富邦金 (2881)-國票-桃園券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
71.2
漲跌
▼0.3
漲幅
-0.42%
成交量
15,014張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	71.50	0	0.00	71.50	10	15,535	0.06%
2024/05/10	14.5	70.93	40.3	71.11	71.80	-25.8	15,359	-0.17%
2024/05/09	3.5	69.74	1	70.10	69.90	2.5	14,925	0.02%
2024/05/08	0.5	69.70	0	0.00	69.90	0.5	14,769	0.00%
2024/05/07	10.5	69.71	0	0.00	69.90	10.5	14,815	0.07%
2024/05/06	0.5	69.32	20	70.00	70.00	-19.5	14,722	-0.13%
2024/05/03	100	69.00	0	0.00	69.00	100	14,643	0.68%
2024/05/02	1.3	69.34	0	0.00	69.00	1.3	14,623	0.01%
2024/04/30	0	0.00	2	69.45	69.10	-2	14,584	-0.01%
2024/04/29	0	0.00	3.4	69.39	69.40	-3.4	14,502	-0.02%
2024/04/26	6	67.33	0	0.00	67.60	6	14,280	0.04%
2024/04/24	1.6	66.94	0	0.00	66.80	1.6	14,297	0.01%
2024/04/23	0.5	66.30	10	66.25	66.30	-9.5	14,674	-0.06%
2024/04/22	5	66.00	0.4	66.00	66.20	4.6	14,818	0.03%
2024/04/19	119	65.04	0.3	65.40	65.00	118.8	14,682	0.81%	大買/鉅額交易
2024/04/18	2.2	66.39	0	0.00	66.30	2.2	14,312	0.02%
2024/04/17	7.1	65.98	0	0.00	66.00	7.1	14,158	0.05%
2024/04/16	285.1	67.00	0	0.00	65.70	285.1	14,009	2.04%	大買/鉅額交易
2024/04/15	11.6	67.51	4	67.50	67.40	7.6	13,715	0.06%
2024/04/12	3.6	67.84	0.1	68.00	67.80	3.5	13,827	0.03%
2024/04/11	10	68.25	0	0.00	68.40	10	13,737	0.07%
2024/04/10	0.3	69.40	1.2	69.50	69.20	-0.9	13,540	-0.01%
2024/04/09	0	0.00	0.1	69.80	70.00	-0.1	13,590	0.00%
2024/04/08	0	0.00	8	68.70	68.70	-8	13,482	-0.06%
2024/04/03	4.4	68.76	2.5	68.66	68.60	1.9	13,479	0.01%
2024/04/02	1	69.30	0	0.00	69.50	1	13,362	0.01%
2024/04/01	0	0.00	10	69.50	69.50	-10	13,371	-0.07%
2024/03/28	4	69.28	0	0.00	69.30	4	13,306	0.03%
2024/03/25	0.4	69.10	1.1	69.31	69.00	-0.7	13,373	-0.01%
2024/03/22	10.5	69.63	1	70.50	69.60	9.5	13,255	0.07%
2024/03/21	0	0.00	2.3	70.74	70.70	-2.3	13,122	-0.02%
2024/03/15	1	69.30	5.5	69.51	69.60	-4.5	13,747	-0.03%
2024/03/14	0.2	70.03	2	70.40	70.70	-1.9	13,274	-0.01%
2024/03/12	4.1	69.50	0	0.00	69.70	4.1	13,025	0.03%
2024/03/11	1.1	69.11	0	0.00	69.20	1.1	12,911	0.01%
2024/03/08	2	68.75	2.7	69.00	69.20	-0.7	12,838	-0.01%
2024/03/07	0.1	68.20	1.2	67.53	68.10	-1.2	12,575	-0.01%
2024/03/04	2	67.50	1	67.20	67.40	1	12,816	0.01%
2024/02/29	0.5	67.10	0	0.00	68.00	0.5	12,846	0.00%
2024/02/21	0.8	66.30	0	0.00	66.30	0.8	13,007	0.01%
2024/02/20	0	0.00	3	66.43	66.50	-3	13,092	-0.02%
2024/02/02	0	0.00	6.3	64.79	64.90	-6.3	12,851	-0.05%
2024/02/01	0	0.00	4.3	64.59	64.80	-4.3	12,788	-0.03%
2024/01/31	0	0.00	7	64.57	64.50	-7	12,743	-0.05%
2024/01/30	0	0.00	0.5	64.20	64.30	-0.5	12,664	0.00%
2024/01/29	0	0.00	1	64.60	64.80	-1	12,620	-0.01%
2024/01/26	0	0.00	3.2	64.70	64.80	-3.2	12,633	-0.03%
2024/01/19	6	62.18	0	0.00	63.00	6	12,624	0.05%
2024/01/18	1.1	62.30	0	0.00	62.30	1.1	12,575	0.01%
2024/01/17	6	62.65	0	0.00	62.30	6	12,378	0.05%
2024/01/16	0.1	63.40	0	0.00	63.20	0.1	12,011	0.00%
2024/01/12	10	64.00	0	0.00	64.10	10	12,266	0.08%
2024/01/09	0	0.00	2	64.00	64.00	-2	12,669	-0.02%
2024/01/08	1	64.10	0	0.00	64.10	1	12,707	0.01%
2024/01/05	0	63.40	0	0.00	63.20	0	12,586	0.00%
2024/01/04	1	63.60	0	0.00	63.50	1	12,612	0.01%
2024/01/02	0	0.00	0.1	64.40	64.60	-0.1	12,604	0.00%
2023/12/28	0	0.00	1.1	64.60	64.90	-1.1	12,834	-0.01%
2023/12/26	0	0.00	0.1	64.10	64.30	-0.1	12,796	0.00%
2023/12/21	2	63.25	0	0.00	63.40	2	13,057	0.02%
2023/12/20	0.1	63.90	0	0.00	63.60	0.1	13,042	0.00%
2023/12/15	0.1	65.00	0.1	64.90	65.10	0	13,080	0.00%
2023/12/14	0	0.00	1.1	64.80	65.20	-1.1	12,662	-0.01%
