臺企銀 (2834)-國票-桃園券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
25,969張
產業
上市金融類股
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	9	17.10	0	0.00	17.10	9	29,949	0.03%
2024/05/06	2.5	17.30	20	17.25	17.25	-17.5	29,607	-0.06%
2024/05/03	2	17.15	25	17.14	17.05	-23	29,025	-0.08%
2024/05/02	0	0.00	2	17.10	17.10	-2	28,687	-0.01%
2024/04/30	0	0.00	1.7	16.96	16.95	-1.7	28,225	-0.01%
2024/04/29	5	16.74	5	16.90	16.90	0	27,917	0.00%
2024/04/26	13	16.50	1	16.45	16.45	12	26,995	0.04%
2024/04/24	15.9	16.50	0	0.00	16.55	15.9	26,838	0.06%
2024/04/23	2	16.48	1	16.50	16.60	1	26,739	0.00%
2024/04/22	1	16.25	3	16.30	16.35	-2	26,384	-0.01%
2024/04/19	1	15.90	3	16.00	16.15	-2	25,973	-0.01%
2024/04/18	11	16.04	0	0.00	16.20	11	25,429	0.04%
2024/04/17	2	15.90	1	15.85	16.00	1	25,246	0.00%
2024/04/16	1.5	15.85	66	15.84	15.80	-64.5	25,095	-0.26%
2024/04/11	0	0.00	1	16.10	16.10	-1	24,153	0.00%
2024/04/10	1	16.20	1	16.15	16.20	0	24,125	0.00%
2024/04/08	2	16.00	0.2	16.05	16.05	1.8	24,003	0.01%
2024/04/03	0	0.00	1	15.90	15.90	-1	23,789	0.00%
2024/04/02	3	15.95	0	0.00	16.00	3	23,700	0.01%
2024/03/29	11	16.10	4	16.06	16.15	7	23,044	0.03%
2024/03/28	5	15.90	8	15.90	15.90	-3	22,583	-0.01%
2024/03/27	1	15.85	73	15.86	15.80	-72	22,318	-0.32%
2024/03/26	11	15.85	4	15.76	15.75	7	21,850	0.03%
2024/03/21	0	0.00	10	15.70	15.75	-10	21,065	-0.05%
2024/03/20	19	15.60	0	0.00	15.55	19	20,641	0.09%
2024/03/19	22	15.61	21	15.60	15.60	1	20,231	0.00%
2024/03/18	4	15.81	0	0.00	15.80	4	19,440	0.02%
2024/03/15	10	16.27	163.1	16.43	16.35	-153.1	18,148	-0.84%	大賣/鉅額交易
2024/03/14	11	16.55	13	16.55	16.55	-2	14,994	-0.01%
2024/03/13	15	14.95	41	15.00	15.05	-26	12,874	-0.20%
2024/03/11	0	0.00	1	14.70	14.55	-1	11,872	-0.01%
2024/03/08	10.2	14.55	20	14.60	14.60	-9.8	11,414	-0.09%
2024/03/07	0	0.00	1	14.30	14.45	-1	10,739	-0.01%
2024/03/04	20	14.00	0	0.00	13.95	20	10,473	0.19%
2024/02/29	0	0.00	5.2	13.91	14.00	-5.2	10,318	-0.05%
2024/02/26	2	13.55	8.2	13.55	13.60	-6.2	9,562	-0.06%
2024/02/20	0	0.00	11	13.55	13.55	-11	9,731	-0.11%
2024/02/16	24	13.35	0	0.00	13.40	24	9,819	0.24%
2024/02/15	10	13.35	0	0.00	13.35	10	9,793	0.10%
2024/01/29	0	0.00	25.6	13.40	13.45	-25.6	9,756	-0.26%
2024/01/22	0	0.00	7	13.30	13.15	-7	9,973	-0.07%
2024/01/19	10	13.20	0	0.00	13.25	10	9,922	0.10%
2024/01/18	0.5	13.25	0	0.00	13.20	0.5	10,037	0.00%
2024/01/17	1	13.20	0	0.00	13.20	1	10,044	0.01%
2024/01/12	0	0.00	10	13.60	13.60	-10	10,002	-0.10%
2024/01/04	0	0.00	1	13.55	13.55	-1	10,286	-0.01%
2024/01/03	0	0.00	1	13.55	13.55	-1	10,351	-0.01%
2024/01/02	0	0.00	34.3	13.70	13.70	-34.3	10,316	-0.33%
2023/12/28	0	0.00	57	13.70	13.75	-57	10,416	-0.55%
2023/12/27	0	0.00	2.1	13.65	13.70	-2.1	10,468	-0.02%
2023/12/26	5	13.60	0	0.00	13.60	5	10,426	0.05%
2023/12/20	0	0.00	6	13.55	13.55	-6	10,591	-0.06%
2023/12/19	0	0.00	10.4	13.60	13.65	-10.4	10,582	-0.10%
2023/12/15	3	13.80	0	0.00	13.80	3	10,695	0.03%
2023/12/14	9	13.80	0	0.00	13.85	9	10,527	0.09%
2023/12/13	8	13.70	0	0.00	13.70	8	10,340	0.08%
2023/12/08	4	13.45	0	0.00	13.50	4	10,275	0.04%
2023/12/04	5	13.50	0	0.00	13.50	5	10,276	0.05%
2023/11/28	0.9	13.55	1	13.55	13.55	-0.1	9,719	0.00%
2023/11/27	0	0.00	1	13.60	13.45	-1	9,959	-0.01%
2023/11/22	0.9	13.40	0	0.00	13.40	0.9	10,085	0.01%
2023/11/21	0.4	13.45	0	0.00	13.45	0.4	10,043	0.00%
2023/11/20	0	0.00	0.3	13.40	13.40	-0.3	9,855	0.00%
2023/11/17	0	0.00	1	13.25	13.30	-1	9,792	-0.01%
2023/11/14	0	0.00	3	13.05	13.00	-3	9,649	-0.03%
2023/11/06	5	13.20	0	0.00	13.20	5	11,718	0.04%
2023/10/26	2	12.75	0	0.00	12.70	2	12,772	0.02%
2023/10/24	3	12.80	0	0.00	12.80	3	13,276	0.02%
2023/10/20	0	0.00	3	12.97	13.00	-3	13,534	-0.02%
2023/10/19	2	13.15	0	0.00	13.05	2	13,402	0.01%
2023/10/18	0	0.00	7.3	13.20	13.20	-7.3	13,425	-0.05%
2023/10/17	1	13.25	0	0.00	13.20	1	13,419	0.01%
2023/10/16	0	0.00	30.5	13.30	13.30	-30.5	13,598	-0.22%
2023/10/12	0	0.00	4.5	13.41	13.45	-4.5	14,076	-0.03%
2023/10/11	0	0.00	9	13.40	13.40	-9	14,094	-0.06%
2023/10/05	0	0.00	3	13.10	13.05	-3	14,290	-0.02%
2023/10/04	1	13.05	0	0.00	13.00	1	14,432	0.01%
2023/10/03	4	13.25	0	0.00	13.15	4	14,419	0.03%
2023/09/27	2	13.15	2	13.15	13.15	0	14,913	0.00%
2023/09/26	5	13.25	8	13.20	13.20	-3	15,006	-0.02%
2023/09/21	2	13.25	0	0.00	13.25	2	15,103	0.01%
2023/09/20	14	13.50	0	0.00	13.45	14	14,960	0.09%
2023/09/12	2	13.40	0	0.00	13.40	2	15,711	0.01%
2023/09/11	5	13.35	0	0.00	13.35	5	15,744	0.03%
2023/09/08	2	13.40	0	0.00	13.35	2	15,769	0.01%
2023/09/07	0	0.00	3.1	13.35	13.35	-3.1	15,850	-0.02%
2023/09/05	2	13.45	0	0.00	13.45	2	16,350	0.01%
2023/09/01	10.5	13.50	0	0.00	13.45	10.5	16,718	0.06%
2023/08/31	0	0.00	4	13.55	13.35	-4	16,781	-0.02%
2023/08/30	20	13.90	0	0.00	13.90	20	16,689	0.12%
2023/08/22	1	13.75	1	13.80	13.80	0	17,432	0.00%
2023/08/18	5	13.65	0	0.00	13.65	5	17,540	0.03%
2023/08/17	0	0.00	20.9	13.66	13.65	-20.9	17,476	-0.12%
2023/08/16	11.5	13.53	0	0.00	13.50	11.5	17,206	0.07%
2023/08/15	5	13.85	0	0.00	13.80	5	16,752	0.03%
2023/08/14	1	13.95	1	13.90	13.95	0	16,693	0.00%
2023/08/11	5	14.20	0	0.00	14.20	5	16,535	0.03%
2023/08/09	5	14.20	1	14.10	14.20	4	16,585	0.02%
2023/08/07	1	14.35	0	0.00	14.35	1	16,195	0.01%
2023/08/04	4	14.35	0	0.00	14.30	4	16,266	0.02%
2023/08/01	0	0.00	5	14.45	14.55	-5	16,121	-0.03%
2023/07/27	0	0.00	3	14.50	14.50	-3	15,738	-0.02%
2023/07/26	0	0.00	5	14.30	14.30	-5	15,432	-0.03%
2023/07/25	3	14.15	0	0.00	14.15	3	15,296	0.02%
2023/07/24	7	14.11	0	0.00	14.10	7	15,144	0.05%
2023/07/21	2	14.25	0	0.00	14.25	2	15,017	0.01%
2023/07/19	8	14.20	0	0.00	14.25	8	15,029	0.05%
2023/07/14	0	0.00	5	14.10	14.10	-5	14,680	-0.03%
2023/07/13	1	14.05	1	14.05	14.00	0	14,754	0.00%
