晶華 (2707)-國票-桃園券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
255.0
漲跌
▲13.0
漲幅
+5.37%
成交量
2,250張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	8	252.13	255.00	-8	456	-1.75%
2024/05/08	1	241.50	0	0.00	242.00	1	406	0.25%
2024/05/07	6	247.67	2	250.00	245.00	4	401	1.00%
2024/05/06	2	240.75	6	241.83	241.50	-4	371	-1.08%
2024/05/03	7	236.71	2	241.00	238.00	5	359	1.39%
2024/05/02	0	0.00	9	238.50	237.50	-9	354	-2.54%
2024/04/15	0	0.00	1	221.00	221.00	-1	346	-0.29%
2024/04/11	1	222.50	1	222.50	222.50	0	356	0.00%
2024/04/10	0	0.00	2	221.00	221.00	-2	355	-0.56%
2024/04/08	2	218.25	0	0.00	218.00	2	365	0.55%
2024/03/29	0	0.00	1	225.00	224.50	-1	377	-0.26%
2024/03/25	1	227.50	1	228.00	228.00	0	377	0.00%
2024/03/21	1	226.50	0	0.00	227.00	1	381	0.26%
2024/03/20	1	227.00	0	0.00	226.50	1	383	0.26%
2024/03/19	7	229.00	2	229.00	227.50	5	383	1.31%
2024/03/13	0	0.00	0.2	218.50	219.00	-0.2	347	-0.04%
2024/03/12	1	219.00	2.2	218.73	219.00	-1.2	342	-0.35%
2024/02/23	1	205.50	0	0.00	205.50	1	411	0.24%
2024/02/15	1	207.50	0	0.00	207.50	1	565	0.18%
2024/01/29	1	213.00	0	0.00	213.50	1	591	0.17%
2024/01/17	0.1	208.00	0	0.00	205.00	0.1	628	0.02%
2024/01/15	0.2	219.50	0	0.00	218.50	0.2	604	0.02%
2024/01/04	0.1	218.50	0	0.00	217.00	0.1	631	0.02%
2023/12/29	0	0.00	0.1	222.00	221.50	-0.1	635	-0.02%
2023/12/12	0	0.00	3	219.00	219.00	-3	614	-0.49%
2023/12/11	3	221.00	0	0.00	221.00	3	616	0.49%
2023/11/27	0.1	221.50	0	0.00	216.50	0.1	611	0.02%
2023/11/21	1	231.00	1	229.00	231.00	0	581	0.00%
2023/11/20	1	232.50	0	0.00	230.00	1	578	0.17%
2023/11/17	2	244.75	2	245.00	245.00	0	553	0.00%
2023/11/16	3	229.83	3	230.83	231.50	0	498	0.00%
2023/11/10	0	0.00	0.1	217.00	215.00	-0.1	497	-0.02%
2023/11/09	0	0.00	0	216.00	215.00	0	511	-0.01%
2023/10/23	1	195.00	1	194.50	194.50	0	520	0.00%
2023/09/07	2	221.50	0	0.00	220.50	2	1,120	0.18%
2023/08/25	2	232.50	0	0.00	228.50	2	1,495	0.13%
2023/08/24	2	221.50	0	0.00	223.00	2	1,483	0.13%
2023/07/17	0	0.00	2	256.75	257.00	-2	1,751	-0.11%
2023/07/12	1.1	258.02	0	0.00	257.50	1.1	1,833	0.06%
2023/07/11	1	260.50	1	262.50	263.00	0	1,878	0.00%
2023/07/10	3.1	258.99	2	259.00	258.50	1.1	1,891	0.06%
2023/07/07	5	262.20	3	264.33	260.50	2	1,888	0.11%
2023/07/06	1	264.00	3	266.00	265.50	-2	1,885	-0.11%
2023/07/04	2.1	258.44	1	255.00	255.50	1.1	1,866	0.06%
2023/07/03	1	256.50	1	259.00	261.00	0	1,848	0.00%
2023/06/30	3	262.83	2	259.50	259.50	1	1,845	0.05%
2023/06/28	3	261.17	1	262.00	262.00	2	1,863	0.11%
2023/06/27	2	269.75	2	262.00	261.00	0	1,838	0.00%
2023/06/26	4	277.13	4	272.75	272.50	0	1,806	0.00%
2023/06/21	2	286.00	1	289.00	285.00	1	1,773	0.06%
2023/06/09	1	328.50	0	0.00	308.00	1	1,707	0.06%
2023/06/08	0	0.00	1	324.00	324.00	-1	1,689	-0.06%
2023/06/06	4	314.63	3	315.00	305.00	1	1,599	0.06%