2023/12/13	0	0.00	5	62.70	62.90	-5	11,823	-0.04%
2023/12/12	0.5	62.80	0	0.00	63.10	0.5	11,987	0.00%
2023/12/08	1	62.80	0	0.00	63.20	1	11,956	0.01%
2023/12/07	1	62.80	16.2	63.05	63.20	-15.2	11,888	-0.13%
2023/12/06	0	0.00	0.5	63.80	63.80	-0.5	11,678	0.00%
2023/12/04	0.7	64.20	0	0.00	64.40	0.7	11,562	0.01%
2023/12/01	0	0.00	0	64.00	63.80	0	11,614	0.00%
2023/11/28	0	0.00	0.1	63.90	63.90	-0.1	11,377	0.00%
2023/11/24	0.3	63.80	0.4	63.80	63.90	-0.1	11,496	0.00%
2023/11/21	0	0.00	6.4	64.70	64.90	-6.4	11,556	-0.06%
2023/11/20	0	0.00	0.2	63.20	63.50	-0.2	11,121	0.00%
2023/11/17	0	0.00	1.1	63.38	63.20	-1.1	11,019	-0.01%
2023/11/15	0	0.00	2.3	62.49	62.70	-2.3	10,849	-0.02%
2023/11/14	0	0.00	1	61.60	61.70	-1	10,586	-0.01%
2023/11/09	0	0.00	4	61.55	61.70	-4	11,043	-0.04%
2023/11/08	0	0.00	1	61.40	61.70	-1	11,345	-0.01%
2023/11/07	0	0.00	25.8	61.21	61.50	-25.8	11,421	-0.23%
2023/11/06	0.4	61.30	2	61.50	61.50	-1.7	11,533	-0.01%
2023/11/03	10	61.20	0	0.00	61.30	10	11,525	0.09%
2023/11/01	2	60.00	0	0.00	60.00	2	11,598	0.02%
2023/10/26	0	59.97	0	0.00	59.60	0	12,483	0.00%
2023/10/23	0	0.00	0	60.10	59.90	0	12,972	0.00%
2023/10/20	0	0.00	5	59.96	60.70	-5	12,837	-0.04%
2023/10/17	0	0.00	1	61.10	61.30	-1	12,598	-0.01%
2023/10/13	3	60.80	1	60.90	60.90	2	13,435	0.01%
2023/10/06	0.5	60.80	0	0.00	60.70	0.5	13,848	0.00%
2023/10/05	0.3	60.00	0	0.00	60.50	0.3	14,091	0.00%
2023/10/04	1	59.90	0	0.00	59.70	1	14,204	0.01%
2023/10/02	0.5	60.80	0	0.00	60.80	0.5	14,187	0.00%
2023/09/27	1	60.40	3	60.60	60.60	-2.1	14,373	-0.01%
2023/09/26	0.6	60.79	0.2	60.70	60.60	0.4	14,355	0.00%
2023/09/25	1	61.20	0	0.00	61.30	1	14,201	0.01%
2023/09/21	1.9	61.43	0	0.00	61.40	1.9	14,252	0.01%
2023/09/20	0	0.00	10	62.00	62.10	-10	14,145	-0.07%
2023/09/19	0	0.00	0.4	62.80	62.60	-0.4	14,108	0.00%
2023/09/18	1	62.50	0	0.00	62.80	1	14,238	0.01%
2023/09/15	11	62.89	0	0.00	62.50	11	14,283	0.08%
2023/09/14	0	0.00	1	62.90	62.90	-1	14,131	-0.01%
2023/09/12	1.3	61.95	0	0.00	62.10	1.3	14,457	0.01%
2023/09/11	2	61.80	0	0.00	61.90	2	14,442	0.01%
2023/09/07	0.5	61.40	0	0.00	61.20	0.5	14,888	0.00%
2023/09/06	0.4	61.50	0	0.00	61.40	0.4	14,932	0.00%
2023/09/05	1.5	61.93	0	0.00	61.80	1.5	14,867	0.01%
2023/09/04	17	62.20	10.4	62.36	62.20	6.7	15,154	0.04%
2023/09/01	0	0.00	3.3	64.77	64.80	-3.3	15,252	-0.02%
2023/08/31	0	0.00	5	64.20	63.60	-5	15,202	-0.03%
2023/08/30	0	0.00	1	64.30	64.50	-1	15,332	-0.01%
2023/08/29	0	0.00	2.1	64.15	64.40	-2.1	15,360	-0.01%
2023/08/25	0.3	63.10	0	0.00	62.80	0.3	15,792	0.00%
2023/08/23	0	0.00	1	63.00	62.80	-1	15,914	-0.01%
2023/08/18	0.1	62.50	0.1	62.60	62.40	0	16,100	0.00%
2023/08/17	40	62.00	5	62.60	62.50	35	16,188	0.22%
2023/08/16	3	62.67	0.3	62.90	62.50	2.8	16,093	0.02%
2023/08/15	1	63.30	0	0.00	63.50	1	16,282	0.01%
2023/08/14	2	64.30	3	63.60	63.90	-1	16,421	-0.01%
2023/08/11	0	0.00	10	65.80	65.40	-10	16,400	-0.06%
2023/08/10	10.5	65.50	1	65.50	65.40	9.5	16,416	0.06%
2023/08/08	0	0.00	0.3	65.33	65.20	-0.3	16,380	0.00%
2023/08/04	1	64.60	0	0.00	64.80	1	16,316	0.01%
2023/08/02	2	65.35	0	0.00	65.10	2	16,297	0.01%
2023/08/01	0	0.00	1	65.70	66.50	-1	15,960	-0.01%
2023/07/31	0.1	65.50	0.5	66.20	65.50	-0.5	15,665	0.00%
2023/07/28	5	65.50	0	0.00	65.40	5	15,362	0.03%
2023/07/27	25.1	65.58	1	65.40	65.50	24.1	15,296	0.16%
2023/07/25	0	0.00	1	63.10	62.90	-1	15,020	-0.01%
2023/07/21	1	62.90	0	0.00	63.00	1	15,021	0.01%
2023/07/20	4.2	63.50	0	0.00	63.50	4.2	14,889	0.03%
2023/07/19	1	64.80	0.5	65.60	64.80	0.5	14,630	0.00%
