宅配通 (2642)-國票-桃園券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股▲1.02%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	38.45	1	38.40	38.35	1	769	0.13%
2024/11/20	0	0.00	2	38.33	38.25	-2	768	-0.26%
2024/11/19	1	38.90	1	38.55	38.75	0	763	0.00%
2024/11/18	3	38.12	1	39.10	39.15	2	752	0.27%
2024/11/15	1	37.20	1	38.30	37.45	0	705	0.00%
2024/11/08	1	43.40	1	42.00	41.60	0	660	0.00%
2024/11/05	2	43.43	2	42.50	42.50	0	575	0.00%
2024/11/04	1	47.70	1	43.40	43.40	0	539	0.00%
2024/11/01	3	43.90	3	44.12	44.55	0	416	0.00%
2024/10/30	1	45.80	1	42.00	42.00	0	285	0.00%
2024/10/29	1	44.60	2	45.20	45.45	-1	172	-0.58%
2024/10/28	0	0.00	10	41.35	41.35	-10	68	-14.54%
2024/10/21	0	0.00	1	34.05	34.05	-1	45	-2.22%
2024/09/27	0	0.00	0	34.50	34.50	0	55	0.00%
2024/08/14	0	35.15	0	0.00	34.90	0	75	0.00%
2024/08/01	0	0.00	1	37.15	37.15	-1	78	-1.27%
2024/04/08	0	0.00	4	37.65	37.80	-4	82	-4.84%
2024/01/02	0	0.00	1	41.80	41.70	-1	92	-1.08%
2023/12/21	1	41.80	0	0.00	41.45	1	90	1.11%
2023/07/19	0	0.00	3	40.62	40.55	-3	92	-3.24%
2023/06/16	3	44.85	0	0.00	44.80	3	82	3.62%
2023/06/13	1	44.40	0	0.00	44.55	1	85	1.17%
2023/05/19	0	0.00	1	45.50	45.55	-1	104	-0.95%
2023/05/08	0	0.00	0.1	46.55	46.40	-0.1	115	-0.13%
2023/05/02	4	45.80	0	0.00	45.95	4	130	3.07%
2023/03/16	0	0.00	0.3	47.00	46.25	-0.3	529	-0.05%
2023/03/03	1	48.75	0	0.00	49.65	1	533	0.19%
2023/02/24	0	0.00	1	48.80	48.95	-1	527	-0.19%
2023/01/11	1	51.20	0	0.00	51.00	1	542	0.18%
2023/01/09	2	51.80	0	0.00	51.80	2	533	0.37%
2023/01/03	0	0.00	1	50.00	49.45	-1	411	-0.24%
2022/12/19	0	0.00	2	53.00	49.60	-2	263	-0.76%
2022/12/06	0	0.00	2	47.53	47.45	-2	214	-0.93%
2022/11/29	2	45.00	0	0.00	45.10	2	206	0.97%
2022/11/03	1	44.40	1	43.60	43.60	0	241	0.00%
2022/09/28	2	44.00	0	0.00	43.20	2	255	0.78%
2022/07/28	0	0.00	1	51.10	51.10	-1	627	-0.16%
2022/07/22	1	53.30	0	0.00	53.00	1	805	0.12%
2022/07/20	1	52.90	1	52.90	52.80	0	1,395	0.00%
2022/06/24	1	55.70	0	0.00	55.70	1	3,346	0.03%
2022/06/23	0	0.00	1.1	55.71	54.90	-1.1	3,368	-0.03%
2022/06/22	0	0.00	0.1	57.00	56.40	-0.1	3,368	0.00%
2022/06/21	1	58.30	1	57.40	59.40	0	3,358	0.00%
2022/06/20	1	57.50	1	56.70	54.80	0	3,334	0.00%
2022/06/17	0	0.00	0	61.30	60.30	0	3,320	0.00%
2022/06/08	0.1	70.40	0	0.00	70.70	0.1	3,318	0.00%
2022/05/09	1	77.30	1	75.50	75.50	0	3,575	0.00%
2022/04/28	0	0.00	1	78.00	78.00	-1	4,541	-0.02%
2022/04/27	1	77.00	0	0.00	76.40	1	4,619	0.02%
2022/04/26	3	84.90	1.1	80.63	77.60	1.9	4,661	0.04%