2023/07/11	7	14.16	0	0.00	14.20	7	14,772	0.05%
2023/07/07	4	13.98	0	0.00	14.05	4	15,060	0.03%
2023/07/06	4	14.19	0	0.00	14.10	4	15,328	0.03%
2023/07/05	2	14.30	0	0.00	14.30	2	15,200	0.01%
2023/07/03	4	14.30	0	0.00	14.30	4	15,331	0.03%
2023/06/30	4	14.20	0	0.00	14.25	4	15,665	0.03%
2023/06/28	0	0.00	0.5	14.10	14.20	-0.5	15,748	0.00%
2023/06/26	2	14.10	0	0.00	14.10	2	15,936	0.01%
2023/06/16	6	14.10	0	0.00	14.10	6	17,043	0.04%
2023/06/15	0	0.00	10	14.30	14.30	-10	17,340	-0.06%
2023/06/13	0	0.00	10	14.25	14.25	-10	22,190	-0.05%
2023/06/05	0	0.00	40	14.10	14.15	-40	23,292	-0.17%
2023/06/01	6	13.95	0	0.00	14.00	6	23,304	0.03%
2023/05/25	55	14.06	5	14.05	14.05	50	26,087	0.19%
2023/05/19	4	14.20	1	14.25	14.20	3	27,058	0.01%
2023/05/18	0	0.00	5	14.25	14.25	-5	27,030	-0.02%
2023/05/17	6	14.10	0	0.00	14.10	6	26,873	0.02%
2023/05/16	6	14.00	0	0.00	14.00	6	26,805	0.02%
2023/05/08	10	14.05	1	14.15	14.05	9	27,581	0.03%
2023/04/27	1	13.80	0	0.00	13.90	1	28,449	0.00%
2023/04/24	0	0.00	42.7	13.90	13.90	-42.7	28,892	-0.15%
2023/04/21	0	0.00	44	13.75	13.80	-44	29,097	-0.15%
2023/04/12	0	0.00	0.1	13.80	13.85	-0.1	29,626	0.00%
2023/04/11	0	0.00	4	13.78	13.80	-4	29,431	-0.01%
2023/03/31	1	13.45	0	0.00	13.45	1	28,685	0.00%
2023/03/29	0	0.00	8	13.15	13.25	-8	28,289	-0.03%
2023/03/27	1	13.15	1	13.10	13.20	0	28,513	0.00%
2023/03/23	0	0.00	10	13.25	13.30	-10	28,463	-0.04%
2023/03/22	3	13.30	13.5	13.30	13.30	-10.5	28,483	-0.04%
2023/03/21	10	13.00	12	13.25	13.25	-2	28,224	-0.01%
2023/03/20	12.5	12.94	173	12.85	12.95	-160.5	27,781	-0.58%	大賣/鉅額交易
2023/03/17	168	12.75	4	12.80	12.80	164	27,322	0.60%	大買/鉅額交易
2023/03/16	35	12.76	10	12.80	12.70	25	26,504	0.09%
2023/03/15	22	14.10	0.2	14.10	14.00	21.8	23,843	0.09%
2023/03/14	4	14.08	0	0.00	14.05	4	24,110	0.02%
2023/03/13	4	14.16	0	0.00	14.30	4	23,728	0.02%
2023/03/10	0.5	14.45	5	14.50	14.50	-4.5	23,591	-0.02%
2023/03/09	0	0.00	11	14.60	14.65	-11	24,567	-0.04%
2023/03/08	2	14.60	0	0.00	14.65	2	31,210	0.01%
2023/03/06	0	0.00	3	14.45	14.50	-3	31,889	-0.01%
2023/03/01	0	0.00	14	14.83	14.80	-14	31,936	-0.04%
2023/02/24	3	14.32	0	0.00	14.40	3	31,427	0.01%
2023/02/23	10	14.42	37.3	14.46	14.40	-27.3	31,242	-0.09%
2023/02/22	0	0.00	1.6	14.13	14.20	-1.6	30,649	-0.01%
2023/02/20	0	0.00	16	13.94	14.00	-16	30,767	-0.05%
2023/02/16	0	0.00	1	13.80	13.70	-1	31,054	0.00%
2023/02/14	0	0.00	2	13.70	13.80	-2	32,032	-0.01%
2023/02/13	0	0.00	2	13.68	13.75	-2	32,530	-0.01%
2023/02/06	5	13.20	0	0.00	13.15	5	32,462	0.02%
2023/02/02	9	13.25	0	0.00	13.25	9	32,713	0.03%
2023/02/01	2	13.30	0	0.00	13.35	2	32,824	0.01%
2023/01/31	9	13.38	0	0.00	13.35	9	32,899	0.03%
2023/01/30	0	0.00	3	13.60	13.55	-3	32,867	-0.01%
2023/01/17	6	13.45	0	0.00	13.45	6	32,782	0.02%
2023/01/16	0	0.00	2	13.45	13.45	-2	32,943	-0.01%
2023/01/12	4	13.25	0	0.00	13.30	4	33,731	0.01%
2023/01/11	0	0.00	39	13.36	13.35	-39	33,883	-0.12%
2023/01/10	0	0.00	6	13.35	13.35	-6	33,922	-0.02%
2023/01/09	0	0.00	4	13.10	13.20	-4	34,169	-0.01%
2022/12/29	2	12.80	0	0.00	12.85	2	36,228	0.01%
2022/12/28	2	12.85	0	0.00	12.90	2	36,336	0.01%
2022/12/26	5	12.90	0	0.00	12.90	5	36,887	0.01%
2022/12/22	0	0.00	2	13.00	12.95	-2	37,649	-0.01%
2022/12/14	5	12.95	0	0.00	13.00	5	39,966	0.01%
2022/12/13	2	13.00	0.1	13.00	12.90	1.9	39,996	0.00%
2022/12/09	0	0.00	2	13.00	13.00	-2	39,932	-0.01%
2022/12/08	2	12.80	25	12.84	12.75	-23	39,854	-0.06%
2022/12/07	2	12.85	3	12.98	13.05	-1	39,843	0.00%
2022/12/06	0	0.00	4	12.85	12.85	-4	39,997	-0.01%
2022/12/05	5	12.85	0	0.00	12.75	5	40,374	0.01%
2022/12/02	7	12.82	0	0.00	12.90	7	40,494	0.02%
2022/12/01	10	12.96	1	13.10	13.00	9	40,339	0.02%
2022/11/30	2	12.65	3	13.10	13.10	-1	39,172	0.00%
2022/11/29	7	12.67	0	0.00	12.65	7	32,392	0.02%
2022/11/28	0	0.00	20	12.55	12.70	-20	32,085	-0.06%
2022/11/25	4.7	12.61	0	0.00	12.60	4.7	31,790	0.01%
2022/11/24	4	12.60	65	12.71	12.65	-61	31,530	-0.19%
2022/11/23	8	12.78	1	12.80	12.75	7	31,243	0.02%
2022/11/22	6	12.77	0	0.00	12.75	6	31,072	0.02%
2022/11/21	0	0.00	18	12.75	12.75	-18	30,788	-0.06%
2022/11/17	50	12.60	0	0.00	12.65	50	30,543	0.16%
2022/11/16	3	12.65	0	0.00	12.55	3	30,357	0.01%
2022/11/14	7	12.62	0	0.00	12.60	7	29,585	0.02%
2022/11/11	0	0.00	10	12.65	12.60	-10	29,497	-0.03%
2022/11/09	2	12.55	0	0.00	12.45	2	28,685	0.01%
2022/11/03	0	0.00	2	12.00	12.05	-2	29,875	-0.01%
2022/10/31	0	0.00	2	12.05	11.95	-2	29,750	-0.01%
2022/10/28	1	12.10	0	0.00	11.95	1	29,733	0.00%
2022/10/27	1	12.15	2	12.15	12.15	-1	29,723	0.00%
2022/10/26	1	12.20	0	0.00	12.15	1	30,098	0.00%
2022/10/24	0	0.00	5	12.05	12.15	-5	30,913	-0.02%
2022/10/21	0	0.00	77	12.04	12.05	-77	31,132	-0.25%
2022/10/20	0	0.00	2	11.70	11.70	-2	30,880	-0.01%
2022/10/19	6	11.98	2	11.98	11.85	4	30,356	0.01%
2022/10/18	0	0.00	2	11.95	12.00	-2	30,391	-0.01%
2022/10/17	4	11.90	4	11.83	11.90	0	30,381	0.00%
2022/10/14	5	12.45	2.8	12.35	12.30	2.2	29,670	0.01%
2022/10/13	0	0.00	3	12.63	12.30	-3	29,490	-0.01%
2022/10/12	11	12.66	0	0.00	12.75	11	28,844	0.04%
2022/10/11	10	12.70	17	12.69	12.65	-7	28,717	-0.02%
2022/10/07	0	0.00	16	12.80	12.80	-16	28,503	-0.06%
2022/10/06	0	0.00	3	12.80	12.85	-3	28,387	-0.01%
2022/10/05	0	0.00	12	12.61	12.65	-12	28,018	-0.04%
2022/10/04	0	0.00	6	12.57	12.60	-6	27,977	-0.02%
2022/10/03	6	12.48	0	0.00	12.55	6	27,645	0.02%
2022/09/30	5	12.50	2	12.50	12.60	3	27,632	0.01%
2022/09/29	0	0.00	15	12.50	12.65	-15	27,574	-0.05%
2022/09/28	0	0.00	0.1	12.50	12.45	-0.1	27,384	0.00%
2022/09/26	0	0.00	24	12.62	12.70	-24	26,817	-0.09%
2022/09/23	6	12.82	27	12.80	12.80	-21	26,909	-0.08%
2022/09/22	0	0.00	1	12.75	12.80	-1	26,598	0.00%
2022/09/21	4	12.55	0	0.00	12.55	4	25,918	0.02%