2023/07/18	6.2	65.40	21	65.57	65.60	-14.9	14,191	-0.10%
2023/07/17	3	63.63	8.1	64.69	65.00	-5.1	13,720	-0.04%
2023/07/14	0	0.00	5	62.40	62.50	-5	13,211	-0.04%
2023/07/12	2	61.50	1	61.90	62.00	1	12,912	0.01%
2023/07/11	6	61.39	1	61.40	61.40	5	12,824	0.04%
2023/07/10	2	60.10	0	0.00	60.20	2	12,675	0.02%
2023/07/07	6.3	59.82	0	0.00	60.00	6.3	12,651	0.05%
2023/07/06	7	60.43	0	0.00	60.30	7	12,548	0.06%
2023/07/03	0	0.00	7	61.20	61.30	-7	12,203	-0.06%
2023/06/30	0.3	61.10	1	60.90	60.80	-0.7	12,278	-0.01%
2023/06/29	2	61.30	0	0.00	61.30	2	12,180	0.02%
2023/06/27	1	60.80	0	0.00	60.60	1	12,038	0.01%
2023/06/20	0.1	61.10	0	0.00	61.10	0.1	11,955	0.00%
2023/06/16	0.1	61.50	0	0.00	61.10	0.1	12,007	0.00%
2023/06/14	0	0.00	5	62.00	61.80	-5	12,219	-0.04%
2023/06/13	17	61.21	0	0.00	61.10	17	12,343	0.14%
2023/06/12	1	61.50	0	0.00	61.20	1	12,213	0.01%
2023/06/09	0.5	61.10	0	0.00	61.20	0.5	12,360	0.00%
2023/06/08	7	60.84	0	61.20	60.80	7	12,494	0.06%
2023/06/07	1	61.70	0	0.00	61.80	1	12,352	0.01%
2023/06/06	1	61.60	0	0.00	61.90	1	12,304	0.01%
2023/06/05	0	0.00	0.1	62.10	61.70	-0.1	12,299	0.00%
2023/06/02	1	60.40	0	0.00	60.60	1	12,012	0.01%
2023/06/01	0	60.50	0.3	60.50	60.40	-0.3	12,041	0.00%
2023/05/29	0	0.00	0.3	61.10	61.10	-0.3	11,633	0.00%
2023/05/25	1	60.40	0	0.00	60.40	1	11,589	0.01%
2023/05/23	0	0.00	2	62.05	61.40	-2	11,496	-0.02%
2023/05/19	0	0.00	1	61.60	61.60	-1	11,470	-0.01%
2023/05/18	1	60.20	1.4	60.56	61.10	-0.4	11,160	0.00%
2023/05/08	0	0.00	1	59.40	59.40	-1	10,733	-0.01%
2023/05/05	0	59.10	0	0.00	59.10	0	10,707	0.00%
2023/05/04	0	0.00	0.1	58.90	59.10	-0.1	10,960	0.00%
2023/05/03	0.2	58.70	0	0.00	58.60	0.2	11,141	0.00%
2023/04/28	0.4	59.00	7	58.91	59.00	-6.6	11,833	-0.06%
2023/04/27	0.2	57.90	0	0.00	57.70	0.2	11,860	0.00%
2023/04/20	1	57.90	0	0.00	57.90	1	12,097	0.01%
2023/04/19	0	0.00	1	58.20	58.20	-1	12,308	-0.01%
2023/04/17	0	0.00	1	58.50	58.50	-1	12,462	-0.01%
2023/04/12	0	0.00	1	57.00	57.30	-1	12,300	-0.01%
2023/04/06	1	56.50	6.3	56.52	56.80	-5.3	12,256	-0.04%
2023/03/31	4	56.50	0	0.00	56.50	4	12,223	0.03%
2023/03/30	0.1	56.80	0	0.00	56.80	0.1	12,212	0.00%
2023/03/28	0	0.00	1	56.50	56.50	-1	12,543	-0.01%
2023/03/27	0	0.00	4	56.10	56.30	-4	12,707	-0.03%
2023/03/24	4	56.23	0	0.00	56.30	4	13,079	0.03%
2023/03/23	0	0.00	3	56.00	56.50	-3	13,077	-0.02%
2023/03/22	3	56.20	0	0.00	56.20	3	13,097	0.02%
2023/03/21	5.1	55.32	0	0.00	55.30	5.1	13,028	0.04%
2023/03/20	0.3	55.10	0.5	55.10	55.00	-0.2	13,252	0.00%
2023/03/17	0.1	55.70	0	0.00	55.50	0.1	13,148	0.00%
2023/03/16	1.1	55.31	0	0.00	55.10	1.1	13,023	0.01%
2023/03/15	2	56.90	2	56.90	56.50	0	12,799	0.00%
2023/03/13	0.3	57.93	0	0.00	57.70	0.3	12,695	0.00%
2023/03/10	1	58.60	0	0.00	58.30	1	12,600	0.01%
2023/03/09	1	59.40	3	59.60	59.40	-2	12,587	-0.02%
2023/03/07	0	0.00	6	59.70	59.80	-6	13,258	-0.05%
2023/03/01	3	59.17	0.1	59.30	59.00	2.9	13,838	0.02%
2023/02/23	0.4	60.00	0	0.00	59.80	0.4	13,705	0.00%
2023/02/21	0	0.00	1	60.20	60.20	-1	13,571	-0.01%
2023/02/20	5	60.50	1	60.60	60.70	4	13,746	0.03%
2023/02/17	1	60.30	0	0.00	60.30	1	13,818	0.01%
2023/02/15	0.1	59.50	0	0.00	59.50	0.1	14,446	0.00%
2023/02/13	0.4	59.70	0	0.00	59.50	0.4	14,449	0.00%
2023/02/08	0.2	59.40	0	0.00	59.20	0.2	14,506	0.00%
2023/02/07	3	59.50	0	0.00	59.40	3	14,443	0.02%
2023/02/01	1	60.00	0	0.00	60.00	1	14,100	0.01%
2023/01/31	0	0.00	0.4	60.40	60.20	-0.4	14,018	0.00%
2023/01/30	5	61.00	0	0.00	61.00	5	13,815	0.04%
