.40	82.50	-0.2	26,876	0.00%
2024/09/20	2	81.00	4	80.80	81.10	-2	27,305	-0.01%
2024/09/19	0	0.00	2	80.70	81.00	-2	28,026	-0.01%
2024/09/18	2	80.15	0	0.00	80.50	2	28,900	0.01%
2024/09/16	0	0.00	1.1	78.59	78.30	-1.1	30,633	0.00%
2024/09/13	0	0.00	1	79.10	79.20	-1	31,476	0.00%
2024/09/12	0	0.00	8	78.49	77.70	-8	32,673	-0.02%
2024/09/11	2	77.00	5	76.86	76.80	-3	33,220	-0.01%
2024/09/10	5	75.70	0	0.00	74.10	5	34,500	0.01%
2024/09/09	0.3	75.70	0	0.00	75.20	0.3	35,508	0.00%
2024/09/02	15.2	80.50	1	82.90	79.50	14.2	43,141	0.03%
2024/08/30	5	81.62	19.2	81.36	82.90	-14.2	43,791	-0.03%
2024/08/29	3	77.70	8	78.49	79.20	-5	43,678	-0.01%
2024/08/27	0	0.00	5	77.70	78.30	-5	45,817	-0.01%
2024/08/26	0	0.00	13	81.50	79.90	-13	45,676	-0.03%
2024/08/23	5	80.60	5	79.60	79.50	0	45,635	0.00%
2024/08/19	5	79.98	2	79.50	79.50	3	46,054	0.01%
2024/08/16	5	80.78	3	81.60	80.80	2	45,967	0.00%
2024/08/15	9	79.54	5	80.00	80.40	4	45,678	0.01%
2024/08/14	14	78.90	9	78.01	77.70	5	45,246	0.01%
2024/08/13	27.2	79.65	6	78.87	79.10	21.2	44,815	0.05%
2024/08/12	0	0.00	13	80.46	82.50	-13	44,178	-0.03%
2024/08/09	3	77.00	0	0.00	77.20	3	45,149	0.01%
2024/08/08	14.2	81.53	16	80.43	78.80	-1.8	49,084	0.00%
2024/08/07	0	0.00	8	82.26	84.20	-8	50,537	-0.02%
2024/08/06	6	79.13	6.2	81.75	79.60	-0.2	51,107	0.00%
2024/08/05	21.2	77.69	12	74.82	75.00	9.2	51,191	0.02%
2024/08/02	20.2	81.35	22	80.92	79.70	-1.9	51,118	0.00%
2024/08/01	2	79.60	8.2	79.55	79.70	-6.2	50,658	-0.01%
2024/07/30	1.1	75.87	1	75.70	76.20	0.1	50,310	0.00%
2024/07/29	10	73.10	1.1	72.91	72.90	8.9	50,441	0.02%
2024/07/26	0	0.00	2	73.15	73.90	-2	50,553	0.00%
2024/07/23	14.1	72.92	11.2	73.71	74.20	3	50,717	0.01%
2024/07/19	9.2	71.14	0	0.00	71.10	9.2	50,442	0.02%
2024/07/17	0	0.00	6	74.90	73.50	-6	49,984	-0.01%
2024/07/16	10.2	78.18	10	76.03	75.10	0.2	49,777	0.00%
2024/07/15	0	0.00	5	75.10	77.90	-5	49,553	-0.01%
2024/07/12	2	75.70	3	76.20	76.40	-1	49,136	0.00%
2024/07/11	1.2	77.04	0	0.00	77.30	1.2	48,805	0.00%
2024/07/10	20	76.78	10	76.66	76.10	10	48,607	0.02%
2024/07/09	42	77.17	40	76.88	77.20	2	48,258	0.00%
2024/07/08	10	77.03	9	77.29	78.00	1	47,642	0.00%
2024/07/05	4	84.20	4	85.30	83.70	0	46,700	0.00%
2024/07/04	16.2	87.12	10	87.65	86.40	6.2	46,213	0.01%
2024/07/03	0	0.00	5.2	88.03	87.60	-5.2	45,858	-0.01%
2024/07/02	1	86.00	5	85.58	84.80	-4	45,291	-0.01%
2024/07/01	16.2	87.29	10	86.34	86.00	6.2	44,799	0.01%
2024/06/28	4	88.65	1	89.10	88.60	3	44,030	0.01%
2024/06/27	14	89.84	13.5	89.88	89.20	0.5	43,631	0.00%
2024/06/26	6.5	90.04	0	0.00	89.00	6.5	43,091	0.02%
2024/06/25	5	90.34	5.1	91.21	91.70	-0.1	42,423	0.00%
2024/06/24	9.1	90.36	2	91.90	88.80	7.1	41,532	0.02%
2024/06/21	27	94.36	37	94.08	92.30	-10	40,591	-0.02%
2024/06/20	8	92.21	7	91.67	92.10	1	38,643	0.00%
2024/06/19	11.2	92.25	13.7	93.65	90.00	-2.5	37,771	-0.01%
2024/06/18	4	89.98	14	90.06	88.80	-10	36,480	-0.03%
2024/06/17	43.1	90.96	39	89.65	89.10	4.1	35,801	0.01%
2024/06/14	0	0.00	3.1	91.10	92.80	-3.1	34,396	-0.01%
2024/06/13	17.1	86.96	13	84.60	84.40	4.1	33,344	0.01%
2024/06/12	18	84.31	23	84.90	83.00	-5	32,877	-0.02%