2022/09/20	0.3	12.45	3	12.40	12.45	-2.7	25,696	-0.01%
2022/09/19	0	0.00	8	12.35	12.35	-8	25,589	-0.03%
2022/09/16	6	12.40	2.2	12.40	12.40	3.8	25,776	0.01%
2022/09/15	14	12.41	0	0.00	12.40	14	25,850	0.05%
2022/09/14	1	12.25	1	12.25	12.30	0	25,889	0.00%
2022/09/13	6	12.39	0	0.00	12.35	6	25,796	0.02%
2022/09/12	4	12.74	15	12.70	12.70	-11	25,451	-0.04%
2022/09/07	11.6	12.77	2.9	12.76	12.80	8.8	25,755	0.03%
2022/09/06	2	12.90	1	12.90	12.85	1	25,666	0.00%
2022/09/02	0	0.00	13	12.85	12.85	-13	26,181	-0.05%
2022/09/01	2	12.75	61	12.80	12.80	-59	26,109	-0.23%
2022/08/31	12	12.81	0	0.00	12.85	12	25,965	0.05%
2022/08/29	4	12.80	2	12.65	12.80	2	25,673	0.01%
2022/08/26	0	0.00	5	12.72	12.75	-5	25,500	-0.02%
2022/08/25	1	12.75	0	0.00	12.75	1	25,546	0.00%
2022/08/24	0	0.00	2	12.65	12.65	-2	25,672	-0.01%
2022/08/18	5	12.65	0	0.00	12.60	5	26,129	0.02%
2022/08/17	3	12.70	0	0.00	12.70	3	26,044	0.01%
2022/08/12	1	12.90	1	12.90	12.95	0	25,890	0.00%
2022/08/11	5	12.90	22	12.89	12.95	-17	25,664	-0.07%
2022/08/10	2	12.50	0	0.00	12.55	2	25,217	0.01%
2022/08/09	0	0.00	2	12.20	12.35	-2	24,954	-0.01%
2022/08/08	0	0.00	10	12.15	12.20	-10	25,289	-0.04%
2022/08/05	0	0.00	4	12.11	12.20	-4	25,866	-0.02%
2022/08/04	7	11.84	20	11.90	12.00	-13	26,426	-0.05%
2022/08/03	7	11.94	0	0.00	11.90	7	26,604	0.03%
2022/08/02	13	12.03	3	12.00	12.00	10	27,434	0.04%
2022/08/01	70	12.50	0	0.00	12.50	70	28,609	0.24%
2022/07/29	30.1	12.40	0	0.00	12.40	30.1	28,753	0.10%
2022/07/28	6	12.40	0	0.00	12.40	6	29,063	0.02%
2022/07/27	0	0.00	2	12.23	12.25	-2	28,714	-0.01%
2022/07/26	2	12.10	0	0.00	12.20	2	28,726	0.01%
2022/07/25	0	0.00	1	12.20	12.20	-1	28,886	0.00%
2022/07/14	3	11.55	0	0.00	11.60	3	34,212	0.01%
2022/07/12	0	0.00	108.2	11.45	11.45	-108.2	36,695	-0.29%	大賣/鉅額交易
2022/07/11	0	0.00	10	11.50	11.50	-10	37,752	-0.03%
2022/07/07	0	0.00	10	11.40	11.35	-10	41,252	-0.02%
2022/07/06	5	11.35	115	11.35	11.30	-110	43,611	-0.25%	大賣/鉅額交易
2022/07/05	2	11.45	12	11.54	11.55	-10	46,829	-0.02%
2022/07/04	100	11.35	21	11.35	11.35	79	49,139	0.16%
2022/07/01	40	11.34	0	0.00	11.30	40	52,166	0.08%
2022/06/30	10	11.60	0	0.00	11.55	10	53,085	0.02%
2022/06/29	100	11.70	0	0.00	11.80	100	53,692	0.19%
2022/06/27	0	0.00	100	11.90	11.85	-100	55,479	-0.18%
2022/06/24	6	11.84	50	11.90	11.80	-44	56,383	-0.08%
2022/06/23	100	11.75	100	11.75	11.75	0	57,833	0.00%
2022/06/21	100	11.70	13	11.81	11.90	87	59,701	0.15%
2022/06/20	14	11.74	0	0.00	11.55	14	61,376	0.02%
2022/06/17	105	12.04	15	12.05	11.95	90	61,274	0.15%	大買/
2022/06/16	7	12.34	1	12.50	12.20	6	62,224	0.01%
2022/06/15	0	0.00	100	12.20	12.25	-100	63,451	-0.16%
2022/06/14	0	0.00	5	12.00	12.20	-5	63,815	-0.01%
2022/06/13	6	12.05	0	0.00	12.00	6	63,799	0.01%
2022/06/10	5	12.10	0	0.00	12.15	5	63,772	0.01%
2022/06/09	102	12.15	1	12.20	12.20	101	63,967	0.16%	大買/鉅額交易
2022/06/06	1	12.10	0	0.00	12.20	1	65,264	0.00%
2022/05/27	0	0.00	2	12.25	12.30	-2	67,699	0.00%
2022/05/25	2	12.00	0	0.00	12.10	2	69,034	0.00%
2022/05/24	0	0.00	2	12.25	12.10	-2	70,115	0.00%
2022/05/23	0	0.00	1	11.90	12.05	-1	70,133	0.00%
2022/05/20	0	0.00	3	12.05	12.00	-3	70,981	0.00%
2022/05/18	0	0.00	3	12.07	12.10	-3	71,812	0.00%
2022/05/17	6.2	11.76	0	0.00	11.85	6.2	73,342	0.01%
2022/05/16	5	11.55	0	0.00	11.85	5	73,675	0.01%
2022/05/13	0	0.00	1	11.50	11.50	-1	73,941	0.00%
2022/05/12	3	11.55	17	11.56	11.40	-14	75,124	-0.02%
2022/05/11	8	11.86	0	0.00	11.85	8	76,703	0.01%
2022/05/10	7	11.99	0	0.00	11.90	7	76,668	0.01%
2022/05/09	8	11.79	0	0.00	11.65	8	75,733	0.01%
2022/05/06	17	12.14	3	12.05	12.15	14	74,503	0.02%
2022/05/05	1	12.55	0	0.00	12.45	1	74,101	0.00%
2022/05/03	0	0.00	2	12.75	12.65	-2	73,638	0.00%
2022/04/29	1	12.70	2	12.75	12.75	-1	73,948	0.00%
2022/04/28	2	12.55	8	12.64	12.70	-6	73,954	-0.01%
2022/04/27	0	0.00	6	12.60	12.60	-6	73,848	-0.01%
2022/04/26	0	0.00	1	12.90	12.90	-1	73,441	0.00%
2022/04/25	4	12.84	5	12.80	12.80	-1	73,357	0.00%
2022/04/22	56	12.92	5	12.60	13.15	51	72,550	0.07%
2022/04/21	5	12.65	5	12.45	12.50	0	71,267	0.00%
2022/04/20	2	12.50	8	12.44	12.70	-6	72,078	-0.01%
2022/04/19	2	12.65	0	0.00	12.60	2	72,110	0.00%
2022/04/18	18	12.60	16	12.55	12.55	2	73,264	0.00%
2022/04/15	5	12.87	9	13.12	13.10	-4	71,864	-0.01%
2022/04/14	28	13.24	0	0.00	13.05	28	71,552	0.04%
2022/04/13	3	13.60	7	13.56	13.60	-4	69,236	-0.01%
2022/04/12	26.5	13.78	29	13.69	13.70	-2.6	68,126	0.00%
2022/04/11	39	14.21	61	14.20	14.25	-22	65,855	-0.03%
2022/04/08	17	13.54	123	13.55	13.85	-106	62,694	-0.17%	大賣/鉅額交易
2022/04/07	54	13.66	57	13.60	13.20	-3	60,620	0.00%
2022/04/06	0	0.00	80	13.33	13.40	-80	57,848	-0.14%
2022/04/01	5	13.06	2	13.10	12.95	3	56,666	0.01%
2022/03/31	6	12.94	13	12.95	12.85	-7	55,887	-0.01%
2022/03/30	1.6	12.80	25.2	12.80	12.85	-23.7	55,075	-0.04%
2022/03/29	3.1	12.95	18	12.91	12.90	-14.9	54,101	-0.03%
2022/03/28	20	12.70	111	12.75	12.95	-91	53,147	-0.17%	大賣/
2022/03/25	0.8	12.60	18	12.56	12.60	-17.2	51,543	-0.03%
2022/03/24	3	12.70	30	12.66	12.75	-27	50,376	-0.05%
2022/03/23	27	12.61	23.5	12.57	12.70	3.6	49,443	0.01%
2022/03/22	10	12.12	8	12.10	12.20	2	47,518	0.00%
2022/03/21	11	12.11	28	12.09	12.10	-17	46,878	-0.04%
2022/03/18	25	11.87	28	11.83	11.75	-3	45,209	-0.01%
2022/03/17	0	0.00	51	11.40	11.45	-51	43,396	-0.12%
2022/03/16	0	0.00	2	11.30	11.30	-2	42,969	0.00%
2022/03/15	6.2	11.24	1	11.25	11.30	5.2	42,664	0.01%
2022/03/09	10	11.00	0	0.00	10.95	10	41,911	0.02%
2022/03/08	18	10.82	25	10.75	10.75	-7	41,269	-0.02%
2022/03/07	0.3	10.90	105	11.00	10.95	-104.7	40,489	-0.26%	大賣/鉅額交易
2022/03/04	3	11.25	5	11.30	11.25	-2	39,562	-0.01%
2022/03/03	10	11.40	0	0.00	11.40	10	39,500	0.03%