2023/01/17	6	59.87	1.2	59.88	59.80	4.8	13,454	0.04%
2023/01/13	0	0.00	8	59.20	58.70	-8	13,228	-0.06%
2023/01/11	1	58.40	0	0.00	58.10	1	13,519	0.01%
2023/01/09	0	0.00	2	59.50	59.60	-2	13,546	-0.01%
2023/01/06	0	0.00	0	58.20	58.50	0	13,433	0.00%
2023/01/05	0	0.00	8.2	58.38	58.50	-8.2	13,640	-0.06%
2023/01/04	2	57.30	4.2	57.04	57.20	-2.2	13,576	-0.02%
2023/01/03	0	0.00	5.6	56.10	56.40	-5.6	13,773	-0.04%
2022/12/26	0.5	56.80	0	0.00	56.80	0.5	14,274	0.00%
2022/12/23	1	56.80	0	0.00	56.70	1	14,784	0.01%
2022/12/22	1	56.30	0	0.00	56.80	1	15,006	0.01%
2022/12/16	1.1	56.50	0	0.00	56.10	1.1	15,360	0.01%
2022/12/13	0.1	57.60	3.1	57.63	57.60	-3.1	15,523	-0.02%
2022/12/12	6	55.52	1	57.50	57.50	5	15,523	0.03%
2022/12/08	0.1	57.80	2.2	57.30	57.00	-2.2	15,543	-0.01%
2022/12/07	0.2	58.45	0	0.00	58.20	0.2	15,569	0.00%
2022/12/06	0.1	58.60	0	0.00	58.40	0.1	15,598	0.00%
2022/12/02	0	0.00	1	60.00	60.10	-1	15,697	-0.01%
2022/12/01	1	60.50	2.9	61.17	60.40	-1.9	15,818	-0.01%
2022/11/30	2	60.75	6.2	60.56	60.80	-4.2	15,651	-0.03%
2022/11/29	0	0.00	22	59.00	59.60	-22	15,187	-0.14%
2022/11/28	0.3	58.00	0	0.00	57.90	0.3	14,933	0.00%
2022/11/25	0	0.00	1.1	57.79	57.90	-1.1	14,874	-0.01%
2022/11/24	0	0.00	1.2	57.45	57.70	-1.2	14,815	-0.01%
2022/11/23	0	0.00	0.1	57.00	57.10	-0.1	14,784	0.00%
2022/11/18	1	55.20	0	0.00	55.30	1	14,865	0.01%
2022/11/15	0	0.00	3	55.87	56.40	-3	14,972	-0.02%
2022/11/11	0	0.00	6.1	55.00	55.50	-6.1	14,748	-0.04%
2022/11/08	0	0.00	1	53.00	53.20	-1	14,272	-0.01%
2022/11/07	0	0.00	1	52.00	52.80	-1	14,314	-0.01%
2022/11/03	0.2	51.60	0	0.00	51.70	0.2	14,659	0.00%
2022/11/02	1	51.70	0.1	52.00	51.90	1	14,696	0.01%
2022/11/01	0.3	51.70	1	51.30	52.00	-0.8	14,820	-0.01%
2022/10/27	0	0.00	2	51.20	51.10	-2	15,265	-0.01%
2022/10/25	1	49.85	124	49.75	49.95	-123	15,349	-0.80%	大賣/鉅額交易
2022/10/24	125	50.10	1	50.30	49.80	124	15,418	0.80%	大買/鉅額交易
2022/10/19	0	0.00	2	50.50	50.40	-2	16,593	-0.01%
2022/10/14	1	48.60	0	0.00	48.45	1	16,847	0.01%
2022/10/13	4	48.28	4	48.49	48.15	0	17,060	0.00%
2022/10/11	0	0.00	1	49.80	49.50	-1	17,391	-0.01%
2022/10/07	2	50.60	0	0.00	50.70	2	17,483	0.01%
2022/10/05	0	0.00	2	50.50	50.60	-2	17,977	-0.01%
2022/10/04	3	48.90	0	0.00	49.45	3	18,198	0.02%
2022/10/03	9	49.02	0	0.00	48.90	9	18,097	0.05%
2022/09/29	5	50.12	0	0.00	50.30	5	17,935	0.03%
2022/09/28	1	50.41	2	50.60	50.10	-1	17,904	-0.01%
2022/09/26	1	53.39	1	52.50	52.90	0	17,813	0.00%
2022/09/23	0	0.00	1	54.30	53.80	-1	17,932	-0.01%
2022/09/22	4	53.43	2	54.50	54.40	2	18,087	0.01%
2022/09/21	2.2	56.90	2	56.75	56.50	0.2	17,955	0.00%
2022/09/20	0.3	57.20	0	0.00	56.90	0.3	17,821	0.00%
2022/09/19	0	0.00	3	57.00	56.80	-3	17,853	-0.02%
2022/09/16	11	56.42	0.1	56.60	56.50	10.9	17,869	0.06%
2022/09/15	0.9	57.00	0	0.00	56.80	0.9	17,757	0.00%
2022/09/14	0.1	57.10	0	0.00	56.70	0.1	17,795	0.00%
2022/09/13	13	57.56	0	0.00	57.70	13	17,951	0.07%
2022/09/08	3	56.40	0	0.00	56.50	3	18,203	0.02%
2022/09/07	1	56.00	0	0.00	56.10	1	18,272	0.01%
2022/09/02	400.7	56.94	0	0.00	56.60	400.7	18,653	2.15%	大買/鉅額交易
2022/09/01	5	56.72	0	0.00	57.10	5	18,831	0.03%
2022/08/30	5	57.38	0	0.00	57.30	5	18,747	0.03%
2022/08/26	0.1	58.80	0	0.00	58.50	0.1	18,938	0.00%
2022/08/25	0.4	58.80	1	58.80	58.30	-0.6	18,981	0.00%
2022/08/24	0.1	58.50	10	58.20	58.30	-10	19,096	-0.05%
2022/08/23	0.3	58.60	0	0.00	58.20	0.3	20,315	0.00%
2022/08/22	2.4	58.93	0	0.00	58.80	2.4	20,608	0.01%
2022/08/16	0	0.00	0	60.30	60.00	0	21,915	0.00%