2024/06/11	67.3	94.69	65	92.31	88.20	2.3	31,780	0.01%
2024/06/07	72	98.93	72	99.58	96.20	0	29,937	0.00%
2024/06/06	70	94.12	73.2	94.21	96.80	-3.2	27,958	-0.01%
2024/06/05	21	84.87	25.6	85.55	88.00	-4.6	25,592	-0.02%
2024/06/04	15	80.35	16	80.12	80.00	-1	24,729	0.00%
2024/06/03	28	80.21	19	81.06	82.00	9	24,299	0.04%
2024/05/31	5	81.14	1	80.30	79.70	4	22,456	0.02%
2024/05/30	0	0.00	5	87.50	87.50	-5	22,077	-0.02%
2024/05/29	11	88.64	6	85.63	85.60	5	21,953	0.02%
2024/05/28	5	85.82	1	84.00	87.00	4	21,736	0.02%
2024/05/27	2	80.55	15	79.25	82.10	-13	21,665	-0.06%
2024/05/24	1	74.90	14	73.27	74.90	-13	21,326	-0.06%
2024/05/23	3	71.40	0	71.10	71.10	3	21,128	0.01%
2024/05/22	0	68.60	19	70.33	71.20	-19	21,144	-0.09%
2024/05/21	2	69.65	2	69.20	68.80	0	21,103	0.00%
2024/05/20	16	70.41	2	70.70	70.80	14	21,096	0.07%
2024/05/17	9	71.26	0	0.00	70.00	9	21,037	0.04%
2024/05/16	4	71.68	4	70.88	71.90	0	20,902	0.00%
2024/05/15	7	69.26	16	68.91	70.50	-9	20,605	-0.04%
2024/05/14	205	72.28	193	72.93	68.40	12	19,005	0.06%	大買/大賣/
2024/05/13	23	69.08	38	69.40	70.10	-15	13,910	-0.11%
2024/05/10	16	60.49	116.1	63.52	63.80	-100.1	11,861	-0.84%	大賣/
2024/05/09	1.1	56.06	12	57.13	58.00	-11	10,361	-0.11%
2024/05/08	0.1	52.90	30	53.00	52.80	-29.9	9,418	-0.32%
2024/05/06	3	50.00	4	50.04	49.80	-1	8,545	-0.01%
2024/05/03	0.1	49.40	0	0.00	49.40	0.1	8,490	0.00%
2024/05/02	12	49.53	5	49.60	49.40	7	8,400	0.08%
2024/04/30	9.2	48.91	1.5	49.48	50.70	7.7	7,939	0.10%
2024/04/29	1.1	49.50	4	50.00	49.55	-2.9	7,708	-0.04%
2024/04/26	6.1	47.91	0	0.00	48.35	6.1	7,407	0.08%
2024/04/24	0	0.00	1	45.20	45.45	-1	7,132	-0.01%
2024/04/22	1	44.50	0	0.00	43.85	1	7,263	0.01%
2024/04/16	1.1	42.93	0	0.00	42.90	1.1	7,492	0.01%
2024/04/15	0	0.00	1	44.60	45.10	-1	7,909	-0.01%
2024/04/10	1	45.10	0	0.00	44.50	1	9,432	0.01%
2024/04/03	0.1	43.85	0	0.00	43.65	0.1	10,191	0.00%
2024/03/29	0	0.00	10	44.24	44.10	-10	11,020	-0.09%
2024/03/28	1	44.20	0	0.00	44.00	1	11,852	0.01%
2024/03/26	0	0.00	10	44.20	44.55	-10	14,921	-0.07%
2024/03/22	0.1	44.60	0	0.00	45.30	0.1	16,105	0.00%
2024/03/15	1	45.50	0	0.00	46.45	1	17,778	0.01%
2024/03/13	0	0.00	2	49.20	49.00	-2	17,484	-0.01%
2024/03/12	4	49.20	4	49.55	49.45	0	17,429	0.00%
2024/03/11	3	49.40	3	49.30	49.30	0	17,544	0.00%
2024/03/08	2	48.18	2	49.00	48.65	0	17,905	0.00%
2024/03/07	1	48.45	2	48.30	48.10	-1	18,241	-0.01%
2024/03/06	32	49.02	2	48.40	48.40	30	18,390	0.16%
2024/03/05	2	49.75	1	49.60	49.35	1	18,379	0.01%
2024/03/04	0	0.00	1	49.55	49.65	-1	18,350	-0.01%
2024/03/01	3	49.57	0	0.00	49.90	3	18,376	0.02%
2024/02/29	11	49.85	10	50.40	50.40	1	18,247	0.01%
2024/02/26	1	48.80	0	0.00	48.80	1	17,833	0.01%
2024/02/23	0	0.00	1	49.65	49.65	-1	17,845	-0.01%
2024/02/22	10	50.00	0	0.00	50.00	10	17,821	0.06%
2024/02/21	1	49.50	0	0.00	49.00	1	17,723	0.01%
2024/02/20	2	48.50	0	0.00	48.65	2	17,675	0.01%
2024/02/16	0	0.00	2	47.45	47.30	-2	17,819	-0.01%
2024/02/15	1	46.80	0	0.00	47.20	1	17,961	0.01%
2024/02/02	1	47.95	0	0.00	48.20	1	17,983	0.01%
2024/01/31	0	0.00	2	48.90	48.90	-2	17,839	-0.01%