2022/03/02	100	11.45	0	0.00	11.45	100	39,333	0.25%
2022/03/01	0	0.00	6	11.37	11.40	-6	38,924	-0.02%
2022/02/25	10	11.06	65	11.06	11.10	-55	38,241	-0.14%
2022/02/24	41	11.12	1,368	11.01	11.10	-1,327	37,697	-3.52%	大賣/鉅額交易
2022/02/23	15	11.28	15	11.27	11.30	0	36,765	0.00%
2022/02/22	6	11.45	16	11.28	11.25	-10	36,958	-0.03%
2022/02/21	0	0.00	50	11.50	11.55	-50	37,209	-0.13%
2022/02/18	232	11.60	0	0.00	11.60	232	37,487	0.62%	大買/鉅額交易
2022/02/17	71	11.45	9.9	11.50	11.50	61.1	36,858	0.17%
2022/02/16	52	11.30	0.2	11.20	11.20	51.8	35,204	0.15%
2022/02/15	5	11.22	35	11.21	11.20	-30	34,749	-0.09%
2022/02/14	14	11.13	0	0.00	11.20	14	33,942	0.04%
2022/02/11	16	11.01	37	10.99	11.15	-21	32,137	-0.07%
2022/02/10	2	10.65	100	10.60	10.60	-98	29,808	-0.33%
2022/02/09	8	10.70	3	10.70	10.65	5	29,472	0.02%
2022/02/08	12	10.71	0	0.00	10.70	12	29,376	0.04%
2022/02/07	107	10.50	5.1	10.40	10.50	101.9	28,942	0.35%	大買/鉅額交易
2022/01/25	0	0.00	103	10.25	10.25	-103	28,342	-0.36%	大賣/鉅額交易
2022/01/24	10	10.35	0	0.00	10.35	10	28,096	0.04%
2022/01/21	0.2	10.40	13	10.38	10.35	-12.8	27,713	-0.05%
2022/01/20	13	10.49	7	10.50	10.50	6	27,290	0.02%
2022/01/19	3	10.65	0	0.00	10.50	3	26,904	0.01%
2022/01/18	11	10.70	10	10.55	10.70	1	26,424	0.00%
2022/01/17	10	10.73	0	0.00	10.65	10	25,951	0.04%
2022/01/14	1,205	10.85	5	10.80	10.75	1,200	25,421	4.72%	大買/鉅額交易
2022/01/13	16	10.73	6	10.79	10.85	10	24,736	0.04%
2022/01/12	6	10.58	87	10.51	10.55	-81	23,544	-0.34%
2022/01/11	79	10.47	39	10.44	10.50	40	22,728	0.18%
2022/01/10	56	10.10	9	10.11	10.20	47	21,019	0.22%
2022/01/07	20	9.99	5	10.00	10.00	15	20,423	0.07%
2022/01/06	5	9.88	15.3	9.91	9.92	-10.3	19,555	-0.05%
2022/01/05	10	9.88	0	0.00	9.89	10	19,409	0.05%
2022/01/04	18	9.83	0.2	9.84	9.84	17.8	19,371	0.09%
2022/01/03	22	9.86	50	9.86	9.87	-28	19,063	-0.15%
2021/12/30	6	9.90	0	0.00	9.90	6	18,894	0.03%
2021/12/29	110	9.99	8	9.96	9.96	102	18,786	0.54%	大買/鉅額交易
2021/12/28	15	9.86	0	0.00	9.90	15	18,418	0.08%
2021/12/27	13.3	9.80	0	0.00	9.81	13.3	18,088	0.07%
2021/12/23	0	0.00	7	9.71	9.75	-7	18,275	-0.04%
2021/12/21	3	9.70	0	0.00	9.70	3	18,387	0.02%
2021/12/17	5	9.65	0	0.00	9.65	5	18,493	0.03%
2021/12/16	0	0.00	4	9.63	9.64	-4	18,590	-0.02%
2021/12/15	1	9.62	0	0.00	9.63	1	18,942	0.01%
2021/12/14	5	9.65	5	9.66	9.64	0	19,213	0.00%
2021/12/13	1	9.72	0	0.00	9.71	1	19,453	0.01%
2021/12/09	0	0.00	3	9.76	9.76	-3	19,562	-0.02%
2021/12/08	2	9.75	10	9.76	9.76	-8	19,575	-0.04%
2021/12/07	5	9.64	0	0.00	9.73	5	19,505	0.03%
2021/12/06	5	9.64	0	0.00	9.64	5	19,782	0.03%
2021/12/03	11	9.66	0	0.00	9.66	11	20,897	0.05%
2021/12/02	21	9.62	0	0.00	9.62	21	21,843	0.10%
2021/12/01	3	9.65	0	0.00	9.64	3	22,729	0.01%
2021/11/29	0.2	9.69	0	0.00	9.68	0.2	23,208	0.00%
2021/11/26	4.2	9.78	0	0.00	9.78	4.2	23,861	0.02%
2021/11/25	3	9.88	0	0.00	9.89	3	30,780	0.01%
2021/11/24	10	9.97	10	9.87	9.90	0	31,431	0.00%
2021/11/23	0.1	9.86	5	9.87	9.82	-4.9	32,004	-0.02%
2021/11/22	8	9.90	6	9.91	9.92	2	32,278	0.01%
2021/11/19	117	9.83	9	9.87	9.83	108	32,184	0.34%	大買/鉅額交易
2021/11/18	215.2	9.95	120	9.92	9.95	95.2	32,082	0.30%	大買/大賣/
2021/11/17	75	9.63	14	9.73	9.74	61	30,771	0.20%
2021/11/16	8	9.57	0	0.00	9.60	8	30,073	0.03%
2021/11/15	7	9.58	0	0.00	9.61	7	30,022	0.02%
2021/11/12	12	9.52	0	0.00	9.52	12	29,755	0.04%
2021/11/08	2	9.49	3	9.48	9.48	-1	31,052	0.00%
2021/11/05	2	9.47	1	9.47	9.47	1	31,889	0.00%
2021/11/02	0	0.00	1	9.47	9.49	-1	32,237	0.00%
2021/10/29	0	0.00	1	9.47	9.46	-1	32,179	0.00%
2021/10/28	0.1	9.50	0	0.00	9.51	0.1	32,125	0.00%
2021/10/26	0.5	9.53	0	0.00	9.53	0.5	32,177	0.00%
2021/10/22	7	9.52	0	0.00	9.51	7	32,448	0.02%
2021/10/20	0	0.00	5	9.50	9.51	-5	32,493	-0.02%
2021/10/19	0	0.00	2.3	9.51	9.50	-2.3	32,557	-0.01%
2021/10/18	3	9.51	0	0.00	9.50	3	32,598	0.01%
2021/10/15	0	0.00	10.6	9.51	9.50	-10.6	32,642	-0.03%
2021/10/14	2	9.44	0	0.00	9.44	2	32,675	0.01%
2021/10/08	2	9.50	0	0.00	9.50	2	33,033	0.01%
2021/10/07	2	9.51	2	9.50	9.53	0	33,112	0.00%
2021/10/05	2	9.45	0	0.00	9.44	2	33,129	0.01%
2021/10/01	4	9.46	7	9.49	9.46	-3	33,206	-0.01%
2021/09/30	0	0.00	5	9.53	9.56	-5	32,949	-0.02%
2021/09/29	2	9.52	0	9.54	9.57	2	32,979	0.01%
2021/09/24	1	9.60	0	0.00	9.59	1	33,153	0.00%
2021/09/23	0	0.00	45	9.53	9.59	-45	33,048	-0.14%
2021/09/22	7	9.44	100	9.41	9.43	-93	32,859	-0.28%
2021/09/17	0	0.00	1	9.64	9.55	-1	32,504	0.00%
2021/09/16	2	9.55	0	0.00	9.70	2	32,248	0.01%
2021/09/13	7	9.48	0	0.00	9.49	7	31,820	0.02%
2021/09/10	2	9.46	0	0.00	9.45	2	31,914	0.01%
2021/09/09	2	9.44	0	0.00	9.40	2	32,094	0.01%
2021/09/08	6.5	9.50	0	0.00	9.44	6.5	31,733	0.02%
2021/09/07	2	9.75	0	0.00	9.82	2	30,699	0.01%
2021/09/06	3	9.80	0	0.00	9.78	3	29,785	0.01%
2021/09/03	17	9.76	1	9.75	9.74	16	28,869	0.06%
2021/09/02	5	9.68	0	0.00	9.67	5	28,384	0.02%
2021/09/01	7	9.69	5	9.72	9.73	2	27,973	0.01%
2021/08/31	3	9.68	0	0.00	9.69	3	27,120	0.01%
2021/08/30	7	9.63	2	9.70	9.75	5	19,958	0.03%
2021/08/27	13	9.57	0	0.00	9.56	13	19,212	0.07%
2021/08/26	13	9.53	0	0.00	9.54	13	18,482	0.07%
2021/08/25	12	9.56	0	0.00	9.60	12	18,123	0.07%
2021/08/24	15	9.53	0	0.00	9.59	15	17,924	0.08%
2021/08/20	2	9.56	0	0.00	9.57	2	17,794	0.01%
2021/08/19	2	9.60	0	0.00	9.62	2	19,070	0.01%
2021/08/18	2	9.55	0	0.00	9.65	2	19,009	0.01%
2021/08/17	21	9.51	0	0.00	9.57	21	19,062	0.11%
2021/08/13	3	9.64	0	0.00	9.69	3	18,673	0.02%
2021/08/12	10	9.83	0	0.00	9.70	10	18,627	0.05%
2021/08/11	7	9.71	27	9.79	9.82	-20	18,506	-0.11%
2021/08/10	5	9.57	9	9.62	9.65	-4	18,020	-0.02%
2021/08/09	3	9.52	0	0.00	9.57	3	18,282	0.02%
2021/08/04	3	9.49	0	0.00	9.55	3	19,830	0.02%
2021/08/03	2	9.46	0	0.00	9.50	2	20,136	0.01%
2021/07/30	8	9.47	0	0.00	9.49	8	20,546	0.04%