2022/08/12	0	0.00	0.3	59.87	60.00	-0.3	22,599	0.00%
2022/08/11	0	0.00	19.6	59.98	59.90	-19.6	22,914	-0.09%
2022/08/10	0	0.00	1	58.20	58.20	-1	23,040	0.00%
2022/08/08	11	57.19	0	0.00	58.10	11	24,189	0.05%
2022/08/03	0	0.00	10	56.50	56.60	-10	25,415	-0.04%
2022/07/29	2	55.95	0.1	56.40	56.10	1.9	27,374	0.01%
2022/07/28	0	0.00	2.1	55.83	56.30	-2.1	27,378	-0.01%
2022/07/27	2	55.10	1	55.10	55.30	1	27,223	0.00%
2022/07/26	0	0.00	4	59.20	59.20	-4	26,627	-0.02%
2022/07/25	1	59.10	4	59.10	59.20	-3	26,269	-0.01%
2022/07/22	12	58.23	0	0.00	58.40	12	26,169	0.05%
2022/07/19	1	58.70	0	0.00	58.60	1	26,050	0.00%
2022/07/15	0.7	57.65	0	0.00	57.30	0.7	25,728	0.00%
2022/07/12	3.8	56.58	0	0.00	55.80	3.8	25,377	0.01%
2022/07/07	0.1	58.00	0	0.00	59.20	0.1	24,927	0.00%
2022/07/06	0	0.00	1	58.50	58.20	-1	24,827	0.00%
2022/07/05	1	60.00	0	0.00	60.30	1	24,783	0.00%
2022/07/01	1	59.70	0	0.00	58.30	1	24,789	0.00%
2022/06/30	4	59.80	1	60.20	59.80	3	24,569	0.01%
2022/06/29	1.1	60.75	0	0.00	60.80	1.1	24,593	0.00%
2022/06/28	2.2	61.33	0	0.00	61.60	2.2	24,565	0.01%
2022/06/27	0	0.00	3	62.50	61.90	-3	24,701	-0.01%
2022/06/23	0	0.00	28	60.87	61.10	-28	24,684	-0.11%
2022/06/21	8	62.90	10	62.93	63.20	-2	24,682	-0.01%
2022/06/20	7	60.77	3	59.90	60.20	4	24,679	0.02%
2022/06/16	1	61.80	0	0.00	61.90	1	24,428	0.00%
2022/06/13	0	61.90	1	61.90	61.80	-1	24,582	0.00%
2022/06/09	2	63.20	0	0.00	63.40	2	24,384	0.01%
2022/06/08	2	63.80	0	0.00	63.80	2	24,372	0.01%
2022/06/07	0.6	63.77	0	0.00	63.40	0.6	24,563	0.00%
2022/06/02	2.1	63.75	0	0.00	63.70	2.1	25,130	0.01%
2022/06/01	0.1	64.00	0	0.00	63.60	0.1	25,783	0.00%
2022/05/31	20	63.30	1	63.90	64.10	19	25,952	0.07%
2022/05/30	0	0.00	9	62.38	63.20	-9	24,693	-0.04%
2022/05/27	0	0.00	30	60.90	61.30	-30	24,505	-0.12%
2022/05/26	41	59.90	0	0.00	59.70	41	24,455	0.17%
2022/05/25	1	59.40	1.5	59.58	59.50	-0.5	24,745	0.00%
2022/05/24	0.4	60.34	1	60.20	60.10	-0.6	24,729	0.00%
2022/05/23	2.2	60.70	35	60.42	60.50	-32.8	24,463	-0.13%
2022/05/20	32.1	62.08	1	61.80	61.80	31.1	24,138	0.13%
2022/05/19	10	61.66	80	61.70	61.60	-70	23,987	-0.29%
2022/05/18	80.3	63.80	8.1	63.70	63.70	72.2	23,626	0.31%
2022/05/17	3.6	62.15	0	0.00	61.60	3.6	23,407	0.02%
2022/05/16	0.2	62.23	18.1	62.02	62.40	-17.9	23,070	-0.08%
2022/05/13	6	63.15	4	63.00	63.50	2	22,557	0.01%
2022/05/12	2.3	65.01	15.9	65.11	63.30	-13.6	22,023	-0.06%
2022/05/11	10.1	66.09	1	66.00	66.20	9.1	21,432	0.04%
2022/05/10	3.2	66.69	1	67.20	67.10	2.2	21,167	0.01%
2022/05/09	9.9	68.92	3	68.30	67.80	6.9	20,607	0.03%
2022/05/06	14.1	71.04	7	70.80	71.30	7.1	20,087	0.04%
2022/05/05	1	74.40	0	0.00	74.50	1	19,489	0.01%
2022/04/28	2	73.40	0	0.00	73.40	2	20,493	0.01%
2022/04/27	0	0.00	0.5	73.70	73.20	-0.5	20,536	0.00%
2022/04/25	3	74.10	0.2	74.20	74.80	2.8	20,531	0.01%
2022/04/21	1	74.50	0.2	74.50	74.60	0.8	20,967	0.00%
2022/04/20	1	74.00	0	0.00	74.90	1	21,629	0.00%
2022/04/19	0.5	73.80	0	0.00	73.50	0.5	22,024	0.00%
2022/04/18	4	74.30	2	74.30	73.90	2	23,113	0.01%
2022/04/15	1	75.20	0	0.00	75.10	1	23,008	0.00%
2022/04/14	0	0.00	1	75.70	75.60	-1	23,233	0.00%
2022/04/13	0	0.00	9	76.50	76.40	-9	23,341	-0.04%
2022/04/12	0	0.00	1	75.60	75.80	-1	23,389	0.00%
2022/04/08	0.1	76.10	0	0.00	76.30	0.1	23,313	0.00%
2022/04/07	0.3	77.30	0	0.00	76.00	0.3	23,325	0.00%
2022/04/06	5	77.00	0	0.00	77.50	5	23,191	0.02%
2022/04/01	1	76.80	0	0.00	77.10	1	23,165	0.00%
2022/03/31	0.7	76.50	3.2	76.57	76.50	-2.5	22,973	-0.01%
2022/03/24	1	75.00	0	0.00	75.50	1	22,799	0.00%