2023/06/05	1	303.00	1	303.50	302.00	0	1,560	0.00%
2023/05/19	1	282.50	1	282.50	282.50	0	2,271	0.00%
2023/05/15	2	277.00	2	277.00	277.00	0	2,374	0.00%
2023/04/28	0	0.00	1	274.00	275.50	-1	2,419	-0.04%
2023/04/27	2	266.50	2	270.00	268.00	0	2,425	0.00%
2023/04/25	2	285.75	2	280.50	280.50	0	2,432	0.00%
2023/04/20	1	295.00	0	0.00	293.00	1	2,438	0.04%
2023/04/19	1	306.00	3	308.33	307.00	-2	2,401	-0.08%
2023/04/14	2	297.25	5	297.10	295.00	-3	2,332	-0.13%
2023/04/13	1	285.00	1	283.50	283.50	0	2,306	0.00%
2023/04/12	1	277.00	1	278.50	278.00	0	2,306	0.00%
2023/04/10	1	281.50	2	279.75	280.00	-1	2,449	-0.04%
2023/04/06	1	277.50	0	0.00	273.50	1	2,497	0.04%
2023/03/20	0	0.00	1	279.50	281.00	-1	2,459	-0.04%
2023/03/17	1	274.00	0	0.00	272.00	1	2,432	0.04%
2023/03/14	0	0.00	1	270.00	270.00	-1	2,408	-0.04%
2023/03/06	2	304.00	0	0.00	303.00	2	2,576	0.08%
2023/03/02	2	332.25	1.1	333.24	318.50	1	2,516	0.04%
2023/02/23	0	0.00	1	309.00	309.00	-1	2,316	-0.04%
2023/02/17	2	286.00	3	285.17	283.00	-1	1,880	-0.05%
2023/02/14	1.1	254.83	5	259.80	258.50	-4	1,635	-0.24%
2023/01/12	1	247.00	1	245.50	245.50	0	1,415	0.00%
2023/01/10	0	0.00	1	240.00	240.00	-1	1,393	-0.07%
2023/01/09	1	235.50	0	0.00	243.00	1	1,394	0.07%
2022/12/28	0	0.00	1	263.50	272.50	-1	1,351	-0.07%
2022/12/27	1	261.00	0	0.00	256.50	1	1,289	0.08%
2022/11/29	2	214.50	0	0.00	215.00	2	1,145	0.17%
2022/11/28	0	0.00	0.1	202.00	212.50	-0.1	1,094	-0.01%
2022/11/25	0	0.00	2	200.00	199.50	-2	1,064	-0.19%
2022/10/07	0	0.00	10	194.25	192.00	-10	929	-1.08%
2022/10/06	11	192.36	1	192.00	192.00	10	874	1.14%
2022/09/30	0	0.00	37	193.05	191.50	-37	811	-4.56%
2022/09/29	37	189.00	0	0.00	195.50	37	747	4.95%
2022/09/23	0.1	194.00	0	0.00	194.00	0.1	614	0.02%
2022/09/05	0	0.00	2	171.00	171.00	-2	502	-0.40%
2022/08/29	2	170.00	0	0.00	169.50	2	557	0.36%
2022/08/16	0	0.00	1	166.00	166.50	-1	586	-0.17%
2022/08/09	1	164.00	0	0.00	164.00	1	573	0.17%
2022/07/20	0	0.00	1	180.00	175.00	-1	556	-0.18%
2022/07/06	0	0.00	1	163.00	163.00	-1	582	-0.17%
2022/07/01	0	0.00	8	163.00	161.50	-8	583	-1.37%
2022/06/30	3	168.17	0	0.00	166.00	3	585	0.51%
2022/06/29	4	170.50	0	0.00	171.50	4	584	0.68%
2022/06/24	3	164.00	0	0.00	164.50	3	588	0.51%
2022/04/27	2	172.00	0	0.00	172.50	2	1,049	0.19%
2022/03/09	3	162.50	0	0.00	163.00	3	763	0.39%
2022/02/24	0	0.00	1	177.50	177.00	-1	558	-0.18%
2022/02/21	0	0.00	1	170.00	174.00	-1	369	-0.27%
2022/02/18	0	0.00	1	171.50	171.00	-1	332	-0.30%
2022/02/17	1	165.50	0	0.00	168.50	1	271	0.37%
2022/02/16	1	155.00	0	0.00	155.00	1	217	0.46%
2022/02/11	1	154.00	0	0.00	154.50	1	218	0.46%
2021/11/17	1	156.50	0	0.00	156.00	1	309	0.32%
2021/11/11	2	155.50	0	0.00	155.50	2	299	0.67%
2021/08/31	3	145.50	3	147.50	147.50	0	404	0.00%