2022/04/25	1	91.90	1	94.10	85.50	0	4,578	0.00%
2022/04/21	0	0.00	2	79.70	79.50	-2	4,806	-0.04%
2022/04/20	0	0.00	1	79.80	79.80	-1	5,549	-0.02%
2022/04/18	3	81.97	0	0.00	80.30	3	6,132	0.05%
2022/04/15	0.2	78.70	0	0.00	79.10	0.2	6,128	0.00%
2022/04/14	0	0.00	1	78.50	78.50	-1	6,265	-0.02%
2022/04/01	5	81.00	5	80.70	81.30	0	6,103	0.00%
2022/03/31	1	81.70	1	80.80	78.80	0	5,907	0.00%
2022/03/30	1	78.50	0	0.00	77.70	1	5,786	0.02%
2022/03/28	0	0.00	0.5	77.20	77.20	-0.5	5,663	-0.01%
2022/03/23	0	0.00	1	70.80	70.80	-1	5,647	-0.02%
2022/03/08	1	69.80	2	69.80	67.60	-1	5,733	-0.02%
2022/02/24	3	77.50	3	78.60	75.60	0	5,831	0.00%
2022/02/23	1	76.10	1	76.80	76.80	0	5,779	0.00%
2022/02/21	10	79.70	10	78.30	78.30	0	5,762	0.00%
2022/02/17	0	0.00	1	78.20	78.00	-1	5,735	-0.02%
2022/02/16	1	79.20	0	0.00	78.90	1	5,735	0.02%
2022/02/11	3	84.27	2	83.40	83.60	1	5,715	0.02%
2022/02/08	0	0.00	1	78.60	78.20	-1	5,617	-0.02%
2022/02/07	0	0.00	6	78.93	79.60	-6	5,614	-0.11%
2022/01/24	1	91.60	16	93.00	93.00	-15	5,368	-0.28%
2022/01/19	26	92.68	10	91.30	91.30	16	4,575	0.35%
2022/01/18	30	93.30	30	94.20	91.50	0	4,344	0.00%
2022/01/17	3	96.23	3	96.40	96.20	0	4,085	0.00%
2022/01/14	1	96.60	3	96.37	94.10	-2	3,690	-0.05%
2022/01/13	32	96.14	31	96.78	96.60	1	2,810	0.04%
2022/01/12	2	89.25	3	90.70	90.10	-1	2,047	-0.05%
2022/01/11	0	0.00	1	89.00	82.90	-1	1,697	-0.06%
2022/01/10	0	0.00	3	92.00	92.00	-3	1,435	-0.21%
2022/01/07	10	78.68	13	80.53	83.70	-3	1,369	-0.22%
2022/01/06	2	76.50	4	76.83	76.10	-2	1,223	-0.16%
2022/01/05	7	74.79	9	74.54	73.30	-2	1,131	-0.18%
2022/01/04	1	72.10	0.3	74.54	74.70	0.8	1,112	0.07%
2021/12/29	1	72.10	0	0.00	72.40	1	1,127	0.09%
2021/12/23	1	72.70	1	72.70	72.70	0	1,211	0.00%
2021/12/22	1	73.70	3	73.10	73.10	-2	1,243	-0.16%
2021/12/21	2	73.70	0	0.00	73.70	2	1,258	0.16%
2021/12/20	0	0.00	1	72.80	72.60	-1	1,269	-0.08%
2021/12/17	18.3	73.45	4	73.38	73.50	14.3	1,288	1.11%
2021/12/09	0	0.00	1	72.20	72.20	-1	1,926	-0.05%
2021/12/02	2	74.60	2	75.20	74.60	0	2,636	0.00%
2021/11/18	1	69.70	0	0.00	69.50	1	2,624	0.04%
2021/11/17	2	69.40	0	0.00	69.70	2	2,693	0.07%
2021/11/05	2	73.70	0	0.00	73.40	2	2,812	0.07%
2021/10/29	1	72.40	0	0.00	72.40	1	2,714	0.04%
2021/09/13	0	0.00	3	79.43	78.50	-3	8,202	-0.04%
2021/09/10	1	87.90	0	0.00	86.10	1	8,393	0.01%
2021/09/09	0	0.00	1	94.60	94.60	-1	8,426	-0.01%
2021/09/07	0	0.00	2	78.20	78.20	-2	8,369	-0.02%