2022/03/23	0.1	75.80	1.4	76.12	75.90	-1.3	24,044	-0.01%
2022/03/18	0.4	75.21	0	0.00	74.30	0.4	23,722	0.00%
2022/03/16	1	73.00	0.1	73.10	73.10	0.9	23,482	0.00%
2022/03/15	2.2	72.48	0	0.00	72.70	2.2	23,502	0.01%
2022/03/11	0	0.00	1	73.10	72.70	-1	23,716	0.00%
2022/03/10	0	0.00	3.2	73.70	73.80	-3.2	23,731	-0.01%
2022/03/09	0	0.00	6	71.77	71.70	-6	23,650	-0.03%
2022/03/08	3.5	70.51	1	70.00	70.60	2.5	23,509	0.01%
2022/03/07	9.2	71.84	0	0.00	71.70	9.2	22,942	0.04%
2022/03/04	6	74.42	0	0.00	74.40	6	22,811	0.03%
2022/03/03	1	75.50	1	75.80	75.60	0	22,695	0.00%
2022/03/02	5	75.50	0	0.00	75.60	5	23,078	0.02%
2022/03/01	0	0.00	5	75.72	76.20	-5	22,997	-0.02%
2022/02/25	4.3	74.75	14	75.14	75.10	-9.7	22,848	-0.04%
2022/02/22	2.2	76.17	0	0.00	76.50	2.2	22,435	0.01%
2022/02/21	0.2	77.40	0	0.00	77.60	0.2	22,575	0.00%
2022/02/18	0.4	78.10	0	0.00	77.80	0.4	23,102	0.00%
2022/02/17	0	0.00	1.2	78.48	78.20	-1.2	23,247	-0.01%
2022/02/16	0	0.00	0.2	77.50	77.80	-0.2	23,189	0.00%
2022/02/15	6	77.08	6	77.27	76.60	0	23,115	0.00%
2022/02/14	3.2	76.16	1	76.10	76.10	2.2	23,054	0.01%
2022/02/11	2.2	77.13	5	77.00	77.30	-2.8	23,073	-0.01%
2022/02/10	0	0.00	0	77.10	77.40	0	23,110	0.00%
2022/02/09	7	76.97	0	0.00	77.10	7	23,163	0.03%
2022/02/07	0.3	77.10	15	76.20	77.10	-14.7	23,051	-0.06%
2022/01/26	2	75.65	0	0.00	75.60	2	22,821	0.01%
2022/01/25	4.1	75.36	0	0.00	75.50	4.1	23,018	0.02%
2022/01/24	1.3	75.75	0	0.00	76.50	1.3	22,773	0.01%
2022/01/21	4.3	76.69	10	77.00	76.70	-5.7	23,084	-0.02%
2022/01/20	0.2	78.40	14.1	78.25	78.30	-14	22,715	-0.06%
2022/01/19	1	78.91	3	78.90	78.80	-2	22,644	-0.01%
2022/01/18	0.3	79.60	3	79.60	79.40	-2.7	22,617	-0.01%
2022/01/17	1	78.80	0.3	79.00	78.90	0.7	22,492	0.00%
2022/01/14	6	80.05	3	80.90	80.40	3	22,259	0.01%
2022/01/13	9.1	81.20	1.6	81.35	81.60	7.5	21,985	0.03%
2022/01/12	1.2	79.61	4	79.60	80.00	-2.9	21,365	-0.01%
2022/01/11	15	78.98	22.6	78.50	79.90	-7.6	20,931	-0.04%
2022/01/10	5.1	76.20	0.2	76.10	76.40	4.9	19,839	0.02%
2022/01/06	1	75.70	0	0.00	75.90	1	19,670	0.01%
2022/01/05	0	0.00	0.3	75.70	75.70	-0.3	19,602	0.00%
2022/01/03	1	75.60	0	0.00	75.30	1	19,625	0.01%
2021/12/29	0	0.00	24	76.20	76.60	-24	19,899	-0.12%
2021/12/28	0	0.00	2	75.50	75.90	-2	19,971	-0.01%
2021/12/27	0.1	75.30	0.1	75.20	75.20	0	20,035	0.00%
2021/12/24	0.3	75.10	1	75.20	75.20	-0.7	20,450	0.00%
2021/12/23	1	74.60	0	0.00	74.80	1	20,499	0.00%
2021/12/22	0.2	74.70	0	0.00	74.40	0.2	20,660	0.00%
2021/12/21	0.3	74.90	0	0.00	74.80	0.3	20,663	0.00%
2021/12/20	25	74.17	0	0.00	74.10	25	20,665	0.12%
2021/12/16	4	74.70	5	74.60	74.90	-1	19,329	-0.01%
2021/12/15	1	74.50	0	0.00	74.60	1	19,813	0.01%
2021/12/14	0	0.00	1	75.10	74.90	-1	20,293	0.00%
2021/12/13	1	75.90	7	76.24	75.70	-6	20,323	-0.03%
2021/12/10	0	0.00	9.8	76.01	75.90	-9.8	20,383	-0.05%
2021/12/09	1	75.60	20.3	76.00	76.00	-19.3	20,596	-0.09%
2021/12/08	0	0.00	20	75.50	76.00	-20	21,110	-0.09%
2021/12/07	0	0.00	2.1	74.27	75.30	-2.1	20,922	-0.01%
2021/12/03	1	74.00	0	0.00	73.90	1	21,114	0.00%
2021/12/02	17	73.78	2	73.90	73.70	15	21,136	0.07%
2021/12/01	0	74.10	1	73.90	74.10	-1	21,743	0.00%
2021/11/30	4.1	73.51	0	0.00	73.10	4.1	22,098	0.02%
2021/11/29	1	73.60	0	0.00	73.50	1	21,815	0.00%
2021/11/26	18.3	74.50	1	74.80	74.20	17.3	21,766	0.08%
2021/11/25	6	74.27	0	0.00	74.30	6	21,798	0.03%
2021/11/24	10	74.50	0	0.00	74.40	10	22,013	0.05%
2021/11/23	5	74.42	1	74.60	74.30	4	22,200	0.02%
2021/11/22	20	74.40	0	0.00	74.40	20	22,115	0.09%