2021/07/05	0	0.00	2	150.50	151.00	-2	449	-0.44%
2021/07/01	0	0.00	2	151.00	151.50	-2	443	-0.45%
2021/06/21	2	149.00	0	0.00	151.00	2	438	0.46%
2021/06/07	10	144.50	0	0.00	142.00	10	476	2.10%
2021/04/07	0	0.00	5.2	152.23	153.00	-5.2	577	-0.90%
2021/03/31	1	155.50	0	0.00	156.00	1	574	0.17%
2021/03/04	0	0.00	1	149.50	149.50	-1	459	-0.22%
2021/02/24	3	153.83	1	155.50	154.00	2	421	0.47%
2021/02/23	0	0.00	2	150.00	149.00	-2	390	-0.51%
2021/01/21	0	0.00	1	128.50	128.50	-1	366	-0.27%
2021/01/08	0	0.00	3	130.50	131.50	-3	347	-0.86%
2020/12/04	0	0.00	3	141.50	142.00	-3	270	-1.11%
2020/12/03	1	140.50	0	0.00	140.50	1	266	0.37%
2020/11/30	2	143.50	0	0.00	141.00	2	261	0.77%
2020/11/27	7	143.50	0	0.00	143.50	7	258	2.71%
2020/11/26	35	145.50	0	0.00	145.00	35	254	13.77%
2020/11/23	1	137.50	0	0.00	137.50	1	230	0.43%
2020/11/18	2	139.50	0	0.00	138.50	2	221	0.90%
2020/10/28	0	0.00	1	128.50	129.00	-1	149	-0.67%
2020/10/23	1	128.50	0	0.00	129.00	1	154	0.65%
2020/09/03	0	0.00	1	134.00	134.50	-1	271	-0.37%
2020/09/02	1	135.00	0	0.00	135.50	1	280	0.36%
2020/06/19	0	0.00	8	151.00	150.50	-8	645	-1.24%
2020/06/08	0	0.00	3	162.67	162.00	-3	690	-0.43%
2020/05/11	1	141.00	0	0.00	142.50	1	497	0.20%
2020/05/07	0	0.00	1	141.00	140.00	-1	484	-0.21%
2020/04/27	0	0.00	1	125.50	128.50	-1	452	-0.22%
2020/04/20	2	130.00	0	0.00	130.50	2	432	0.46%
2020/03/20	1	103.00	1	100.50	100.00	0	296	0.00%
2020/02/12	0	0.00	1	152.50	152.00	-1	234	-0.43%
2020/02/11	1	149.50	0	0.00	149.50	1	231	0.43%
2020/02/05	1	150.00	0	0.00	148.00	1	224	0.45%
2020/01/30	1	155.00	12	155.00	151.50	-11	209	-5.25%
2020/01/14	1	168.50	0	0.00	168.00	1	193	0.52%
2020/01/13	1	168.00	1	168.50	168.50	0	193	0.00%
2020/01/10	1	171.50	0	0.00	172.00	1	189	0.53%
2020/01/09	12	171.38	1	171.50	171.00	11	184	5.97%
2019/12/27	2	170.00	0	0.00	169.50	2	187	1.07%
2019/12/25	1	168.50	0	0.00	169.00	1	190	0.52%
2019/11/27	0	0.00	2	172.00	173.00	-2	247	-0.81%
2019/11/18	0	0.00	1	164.00	164.00	-1	267	-0.37%
2019/11/06	1	162.00	0	0.00	162.00	1	327	0.31%
2019/11/05	2	161.25	0	0.00	162.00	2	333	0.60%
2019/09/04	1	166.00	0	0.00	166.00	1	527	0.19%
2019/07/30	1	167.50	0	0.00	168.00	1	447	0.22%
2019/07/26	0	0.00	1	170.00	170.50	-1	448	-0.22%
2019/07/24	0	0.00	1	168.50	167.00	-1	448	-0.22%
2019/07/23	1	170.50	0	0.00	171.50	1	441	0.23%
2019/07/12	5	189.50	0	0.00	189.50	5	395	1.26%
2019/03/29	0	0.00	0.2	158.00	158.50	-0.2	239	-0.08%
2019/03/28	0	0.00	8	145.50	151.00	-8	221	-3.61%
2019/03/27	2	137.25	0	0.00	137.50	2	201	0.99%
2019/03/22	1	137.00	0	0.00	137.00	1	205	0.49%
2019/03/20	2	136.50	0	0.00	137.00	2	206	0.97%
2019/03/19	3	137.50	0	0.00	137.50	3	205	1.46%
2018/10/11	0	0.00	1	133.50	133.00	-1	154	-0.65%
2018/09/07	0	0.00	2	138.50	139.00	-2	128	-1.56%
2018/08/20	0.2	141.00	0	0.00	140.50	0.2	128	0.16%