2021/07/28	2	9.46	0	0.00	9.46	2	20,734	0.01%
2021/07/27	3	9.54	0	0.00	9.53	3	21,060	0.01%
2021/07/26	6	9.55	0	0.00	9.51	6	21,256	0.03%
2021/07/23	2	9.62	0	0.00	9.59	2	21,324	0.01%
2021/07/22	105	9.60	1	9.59	9.60	104	21,426	0.49%	大買/鉅額交易
2021/07/21	33	9.56	0	0.00	9.54	33	21,449	0.15%
2021/07/19	10	9.55	0	0.00	9.63	10	21,597	0.05%
2021/07/16	5	9.57	0	0.00	9.56	5	21,899	0.02%
2021/07/12	1	9.49	4	9.50	9.49	-3	23,037	-0.01%
2021/07/02	1	9.42	50	9.40	9.40	-49	23,253	-0.21%
2021/06/23	0	0.00	66	9.43	9.47	-66	23,854	-0.28%
2021/06/22	1	9.40	100	9.40	9.38	-99	23,842	-0.42%
2021/06/18	1	9.40	0	0.00	9.40	1	23,606	0.00%
2021/06/15	1	9.49	0	0.00	9.49	1	23,388	0.00%
2021/06/11	0	0.00	0.4	9.51	9.51	-0.4	23,504	0.00%
2021/06/09	67	9.50	0	0.00	9.48	67	23,698	0.28%
2021/06/08	1	9.50	0	0.00	9.48	1	23,658	0.00%
2021/06/07	1	9.51	0	0.00	9.51	1	23,796	0.00%
2021/06/04	0	0.00	2	9.60	9.61	-2	23,786	-0.01%
2021/06/01	2	9.59	0	0.00	9.59	2	23,803	0.01%
2021/05/28	1	9.44	3	9.53	9.56	-2	24,026	-0.01%
2021/05/27	1	9.39	0	0.00	9.39	1	23,860	0.00%
2021/05/24	3	9.36	0	0.00	9.37	3	22,981	0.01%
2021/05/21	0	0.00	1	9.43	9.41	-1	22,952	0.00%
2021/05/20	2	9.35	0	0.00	9.35	2	22,791	0.01%
2021/05/19	0	0.00	63	9.39	9.36	-63	22,619	-0.28%
2021/05/18	18	9.44	0	0.00	9.48	18	22,314	0.08%
2021/05/17	2	9.41	18	9.32	9.31	-16	22,238	-0.07%
2021/05/13	13	9.56	0	0.00	9.53	13	21,612	0.06%
2021/05/12	3	9.52	0	0.00	9.64	3	21,153	0.01%
2021/05/11	2	10.15	15	9.96	9.95	-13	19,954	-0.07%
2021/05/05	0	0.00	10	9.94	9.90	-10	19,256	-0.05%
2021/05/04	12	9.85	30	9.87	9.83	-18	19,167	-0.09%
2021/04/29	20	10.15	8	10.15	10.20	12	18,676	0.06%
2021/04/27	1	10.10	3	10.15	10.15	-2	18,611	-0.01%
2021/04/23	1	10.05	10	10.05	10.05	-9	18,318	-0.05%
2021/04/21	1	10.05	0	0.00	10.05	1	17,748	0.01%
2021/04/20	9	10.08	225	10.10	10.20	-216	17,597	-1.23%	大賣/鉅額交易
2021/04/19	243	10.15	30	10.15	10.20	213	17,294	1.23%	大買/鉅額交易
2021/04/15	0	0.00	43	9.88	9.89	-43	16,369	-0.26%
2021/04/13	2	9.87	0	0.00	9.85	2	16,212	0.01%
2021/04/08	1	9.80	0	0.00	9.80	1	15,897	0.01%
2021/04/07	21	9.82	0	0.00	9.84	21	16,107	0.13%
2021/03/31	3	9.95	0	0.00	9.96	3	15,638	0.02%
2021/03/30	0	0.00	25	10.05	10.00	-25	15,260	-0.16%
2021/03/29	15	9.93	0	0.00	9.98	15	15,007	0.10%
2021/03/25	0	0.00	4	9.82	9.82	-4	14,973	-0.03%
2021/03/18	0	0.00	5	9.77	9.76	-5	15,139	-0.03%
2021/03/17	6	9.78	0	0.00	9.77	6	15,139	0.04%
2021/03/15	10	9.80	0	0.00	9.80	10	15,058	0.07%
2021/03/12	1	9.68	1	9.73	9.75	0	15,253	0.00%
2021/03/05	0	0.00	1	9.55	9.55	-1	14,755	-0.01%
2021/03/04	10	9.48	0	0.00	9.54	10	15,234	0.07%
2021/03/03	0	0.00	3	9.55	9.61	-3	15,068	-0.02%
2021/02/26	6	9.50	1	9.65	9.47	5	14,663	0.03%
2021/02/25	1	9.65	1	9.67	9.68	0	14,092	0.00%
2021/02/24	0	0.00	2	9.63	9.59	-2	13,992	-0.01%
2021/02/23	0	0.00	2	9.53	9.56	-2	13,850	-0.01%
2021/02/22	0	0.00	1	9.50	9.45	-1	13,764	-0.01%
2021/02/19	0	0.00	4	9.40	9.47	-4	13,731	-0.03%
2021/02/18	0	0.00	15	9.43	9.42	-15	13,697	-0.11%
2021/02/17	0	0.00	1	9.39	9.44	-1	13,765	-0.01%
2021/02/04	3	9.24	0	0.00	9.29	3	13,549	0.02%
2021/01/29	9	9.17	0	0.00	9.10	9	14,235	0.06%
2021/01/27	8	9.27	0	0.00	9.26	8	13,776	0.06%
2021/01/26	4	9.29	0	0.00	9.28	4	13,733	0.03%
2021/01/22	0	0.00	5	9.30	9.26	-5	13,710	-0.04%
2021/01/21	2	9.34	1	9.36	9.34	1	13,475	0.01%
2021/01/20	8	9.38	0	0.00	9.35	8	13,317	0.06%
2021/01/19	4	9.48	0	0.00	9.48	4	12,957	0.03%
2021/01/18	4	9.47	5.2	9.48	9.47	-1.2	12,963	-0.01%
2021/01/13	6	9.66	0	0.00	9.65	6	12,669	0.05%
2021/01/12	15	9.75	0	0.00	9.64	15	12,630	0.12%
2021/01/06	1	9.68	0	0.00	9.64	1	12,166	0.01%
2021/01/05	0	0.00	2	9.69	9.73	-2	12,020	-0.02%
2021/01/04	1	9.70	0	0.00	9.71	1	12,041	0.01%
2020/12/31	3	9.70	10	9.69	9.73	-7	11,960	-0.06%
2020/12/30	10	9.68	5	9.56	9.69	5	11,869	0.04%
2020/12/29	3.7	9.59	18	9.59	9.59	-14.3	11,584	-0.12%
2020/12/28	12	9.58	0.4	9.58	9.59	11.6	11,587	0.10%
2020/12/22	1	9.52	0	0.00	9.52	1	11,791	0.01%
2020/12/21	0	0.00	3	9.58	9.61	-3	12,034	-0.02%
2020/12/11	4	9.59	0	0.00	9.61	4	12,125	0.03%
2020/12/10	0	0.00	2.1	9.61	9.60	-2.1	12,017	-0.02%
2020/12/09	10	9.52	0	0.00	9.53	10	11,917	0.08%
2020/12/08	2	9.69	0	0.00	9.67	2	11,665	0.02%
2020/12/07	0	0.00	11	9.89	9.86	-11	11,400	-0.10%
2020/12/04	25	9.87	0	0.00	9.88	25	11,377	0.22%
2020/12/01	10	9.88	0	0.00	9.91	10	11,536	0.09%
2020/11/30	2	9.86	0	0.00	9.95	2	11,692	0.02%
2020/11/27	1	9.86	0	0.00	9.86	1	11,440	0.01%
2020/11/24	4	9.86	0	0.00	9.87	4	12,255	0.03%
2020/11/23	2	9.88	0	0.00	9.90	2	12,304	0.02%
2020/11/20	1	9.87	0	0.00	9.89	1	12,294	0.01%
2020/11/19	1	9.86	0	0.00	9.85	1	12,323	0.01%
2020/11/17	2	9.86	0	0.00	9.89	2	12,298	0.02%
2020/11/16	1	9.83	3	9.89	9.89	-2	12,725	-0.02%
2020/11/13	1	9.82	0	0.00	9.83	1	12,610	0.01%
2020/11/12	2	9.96	0	0.00	9.90	2	12,607	0.02%
2020/11/09	0	0.00	3	9.72	9.76	-3	11,894	-0.03%
2020/11/05	1	9.58	0	0.00	9.62	1	11,868	0.01%
2020/11/04	1	9.56	0	0.00	9.64	1	11,973	0.01%
2020/11/03	0.1	9.64	0	0.00	9.60	0.1	12,020	0.00%
2020/10/30	2	9.47	0	0.00	9.40	2	12,215	0.02%
2020/10/29	1	9.49	0.4	9.54	9.50	0.6	12,145	0.00%
2020/10/19	1	9.55	0	0.00	9.57	1	13,238	0.01%
2020/10/16	10	9.57	0	0.00	9.55	10	13,925	0.07%
2020/10/15	0	0.00	105	9.58	9.57	-105	14,678	-0.72%	大賣/鉅額交易
2020/10/08	1	9.84	0	0.00	9.79	1	15,562	0.01%
2020/10/07	6	9.83	0	0.00	9.84	6	15,558	0.04%
2020/09/29	0	0.00	10	9.56	9.55	-10	15,895	-0.06%
2020/09/24	7	9.27	0	0.00	9.21	7	16,178	0.04%
2020/09/23	9	9.50	0	0.00	9.52	9	15,949	0.06%
2020/09/22	2	9.70	0	0.00	9.63	2	15,678	0.01%
2020/09/18	0	0.00	20	9.85	9.87	-20	15,476	-0.13%
2020/09/15	1	9.88	0	0.00	9.90	1	15,501	0.01%
2020/09/14	5	9.89	0	0.00	9.89	5	15,719	0.03%
2020/09/09	5	9.90	0	0.00	9.90	5	15,876	0.03%