2021/09/03	1	70.90	0	0.00	70.90	1	8,283	0.01%
2021/08/31	0	0.00	5	73.30	73.60	-5	8,286	-0.06%
2021/08/27	2	75.00	0	0.00	74.00	2	8,351	0.02%
2021/08/23	2	85.50	7	85.31	83.60	-5	8,812	-0.06%
2021/08/13	0	0.00	1	85.00	82.60	-1	10,371	-0.01%
2021/08/10	1	84.00	1	84.20	82.30	0	10,809	0.00%
2021/08/09	0	0.00	1	84.00	84.00	-1	10,855	-0.01%
2021/08/02	0	0.00	1	90.50	90.50	-1	11,000	-0.01%
2021/07/30	1	88.80	0	0.00	87.80	1	10,961	0.01%
2021/07/28	1	93.20	1	90.00	90.00	0	10,876	0.00%
2021/07/23	1	93.70	0	0.00	93.70	1	10,778	0.01%
2021/07/22	0	0.00	6	91.55	94.50	-6	10,737	-0.06%
2021/07/21	4	92.95	1	96.20	92.00	3	10,656	0.03%
2021/07/20	2	97.40	0	0.00	96.20	2	10,570	0.02%
2021/07/19	0	0.00	1	98.30	101.00	-1	10,518	-0.01%
2021/07/16	11	101.13	37	100.00	97.90	-26	10,404	-0.25%
2021/07/15	3	103.17	8	108.00	108.00	-5	10,137	-0.05%
2021/07/14	0	0.00	2	93.80	98.20	-2	9,804	-0.02%
2021/07/13	7	101.43	0	0.00	100.00	7	9,642	0.07%
2021/07/12	0	0.00	1	113.00	108.50	-1	9,492	-0.01%
2021/07/09	3	110.50	1	112.50	109.50	2	9,346	0.02%
2021/07/08	6	115.42	0	0.00	116.00	6	9,206	0.07%
2021/07/07	11.1	123.56	0	0.00	120.00	11.1	8,980	0.12%
2021/07/06	8.1	129.26	8	132.25	125.00	0.1	8,754	0.00%
2021/07/05	20.1	130.30	6	129.67	128.00	14.1	8,503	0.17%
2021/07/02	8	142.31	2	144.50	137.00	6	8,289	0.07%
2021/07/01	49	144.87	13	144.58	143.00	36	8,002	0.45%
2021/06/30	28	137.68	29	141.53	139.00	-1	7,351	-0.01%
2021/06/29	11.1	134.36	16	136.44	134.00	-4.9	6,800	-0.07%
2021/06/28	1	122.00	10	122.75	126.50	-9	6,232	-0.14%
2021/06/25	16	115.44	6	113.33	115.00	10	5,962	0.17%
2021/06/24	1	106.00	2	104.75	107.00	-1	5,506	-0.02%
2021/06/23	9	103.42	5	99.66	97.60	4	5,335	0.07%
2021/06/22	3	115.83	0	0.00	106.00	3	4,957	0.06%
2021/06/21	0	0.00	3	106.00	107.50	-3	4,475	-0.07%
2021/06/18	4	96.80	0	0.00	98.00	4	4,181	0.10%
2021/06/16	0	0.00	1	83.00	81.00	-1	3,708	-0.03%
2021/06/09	0	0.00	1	80.90	81.00	-1	3,636	-0.03%
2021/06/02	1	85.00	8	83.19	88.70	-7	3,483	-0.20%
2021/06/01	1	79.40	4.5	83.60	80.70	-3.5	3,318	-0.11%
2021/05/28	1	77.80	16	77.77	77.80	-15	2,979	-0.50%
2021/05/27	2	69.00	11	70.54	70.80	-9	2,773	-0.32%
2021/05/26	29	60.66	15	63.12	64.40	14	2,496	0.56%
2021/05/25	12	56.14	6	57.92	58.60	6	2,097	0.29%
2021/05/24	0	0.00	1	54.20	54.20	-1	1,521	-0.07%
2021/05/21	2	48.68	1	49.30	49.30	1	1,470	0.07%
2021/05/20	0	0.00	6	42.39	44.85	-6	1,218	-0.49%
2021/05/19	5	41.00	0	0.00	40.80	5	957	0.52%
2021/05/18	1	42.75	0	0.00	41.50	1	884	0.11%