2021/11/19	6.5	75.34	0	0.00	74.80	6.5	22,104	0.03%
2021/11/18	22	76.46	0	0.00	76.40	22	22,093	0.10%
2021/11/17	2.6	75.45	18.2	75.70	76.10	-15.6	22,097	-0.07%
2021/11/16	0.5	73.92	3	73.90	74.00	-2.5	21,727	-0.01%
2021/11/15	0.2	74.00	0	0.00	74.00	0.2	21,793	0.00%
2021/11/11	3	73.10	0	0.00	73.00	3	21,928	0.01%
2021/11/10	0.2	73.30	0	0.00	73.00	0.2	22,005	0.00%
2021/11/09	0.3	73.60	0	0.00	73.10	0.3	21,976	0.00%
2021/11/05	0.2	72.60	1.4	72.56	72.50	-1.2	22,472	-0.01%
2021/11/04	1.2	72.62	2	72.55	72.50	-0.8	22,426	0.00%
2021/11/03	2.5	72.54	2	72.85	72.70	0.5	22,518	0.00%
2021/11/02	7.1	72.86	0.4	72.93	72.60	6.7	22,465	0.03%
2021/11/01	5	73.24	0	0.00	73.10	5	22,134	0.02%
2021/10/29	2	73.50	0	0.00	73.60	2	21,917	0.01%
2021/10/28	3	74.60	0	0.00	74.50	3	21,354	0.01%
2021/10/27	3	74.70	0	0.00	75.00	3	21,533	0.01%
2021/10/26	0.3	75.20	0	0.00	75.50	0.3	21,825	0.00%
2021/10/22	0	0.00	1	74.10	74.10	-1	22,412	0.00%
2021/10/15	1	75.00	1	75.50	75.10	0	25,417	0.00%
2021/10/13	14	74.25	3	74.33	74.50	11	26,599	0.04%
2021/10/12	0	0.00	1.4	74.34	74.80	-1.4	27,409	-0.01%
2021/10/08	0	0.00	18	75.30	75.30	-18	27,716	-0.06%
2021/10/07	1	75.70	1	75.80	75.50	0	28,192	0.00%
2021/10/06	1	74.10	5	74.56	74.70	-4	28,474	-0.01%
2021/10/05	0.3	74.10	1.2	73.43	73.80	-0.9	29,237	0.00%
2021/10/04	1.2	74.20	35	74.60	74.40	-33.9	29,236	-0.12%
2021/10/01	8	75.20	11	75.30	75.40	-3	29,267	-0.01%
2021/09/30	2	76.70	0	0.00	76.70	2	28,911	0.01%
2021/09/29	4	76.78	0	0.00	76.70	4	28,935	0.01%
2021/09/27	1.2	77.56	1	77.70	77.70	0.2	28,897	0.00%
2021/09/17	13.2	79.68	0	0.00	78.80	13.2	28,590	0.05%
2021/09/16	6.2	80.72	1	81.40	80.70	5.2	28,189	0.02%
2021/09/15	8	80.96	0	0.00	81.40	8	28,051	0.03%
2021/09/14	1	81.40	22	82.33	80.80	-21	27,943	-0.08%
2021/09/13	1	81.50	11	81.80	81.40	-10	27,843	-0.04%
2021/09/09	0	0.00	0.4	76.90	77.40	-0.4	28,035	0.00%
2021/09/08	0	0.00	11	77.40	77.40	-11	27,917	-0.04%
2021/09/07	0	0.00	1	78.10	78.10	-1	27,716	0.00%
2021/09/06	24.2	78.41	1.4	79.07	77.20	22.8	27,656	0.08%
2021/09/03	1	84.20	7.1	84.81	84.80	-6.1	27,059	-0.02%
2021/09/02	2	82.80	5.2	82.90	82.70	-3.2	26,702	-0.01%
2021/09/01	10	85.00	1	85.30	84.20	9	26,371	0.03%
2021/08/31	4	84.90	4.1	84.70	85.00	-0.1	26,181	0.00%
2021/08/30	0	0.00	9.5	84.18	84.80	-9.5	25,889	-0.04%
2021/08/27	1	83.30	3	82.97	83.50	-2	25,694	-0.01%
2021/08/26	0	0.00	1	80.10	81.30	-1	25,664	0.00%
2021/08/25	20	80.30	12	80.66	80.80	8	25,798	0.03%
2021/08/24	1	78.50	15	79.11	80.40	-14	25,725	-0.05%
2021/08/23	0	0.00	5	78.90	79.00	-5	25,584	-0.02%
2021/08/20	0.5	76.60	11	76.33	76.50	-10.5	25,472	-0.04%
2021/08/19	1.5	77.20	0	0.00	77.00	1.5	26,040	0.01%
2021/08/18	4	77.58	0	0.00	78.00	4	25,902	0.02%
2021/08/17	0	0.00	3	78.03	78.20	-3	26,016	-0.01%
2021/08/16	15.5	76.37	1	76.80	76.50	14.5	25,957	0.06%
2021/08/13	0	0.00	7	78.04	78.10	-7	26,571	-0.03%
2021/08/12	3	78.47	0	0.00	78.80	3	26,794	0.01%
2021/08/11	2	78.70	10	79.06	79.20	-8	27,129	-0.03%
2021/08/09	1	76.10	0	0.00	76.10	1	28,302	0.00%
2021/08/06	0	0.00	1	75.70	76.00	-1	28,733	0.00%
2021/08/05	5	76.00	0	0.00	76.30	5	29,698	0.02%
2021/08/03	2	76.15	0	0.00	76.40	2	33,264	0.01%
2021/07/30	6	74.88	0	0.00	75.00	6	34,549	0.02%
2021/07/29	7.2	75.34	0	0.00	75.80	7.2	34,671	0.02%
2021/07/28	10.3	74.67	0	0.00	75.60	10.3	35,189	0.03%
2021/07/27	12.6	76.57	0	0.00	76.40	12.6	35,754	0.04%
2021/07/26	17	79.53	1	78.50	78.50	16	36,651	0.04%
2021/07/23	2	84.00	31	84.42	85.00	-29	35,783	-0.08%