2020/09/07	0	0.00	0.2	9.95	9.93	-0.2	16,374	0.00%
2020/09/04	0	0.00	1	9.87	9.87	-1	16,597	-0.01%
2020/09/01	10	9.98	0	0.00	9.97	10	16,624	0.06%
2020/08/26	1.5	10.10	2	10.10	10.10	-0.5	16,673	0.00%
2020/08/25	0	0.00	7	10.10	10.05	-7	16,880	-0.04%
2020/08/19	0	0.00	1	10.20	10.15	-1	17,359	-0.01%
2020/08/04	2	10.05	0	0.00	10.05	2	18,197	0.01%
2020/07/30	2	10.10	0	0.00	10.20	2	18,200	0.01%
2020/07/27	11	10.24	0	0.00	10.15	11	18,541	0.06%
2020/07/24	1	10.35	0	0.00	10.35	1	18,667	0.01%
2020/07/23	8	10.50	0	0.00	10.45	8	18,661	0.04%
2020/07/21	10	11.10	5	11.15	11.15	5	17,981	0.03%
2020/07/20	5	11.10	0	0.00	11.10	5	17,350	0.03%
2020/07/15	11	11.00	0	0.00	11.00	11	17,023	0.06%
2020/07/13	1	11.05	0	0.00	11.00	1	17,447	0.01%
2020/06/30	2	10.85	0	0.00	10.80	2	19,193	0.01%
2020/06/19	0	0.00	0.1	10.90	10.80	-0.1	20,664	0.00%
2020/06/18	0.2	10.95	0	0.00	10.90	0.2	20,861	0.00%
2020/06/16	0	0.00	31	10.95	10.95	-31	21,783	-0.14%
2020/06/15	1	10.80	0	0.00	10.80	1	22,865	0.00%
2020/06/08	1	11.15	0.3	11.20	11.20	0.7	25,780	0.00%
2020/06/05	0	0.00	23	11.25	11.20	-23	25,765	-0.09%
2020/06/03	0	0.00	8	11.05	11.15	-8	27,285	-0.03%
2020/06/02	100	10.85	0	0.00	10.85	100	27,129	0.37%
2020/05/29	2	10.60	0	0.00	10.60	2	26,992	0.01%
2020/05/22	1	10.70	0	0.00	10.65	1	27,448	0.00%
2020/05/21	0	0.00	10	10.75	10.80	-10	27,603	-0.04%
2020/05/18	20	10.60	0	0.00	10.60	20	28,191	0.07%
2020/05/12	8	10.75	0	0.00	10.75	8	28,035	0.03%
2020/05/05	0.2	10.65	0	0.00	10.55	0.2	28,282	0.00%
2020/05/04	0.1	10.65	1	10.60	10.55	-0.9	28,321	0.00%
2020/04/30	1	10.90	1	10.80	10.85	0	28,349	0.00%
2020/04/29	1.2	10.57	0	0.00	10.65	1.2	28,719	0.00%
2020/04/28	0.1	10.40	0	0.00	10.35	0.1	28,685	0.00%
2020/04/27	0.1	10.35	0	0.00	10.30	0.1	29,638	0.00%
2020/04/23	0.1	10.30	0	0.00	10.25	0.1	30,030	0.00%
2020/04/22	1	10.10	20	10.10	10.15	-19	29,989	-0.06%
2020/04/21	1	10.10	15	10.25	10.10	-14	29,929	-0.05%
2020/04/17	1	10.65	0	0.00	10.50	1	29,919	0.00%
2020/04/15	0	0.00	51	10.65	10.65	-51	29,474	-0.17%
2020/04/13	6	10.30	0	0.00	10.20	6	29,348	0.02%
2020/04/10	33	10.13	1	10.40	10.45	32	29,087	0.11%
2020/04/08	2	9.84	0	0.00	9.84	2	28,381	0.01%
2020/04/07	10	9.72	0	0.00	9.72	10	28,152	0.04%
2020/03/31	1	9.67	0	0.00	9.69	1	27,994	0.00%
2020/03/30	15	9.48	15	9.64	9.68	0	27,578	0.00%
2020/03/27	1	9.91	4	9.92	9.86	-3	27,234	-0.01%
2020/03/26	9	9.66	12	9.80	9.72	-3	26,820	-0.01%
2020/03/24	1	9.37	0	0.00	9.30	1	26,531	0.00%
2020/03/23	1	9.05	0	0.00	9.00	1	26,312	0.00%
2020/03/20	53	9.44	3	9.27	9.46	50	26,101	0.19%
2020/03/19	4	8.90	20	8.91	8.61	-16	25,510	-0.06%
2020/03/18	6	9.55	31	9.61	9.48	-25	24,421	-0.10%
2020/03/17	5	9.79	0	0.00	9.73	5	23,846	0.02%
2020/03/16	3	10.05	0	0.00	10.00	3	22,979	0.01%
2020/03/13	5	10.01	0	0.00	10.30	5	22,372	0.02%
2020/03/12	7	10.83	1	10.80	10.70	6	21,272	0.03%
2020/03/11	1	11.25	0	0.00	11.20	1	20,545	0.00%
2020/03/10	2	11.05	4	11.05	11.20	-2	20,254	-0.01%
2020/03/09	16	11.36	0	0.00	11.30	16	19,438	0.08%
2020/03/06	2	11.85	0	0.00	11.80	2	18,286	0.01%
2020/03/05	0	0.00	3	11.95	12.00	-3	18,272	-0.02%
2020/03/03	0	0.00	2	11.95	11.90	-2	18,140	-0.01%
2020/03/02	8	11.80	0	0.00	11.80	8	18,055	0.04%
2020/02/24	16	12.10	0	12.15	12.10	16	17,463	0.09%
2020/02/21	2	12.10	0	0.00	12.15	2	17,300	0.01%
2020/02/19	0	0.00	0.3	12.30	12.30	-0.3	16,645	0.00%
2020/02/17	0	0.00	5.4	12.16	12.15	-5.4	16,780	-0.03%
2020/02/14	10	12.20	0	0.00	12.15	10	16,886	0.06%
2020/02/12	5	12.15	5	12.15	12.15	0	17,307	0.00%
2020/02/11	22	12.15	0	0.00	12.15	22	17,243	0.13%
2020/02/10	20	12.15	52	12.14	12.20	-32	17,214	-0.19%
2020/02/06	5	12.41	0	0.00	12.45	5	17,108	0.03%
2020/02/05	1	12.25	0	12.35	12.30	1	17,096	0.01%
2020/02/04	29	12.11	0	0.00	12.30	29	17,042	0.17%
2020/02/03	29	12.08	0	0.00	12.10	29	17,173	0.17%
2020/01/31	1	12.40	0	0.00	12.35	1	16,566	0.01%
2020/01/30	12	12.36	0	0.00	12.30	12	16,285	0.07%
2020/01/20	0	0.00	4.1	12.75	12.75	-4.1	15,191	-0.03%
2020/01/17	0	0.00	2	12.60	12.65	-2	14,756	-0.01%
2020/01/16	2	12.50	29	12.50	12.55	-27	14,604	-0.18%
2020/01/15	0	0.00	2	12.53	12.50	-2	14,593	-0.01%
2020/01/13	0	0.00	1.9	12.57	12.60	-1.9	14,462	-0.01%
2020/01/10	2	12.45	0	0.00	12.50	2	14,313	0.01%
2020/01/07	2	12.50	0	0.00	12.50	2	13,964	0.01%
2020/01/06	0	0.00	10	12.55	12.55	-10	13,862	-0.07%
2019/12/30	1	12.60	0.9	12.65	12.65	0.1	14,121	0.00%
2019/12/19	1	12.55	0	0.00	12.55	1	16,260	0.01%
2019/12/16	5	12.50	0	0.00	12.45	5	17,372	0.03%
2019/12/13	5	12.50	0	0.00	12.45	5	17,457	0.03%
2019/12/06	2	12.40	0	0.00	12.40	2	17,780	0.01%
2019/12/04	0	0.00	1	12.40	12.40	-1	17,945	-0.01%
2019/12/03	3	12.45	0	0.00	12.45	3	17,934	0.02%
2019/11/29	0	0.00	11	12.50	12.50	-11	17,872	-0.06%
2019/11/27	0	0.00	3	12.50	12.55	-3	17,908	-0.02%
2019/11/21	2	12.45	0	0.00	12.40	2	17,601	0.01%
2019/11/18	0	0.00	0.6	12.55	12.55	-0.6	17,909	0.00%
2019/11/13	2	12.45	0	0.00	12.45	2	18,177	0.01%
2019/11/12	31	12.50	0	0.00	12.55	31	18,323	0.17%
2019/11/11	2	12.60	41.5	12.45	12.50	-39.5	18,937	-0.21%
2019/11/05	1	12.75	0	0.00	12.80	1	19,560	0.01%
2019/10/31	1	12.80	35	12.75	12.85	-34	20,106	-0.17%
2019/10/29	2	12.55	0	0.00	12.60	2	19,881	0.01%
2019/10/23	2	12.55	0	0.00	12.55	2	20,177	0.01%
2019/10/22	0	0.00	5	12.60	12.70	-5	20,208	-0.02%
2019/10/21	0.2	12.65	0	0.00	12.60	0.2	20,245	0.00%
2019/10/18	5	12.61	0	0.00	12.60	5	20,224	0.02%
2019/10/17	52	12.60	0	0.00	12.70	52	20,182	0.26%
2019/10/15	1	12.60	0	0.00	12.65	1	20,423	0.00%
2019/10/02	3	12.55	0	0.00	12.40	3	19,129	0.02%
2019/10/01	0	0.00	5	12.85	12.85	-5	18,562	-0.03%
2019/09/27	3	12.78	0	0.00	12.75	3	18,647	0.02%
2019/09/25	2	12.80	5	12.80	12.85	-3	21,143	-0.01%