2021/05/17	0	0.00	1	40.40	40.55	-1	698	-0.14%
2021/05/14	2	39.50	4	40.40	36.90	-2	627	-0.32%
2021/04/29	2	35.20	0	0.00	35.00	2	351	0.57%
2021/04/19	1.2	35.13	0	0.00	34.70	1.2	311	0.39%
2021/03/31	0.4	35.50	0	0.00	34.80	0.4	291	0.12%
2021/03/23	0	0.00	1	34.65	34.20	-1	297	-0.34%
2021/01/08	1	33.30	0	0.00	33.25	1	292	0.34%
2020/12/21	5	34.39	0	0.00	34.50	5	276	1.81%
2020/09/29	0	0.00	2	33.00	33.00	-2	344	-0.58%
2020/09/11	2	34.30	0	0.00	34.60	2	423	0.47%
2020/09/04	0	0.00	1	33.60	33.55	-1	465	-0.21%
2020/08/28	1	33.00	0	0.00	32.75	1	545	0.18%
2020/08/14	0	0.00	1	34.45	34.65	-1	828	-0.12%
2020/06/24	1	34.75	0	0.00	34.75	1	1,207	0.08%
2020/06/04	0	0.00	1	35.85	35.65	-1	1,146	-0.09%
2020/06/03	0	0.00	1	35.60	35.60	-1	1,144	-0.09%
2020/06/02	1	34.80	1	35.55	34.75	0	1,140	0.00%
2020/05/28	2	35.23	0	0.00	34.75	2	1,096	0.18%
2020/05/22	1	36.35	3	37.38	36.40	-2	1,034	-0.19%
2020/05/21	3	40.88	1	39.30	38.50	2	981	0.20%
2020/05/20	0	0.00	3	38.67	38.05	-3	897	-0.33%
2020/05/19	2	39.30	1	38.20	39.00	1	862	0.12%
2020/05/15	1	32.85	1	32.65	33.05	0	751	0.00%
2020/05/08	1	33.15	1	32.30	31.75	0	755	0.00%
2020/05/07	10	31.65	10	31.33	31.35	0	717	0.00%
2020/03/13	0.5	30.65	0	0.00	26.00	0.5	484	0.10%
2020/02/11	1	30.90	1	31.20	30.45	0	357	0.00%
2020/01/02	0	0.00	17	30.88	30.90	-17	549	-3.09%
2019/12/31	0	0.00	13	30.65	30.55	-13	547	-2.37%
2019/12/27	0	0.00	5	30.35	30.20	-5	548	-0.91%
2019/12/24	5	29.95	0	0.00	29.80	5	559	0.89%
2019/12/20	5	29.80	0	0.00	29.90	5	562	0.89%
2019/12/17	5	30.30	5	30.25	30.25	0	568	0.00%
2019/12/13	5	30.10	0	0.00	29.85	5	580	0.86%
2019/12/12	5	29.85	0	0.00	30.00	5	586	0.85%
2019/12/10	10	29.90	0	0.00	29.65	10	623	1.60%
2019/12/09	5	29.40	0	0.00	29.45	5	652	0.77%
2019/11/21	0	0.00	1	30.05	30.15	-1	723	-0.14%
2019/11/20	3	30.53	3	30.40	30.50	0	732	0.00%
2019/11/19	2	30.33	1	30.25	30.25	1	729	0.14%
2019/11/07	1	34.00	1	33.55	33.80	0	719	0.00%
2019/11/05	0	0.00	1	33.50	33.45	-1	686	-0.15%
2019/11/01	1	31.95	0	0.00	31.95	1	552	0.18%
2019/10/03	0	0.00	10	27.80	27.90	-10	453	-2.20%
2019/09/25	0	0.00	3	27.70	27.60	-3	436	-0.69%
2019/09/16	0	0.00	1	29.10	28.95	-1	395	-0.25%
2019/09/12	13	30.28	10	30.50	30.00	3	374	0.80%
2019/09/11	10	30.00	0	0.00	30.10	10	355	2.81%
2019/09/03	0	0.00	3	28.25	27.90	-3	288	-1.04%
2019/08/28	0	0.00	2	27.20	27.05	-2	256	-0.78%
2019/08/27	6	27.74	6	27.30	27.30	0	250	0.00%
2019/08/26	11	27.10	6	27.32	27.50	5	237	2.11%