2019/09/24	0.5	12.95	0	0.00	12.90	0.5	21,140	0.00%
2019/09/23	3	12.80	0	0.00	12.80	3	21,062	0.01%
2019/09/20	0	0.00	27.8	12.88	13.00	-27.8	20,802	-0.13%
2019/09/19	0	0.00	51	12.56	12.75	-51	20,400	-0.25%
2019/09/18	1	12.30	4	12.45	12.45	-3	19,723	-0.02%
2019/09/12	1	12.25	2	12.30	12.25	-1	20,284	0.00%
2019/09/10	14	12.28	0	0.00	12.30	14	20,811	0.07%
2019/09/09	11	12.30	10	12.30	12.25	1	20,857	0.00%
2019/09/05	0	0.00	2	12.30	12.35	-2	21,157	-0.01%
2019/09/04	17	12.19	0	0.00	12.25	17	22,128	0.08%
2019/09/03	21	12.25	0	0.00	12.20	21	22,444	0.09%
2019/08/27	0	0.00	25	12.15	12.05	-25	25,238	-0.10%
2019/08/26	5	12.10	0	0.00	12.05	5	25,454	0.02%
2019/08/23	1	12.20	0	0.00	12.20	1	25,491	0.00%
2019/08/22	61	12.30	0	0.00	12.30	61	25,413	0.24%
2019/08/21	2	12.35	0	0.00	12.30	2	25,569	0.01%
2019/08/19	0.7	12.60	0	0.00	12.50	0.7	25,279	0.00%
2019/08/16	1	12.35	0	0.00	12.50	1	25,381	0.00%
2019/08/15	34	12.47	6	12.50	12.50	28	25,253	0.11%
2019/08/14	36	12.64	2	12.60	12.65	34	25,443	0.13%
2019/08/13	12	13.36	0	0.00	13.40	12	24,937	0.05%
2019/08/12	2	13.35	0	0.00	13.50	2	24,365	0.01%
2019/08/07	8	13.29	0	0.00	13.30	8	23,835	0.03%
2019/08/06	2	13.13	0	0.00	13.15	2	23,884	0.01%
2019/08/05	2	13.25	0	0.00	13.25	2	23,735	0.01%
2019/08/02	1	13.25	0	0.00	13.30	1	23,835	0.00%
2019/08/01	9	13.40	0	0.00	13.40	9	23,730	0.04%
2019/07/31	0	0.00	20	13.45	13.40	-20	23,808	-0.08%
2019/07/29	1	13.45	0	0.00	13.45	1	24,092	0.00%
2019/07/26	1	13.45	0	0.00	13.45	1	24,248	0.00%
2019/07/23	20	13.40	0	0.00	13.35	20	25,485	0.08%
2019/07/18	20	13.30	0	0.00	13.30	20	26,096	0.08%
2019/07/16	1	13.35	0	0.00	13.35	1	25,934	0.00%
2019/07/10	2	13.40	0	0.00	13.45	2	25,915	0.01%
2019/07/04	0	0.00	15	13.30	13.30	-15	26,095	-0.06%
2019/07/03	17	13.00	0	0.00	13.15	17	26,036	0.07%
2019/07/02	5	13.38	27	13.35	13.25	-22	25,012	-0.09%
2019/06/27	0	0.00	3	13.67	13.70	-3	23,814	-0.01%
2019/06/25	10	13.65	0	0.00	13.70	10	24,129	0.04%
2019/06/24	1	13.65	1	13.45	13.65	0	24,432	0.00%
2019/06/21	3	13.53	0	0.00	13.50	3	24,497	0.01%
2019/06/18	0	0.00	0.3	13.70	13.70	-0.3	23,797	0.00%
2019/06/13	0	0.00	1	13.25	13.40	-1	23,748	0.00%
2019/06/12	4	13.18	0	0.00	13.30	4	23,564	0.02%
2019/06/11	15	13.62	6	13.63	13.60	9	22,669	0.04%
2019/06/06	2	13.75	24	13.83	13.55	-22	22,198	-0.10%
2019/06/05	0	0.00	32	13.63	13.65	-32	21,558	-0.15%
2019/06/04	0	0.00	20	13.35	13.35	-20	21,161	-0.09%
2019/06/03	1	13.00	14	13.02	13.10	-13	21,471	-0.06%
2019/05/30	1	12.70	0	0.00	12.75	1	21,342	0.00%
2019/05/28	1	12.70	0	0.00	12.65	1	21,565	0.00%
2019/05/22	0	0.00	0.7	12.75	12.75	-0.7	22,330	0.00%
2019/05/21	0	0.00	9	12.62	12.70	-9	22,286	-0.04%
2019/05/20	0	0.00	30	12.47	12.45	-30	21,829	-0.14%
2019/05/17	1	12.45	20	12.43	12.35	-19	21,715	-0.09%
2019/05/15	10	12.45	0	0.00	12.50	10	22,186	0.05%
2019/05/14	4	12.35	15	12.45	12.40	-11	22,276	-0.05%
2019/05/08	1	12.35	0	0.00	12.50	1	21,662	0.00%
2019/05/07	5	12.55	0	0.00	12.50	5	21,626	0.02%
2019/05/06	3	12.43	2.1	12.45	12.50	0.9	21,399	0.00%
2019/05/03	15	12.65	0	0.00	12.60	15	21,137	0.07%
2019/05/02	7	12.70	36	12.75	12.75	-29	20,837	-0.14%
2019/04/30	5	12.75	10	12.75	12.75	-5	20,642	-0.02%
2019/04/29	1	12.55	47	12.56	12.65	-46	20,241	-0.23%
2019/04/24	5	11.95	0	0.00	12.00	5	18,973	0.03%
2019/04/16	0	0.00	1	11.95	11.95	-1	18,879	-0.01%
2019/04/15	6	11.99	0	0.00	11.95	6	18,844	0.03%
2019/04/11	0	0.00	0.4	12.05	12.05	-0.4	18,572	0.00%
2019/04/08	5	12.05	0	0.00	12.05	5	18,303	0.03%
2019/04/03	2	12.00	0	0.00	12.10	2	18,095	0.01%
2019/04/02	2	12.00	0	0.00	12.00	2	18,020	0.01%
2019/04/01	42	12.10	0	0.00	12.05	42	17,875	0.23%
2019/03/29	1	11.80	0	0.00	12.00	1	17,538	0.01%
2019/03/26	2	11.75	0	0.00	11.70	2	17,075	0.01%
2019/03/20	20	11.80	0	0.00	11.85	20	17,059	0.12%
2019/03/15	10	11.90	5	11.85	11.85	5	16,586	0.03%
2019/03/12	0	0.00	0.4	11.95	11.95	-0.4	16,423	0.00%
2019/03/11	6	11.90	0	0.00	11.85	6	16,506	0.04%
2019/03/08	0	0.00	1	11.75	11.75	-1	16,446	-0.01%
2019/03/07	10	12.05	0	0.00	11.85	10	16,474	0.06%
2019/03/06	0	0.00	20	11.65	11.75	-20	15,875	-0.13%
2019/02/26	22	11.45	0	0.00	11.40	22	15,099	0.15%
2019/02/25	1	11.40	0	0.00	11.45	1	14,936	0.01%
2019/02/20	20	11.25	0	0.00	11.30	20	14,015	0.14%
2019/02/19	0	0.00	12	11.25	11.25	-12	13,912	-0.09%
2019/02/13	1	11.05	0	0.00	11.05	1	13,880	0.01%
2019/01/24	3	10.85	1	10.85	10.85	2	14,444	0.01%
2019/01/23	0	0.00	2	10.85	10.80	-2	14,890	-0.01%
2019/01/21	0	0.00	4	10.90	10.90	-4	15,035	-0.03%
2019/01/18	0	0.00	5	10.85	10.85	-5	15,408	-0.03%
2019/01/14	0	0.00	1	10.75	10.75	-1	16,649	-0.01%
2019/01/11	6	10.78	0	0.00	10.75	6	16,931	0.04%
2019/01/09	0	0.00	0.7	10.75	10.75	-0.7	17,784	0.00%
2019/01/08	0	0.00	1	10.60	10.60	-1	17,816	-0.01%
2019/01/02	2	10.35	0	0.00	10.30	2	20,286	0.01%
2018/12/26	1	10.25	22	10.25	10.20	-21	21,371	-0.10%
2018/12/20	1	10.35	0	0.00	10.30	1	22,520	0.00%
2018/12/18	1	10.40	30	10.50	10.40	-29	23,139	-0.13%
2018/12/17	0	0.00	8	10.65	10.60	-8	23,086	-0.03%
2018/12/12	1	10.75	0	0.00	10.70	1	23,488	0.00%
2018/12/06	1	10.60	0	0.00	10.60	1	24,943	0.00%
2018/12/04	0	0.00	4	10.75	10.80	-4	25,455	-0.02%
2018/11/22	1	10.50	0	0.00	10.50	1	30,852	0.00%
2018/11/20	1	10.65	0	0.00	10.60	1	31,617	0.00%
2018/11/08	0	0.00	3	10.65	10.65	-3	34,590	-0.01%
2018/11/07	4	10.39	0	0.00	10.50	4	34,389	0.01%
2018/11/01	0	0.00	2	10.20	10.20	-2	35,496	-0.01%
2018/10/31	0	0.00	5	10.15	10.20	-5	35,768	-0.01%
2018/10/30	2	10.05	0	0.00	10.10	2	35,458	0.01%
2018/10/26	3	10.00	0	0.00	10.05	3	35,975	0.01%
2018/10/24	24	10.06	5	10.20	10.05	19	36,192	0.05%
2018/10/23	0	0.00	1	10.35	10.30	-1	35,953	0.00%
2018/10/19	0	0.00	2	10.35	10.45	-2	36,142	-0.01%
2018/10/18	5	10.35	0	0.00	10.40	5	36,238	0.01%
2018/10/17	0	0.00	2	10.50	10.50	-2	36,104	-0.01%
2018/10/16	0	0.00	1	10.65	10.65	-1	35,901	0.00%
2018/10/12	0	0.00	0.9	10.75	10.70	-0.9	35,651	0.00%
2018/10/11	26	10.62	10	10.40	10.45	16	35,340	0.05%
2018/10/05	1	10.85	20	10.85	10.85	-19	33,762	-0.06%
2018/10/04	0.1	11.10	0	0.00	11.05	0.1	33,559	0.00%
2018/10/03	0.2	11.25	10	11.25	11.25	-9.8	33,397	-0.03%
2018/10/02	10	11.25	0	0.00	11.25	10	33,764	0.03%
2018/10/01	1	11.10	0	0.00	11.25	1	34,232	0.00%
2018/09/21	10	10.85	5	10.95	10.85	5	34,225	0.01%
2018/09/17	10	10.85	0	0.00	10.90	10	33,966	0.03%
2018/09/14	4	11.10	0	0.00	11.00	4	33,661	0.01%
2018/09/13	0.6	10.95	2	10.75	10.95	-1.4	33,336	0.00%
2018/09/11	30	10.50	0	0.00	10.55	30	32,807	0.09%
2018/09/10	2	10.55	18	10.62	10.55	-16	32,732	-0.05%
2018/09/07	5	10.70	0	0.00	10.65	5	32,650	0.02%
2018/09/06	2	10.45	0	0.00	10.55	2	32,230	0.01%
2018/09/05	67	11.13	49	11.15	11.10	18	30,621	0.06%
2018/09/04	50	11.19	7	11.15	11.20	43	29,357	0.15%
2018/08/31	5	11.10	0	0.00	11.10	5	28,851	0.02%
2018/08/30	5	11.10	0	0.00	11.10	5	28,746	0.02%
2018/08/28	15	11.29	0	0.00	11.20	15	28,523	0.05%
2018/08/24	1	11.00	0	0.00	11.05	1	27,687	0.00%
2018/08/23	15	11.05	0	0.00	11.00	15	28,050	0.05%
2018/08/20	10	10.45	0	0.00	10.55	10	26,148	0.04%
2018/08/15	2	10.35	29.6	10.41	10.35	-27.6	25,556	-0.11%
2018/08/14	3	10.45	4	10.45	10.45	-1	25,459	0.00%
2018/08/13	4	10.40	0	0.00	10.40	4	25,417	0.02%
2018/08/10	0	0.00	21	10.45	10.45	-21	24,773	-0.08%
2018/08/09	15	10.23	20	10.23	10.25	-5	24,163	-0.02%
2018/08/08	0	0.00	10	10.25	10.25	-10	24,152	-0.04%
2018/08/07	0.5	10.15	0	0.00	10.20	0.5	24,203	0.00%
2018/08/06	0	0.00	37.3	10.11	10.15	-37.3	24,187	-0.15%
2018/08/03	3	10.02	5	10.00	10.05	-2	24,349	-0.01%
2018/07/31	0	0.00	20	10.06	10.10	-20	24,097	-0.08%
2018/07/30	5	9.85	3	9.94	9.97	2	23,304	0.01%
2018/07/27	10	9.77	0	0.00	9.77	10	23,027	0.04%
2018/07/26	0	0.00	2	9.74	9.76	-2	22,896	-0.01%
2018/07/25	0	0.00	3	9.75	9.72	-3	22,881	-0.01%
2018/07/23	0	0.00	5	9.61	9.62	-5	22,788	-0.02%
2018/07/16	0	0.00	6	9.63	9.60	-6	22,807	-0.03%
2018/07/13	0	0.00	5	9.62	9.63	-5	22,731	-0.02%
2018/07/11	2	9.47	0	0.00	9.46	2	22,515	0.01%
2018/07/09	3	9.28	0	0.00	9.30	3	22,191	0.01%
2018/07/06	2	9.26	0	0.00	9.21	2	21,646	0.01%
2018/07/03	2	9.42	0	0.00	9.38	2	22,338	0.01%
2018/07/02	6	9.56	0	0.00	9.49	6	22,035	0.03%
2018/06/29	3	9.35	0	0.00	9.41	3	21,560	0.01%
2018/06/28	0	0.00	5	9.41	9.41	-5	21,285	-0.02%
2018/06/27	3	9.45	0	0.00	9.40	3	21,352	0.01%
2018/06/26	0	0.00	5	9.45	9.46	-5	21,376	-0.02%
2018/06/21	1	9.56	0	0.00	9.53	1	21,465	0.00%
2018/06/20	5	9.56	0	0.00	9.58	5	21,763	0.02%
2018/06/19	5	9.63	0	0.00	9.56	5	22,657	0.02%
2018/06/15	0	0.00	18	9.60	9.66	-18	22,453	-0.08%
2018/06/14	10	9.68	0	0.00	9.61	10	22,225	0.04%
2018/06/12	2	9.76	5	9.83	9.76	-3	22,203	-0.01%
2018/06/11	10	9.82	15	9.80	9.82	-5	21,931	-0.02%
2018/06/08	5	9.61	10	9.75	9.69	-5	21,642	-0.02%
2018/06/07	14.8	9.56	10	9.66	9.74	4.8	21,194	0.02%
2018/06/06	0	0.00	5	9.44	9.44	-5	20,754	-0.02%
2018/06/05	10	9.33	5	9.31	9.31	5	20,406	0.02%
2018/05/31	7	9.24	0	0.00	9.15	7	19,846	0.04%
2018/05/23	0	0.00	10	9.25	9.25	-10	19,274	-0.05%
2018/05/22	0	0.00	15	9.31	9.27	-15	19,354	-0.08%
2018/05/21	10	9.36	14	9.35	9.32	-4	19,297	-0.02%
2018/05/15	2	9.25	0	0.00	9.25	2	19,272	0.01%
2018/05/14	12	9.25	20	9.23	9.28	-8	19,543	-0.04%
2018/05/11	0	0.00	5	9.22	9.23	-5	19,390	-0.03%
2018/05/10	5	9.11	2	9.10	9.15	3	19,006	0.02%
2018/05/03	2	9.07	10	9.09	9.06	-8	18,445	-0.04%
2018/05/02	0	0.00	110	9.12	9.12	-110	18,453	-0.60%	大賣/鉅額交易
2018/04/30	5	9.07	5	9.07	9.12	0	18,541	0.00%
2018/04/27	0	0.00	10	8.90	8.95	-10	18,152	-0.06%
2018/04/26	12	8.88	3	8.88	8.87	9	18,176	0.05%
2018/04/25	0	0.00	10	8.89	8.89	-10	18,161	-0.06%
2018/04/23	5	8.90	0	0.00	8.93	5	18,153	0.03%
2018/04/20	5	8.86	0	0.00	8.88	5	17,996	0.03%
2018/04/19	4	8.85	0	0.00	8.85	4	18,314	0.02%
2018/04/18	0.4	8.82	13	8.82	8.82	-12.6	18,518	-0.07%
2018/04/17	7	8.80	0	0.00	8.82	7	18,516	0.04%
2018/04/16	2	8.85	30	8.86	8.87	-28	18,549	-0.15%
2018/04/13	0	0.00	10	8.88	8.87	-10	18,467	-0.05%
2018/04/12	7	8.88	0	0.00	8.89	7	18,466	0.04%
2018/04/11	0	0.00	5	8.91	8.90	-5	18,271	-0.03%
2018/04/10	0	0.00	10.5	8.83	8.84	-10.5	17,584	-0.06%
2018/04/09	0	0.00	1	8.69	8.71	-1	16,977	-0.01%
2018/04/03	0	0.00	10	8.70	8.71	-10	16,589	-0.06%
2018/03/31	2	8.72	0	0.00	8.72	2	16,314	0.01%
2018/03/30	0	0.00	15	8.71	8.72	-15	16,185	-0.09%
2018/03/29	9	8.69	5.4	8.69	8.70	3.6	15,882	0.02%
2018/03/27	5	8.72	0	0.00	8.72	5	15,439	0.03%
2018/03/26	10	8.70	0	0.00	8.70	10	15,193	0.07%
2018/03/22	50	8.76	0	0.00	8.78	50	14,498	0.34%
2018/03/20	5	8.65	0	0.00	8.65	5	13,308	0.04%
2018/03/19	5	8.67	0	0.00	8.67	5	13,209	0.04%
2018/03/16	10	8.66	0	0.00	8.67	10	13,138	0.08%
2018/03/15	5	8.68	0	0.00	8.66	5	12,784	0.04%
2018/03/05	0	0.00	1	8.62	8.55	-1	12,836	-0.01%
2018/03/02	1	8.64	5	8.63	8.64	-4	12,819	-0.03%
2018/02/27	5	8.69	0	0.00	8.64	5	12,664	0.04%
2018/02/23	10	8.80	4	8.78	8.73	6	12,346	0.05%
2018/02/22	0	0.00	6	8.60	8.70	-6	12,152	-0.05%
2018/02/12	0	0.00	30	8.44	8.46	-30	11,766	-0.25%
2018/02/09	0	0.00	10	8.36	8.40	-10	11,638	-0.09%
2018/02/07	5	8.44	0.1	8.40	8.40	4.9	11,232	0.04%
2018/01/26	4	8.77	0	0.00	8.78	4	9,842	0.04%
2018/01/24	0	0.00	14	8.75	8.77	-14	9,600	-0.15%
2018/01/23	5	8.83	0	0.00	8.80	5	9,296	0.05%
2018/01/22	20	8.82	0.5	8.82	8.86	19.5	9,163	0.21%
2018/01/19	20	8.77	0	0.00	8.84	20	9,088	0.22%
2018/01/17	6	8.74	10	8.79	8.82	-4	8,829	-0.05%
2018/01/16	10	8.71	13.6	8.71	8.78	-3.6	8,638	-0.04%
2018/01/15	0	0.00	23	8.78	8.74	-23	8,494	-0.27%
2018/01/08	0	0.00	10	8.51	8.50	-10	7,520	-0.13%