2021/07/22	0	0.00	10	83.50	84.10	-10	35,413	-0.03%
2021/07/21	0	0.00	4	81.80	81.80	-4	35,067	-0.01%
2021/07/20	2	81.50	2	82.30	81.50	0	35,157	0.00%
2021/07/19	2.1	83.15	3	84.37	83.00	-0.9	34,832	0.00%
2021/07/16	0	0.00	19	82.54	82.90	-19	34,503	-0.06%
2021/07/15	2	79.50	23	79.77	79.50	-21	33,951	-0.06%
2021/07/14	1	77.80	16.5	77.52	78.10	-15.5	33,901	-0.05%
2021/07/13	4	77.15	0	0.00	76.20	4	33,916	0.01%
2021/07/12	0	0.00	13	78.37	76.10	-13	33,786	-0.04%
2021/07/09	1	74.10	1	74.20	74.20	0	33,694	0.00%
2021/07/08	13	74.62	12	74.38	74.80	1	33,692	0.00%
2021/07/07	0	0.00	19	73.71	74.00	-19	33,896	-0.06%
2021/07/06	4	73.90	9	73.90	73.70	-5	34,220	-0.01%
2021/07/05	0	0.00	0.4	73.80	73.90	-0.4	34,315	0.00%
2021/07/02	2	73.00	1	73.20	72.90	1	34,431	0.00%
2021/07/01	0	0.00	41	73.99	73.40	-41	34,570	-0.12%
2021/06/30	0	0.00	3.1	73.83	73.90	-3.1	34,764	-0.01%
2021/06/29	0	0.00	1	72.80	72.60	-1	35,045	0.00%
2021/06/28	10	73.10	1	73.20	73.20	9	35,424	0.03%
2021/06/25	0	0.00	2	73.00	72.90	-2	35,800	-0.01%
2021/06/23	4	70.98	1	71.10	71.80	3	36,140	0.01%
2021/06/21	17	69.96	0.3	70.20	70.00	16.7	36,352	0.05%
2021/06/18	3	71.93	0	0.00	71.30	3	36,089	0.01%
2021/06/17	6	72.10	0	0.00	72.30	6	35,879	0.02%
2021/06/16	3	72.60	14	72.60	72.60	-11	36,428	-0.03%
2021/06/15	1	73.10	0	0.00	73.00	1	36,476	0.00%
2021/06/11	3	73.90	1	74.00	73.80	2	36,693	0.01%
2021/06/10	16	73.59	3	73.30	73.80	13	36,729	0.04%
2021/06/09	5	72.80	0	0.00	72.90	5	37,125	0.01%
2021/06/04	2	72.70	0	0.00	72.90	2	39,203	0.01%
2021/06/03	0	0.00	2	74.05	73.60	-2	39,914	-0.01%
2021/06/02	0	0.00	15.7	73.46	74.50	-15.7	40,087	-0.04%
2021/06/01	0	0.00	36	72.58	73.00	-36	39,920	-0.09%
2021/05/31	0	0.00	28	72.10	72.30	-28	40,115	-0.07%
2021/05/28	37	71.95	29	71.42	72.00	8	40,194	0.02%
2021/05/27	6	70.48	0	0.00	71.60	6	40,267	0.01%
2021/05/26	0	0.00	4	71.40	71.60	-4	40,456	-0.01%
2021/05/25	4	72.18	0	0.00	71.90	4	41,177	0.01%
2021/05/24	4	71.50	2	71.50	72.00	2	41,309	0.00%
2021/05/21	15	72.14	7	72.01	72.00	8	41,400	0.02%
2021/05/20	6	70.07	4	70.00	70.20	2	40,820	0.00%
2021/05/19	7	71.23	12	70.63	70.60	-5	40,702	-0.01%
2021/05/18	62	69.25	31	69.39	71.40	31	40,660	0.08%
2021/05/17	35	66.63	5.3	66.93	65.60	29.7	40,601	0.07%
2021/05/14	6	70.20	5	69.54	69.60	1	39,774	0.00%
2021/05/13	38	69.67	16	68.98	68.60	22	39,246	0.06%
2021/05/12	21	70.31	124	69.01	70.00	-103	38,421	-0.27%	大賣/鉅額交易
2021/05/11	44	75.99	12	76.55	74.80	32	36,694	0.09%
2021/05/10	4	72.73	26	75.35	76.60	-22	35,260	-0.06%
2021/05/07	0	0.00	6	70.33	70.80	-6	34,384	-0.02%
2021/05/06	4	69.45	1	70.80	69.60	3	34,193	0.01%
2021/05/05	4	67.93	3	69.53	69.50	1	33,736	0.00%
2021/05/04	8	68.40	3	68.40	67.40	5	33,156	0.02%
2021/05/03	5	69.72	30.2	70.07	68.80	-25.2	32,463	-0.08%
2021/04/29	0.1	64.50	0	0.00	64.20	0.1	31,048	0.00%
2021/04/28	20	64.70	0	0.00	65.10	20	30,854	0.06%
2021/04/27	0	0.00	3	64.43	64.90	-3	30,724	-0.01%
2021/04/26	5	63.90	7.2	63.82	64.10	-2.2	30,536	-0.01%
2021/04/23	0	0.00	0.1	61.20	61.30	-0.1	30,234	0.00%
2021/04/22	2	61.40	1	61.70	61.10	1	30,326	0.00%
2021/04/21	10.5	60.99	19	61.41	61.40	-8.5	30,017	-0.03%
2021/04/20	67	61.94	7	61.50	61.80	60	30,043	0.20%
2021/04/19	2	60.90	3.3	60.64	61.80	-1.3	30,178	0.00%
2021/04/16	1	60.00	1	59.60	60.00	0	30,110	0.00%
2021/04/15	0	0.00	9.3	59.10	60.00	-9.3	30,284	-0.03%
2021/04/14	51	57.64	25	57.61	57.10	26	29,598	0.09%
2021/04/13	2	58.35	11	58.04	57.80	-9	29,559	-0.03%
2021/04/12	3	57.77	16	57.98	58.00	-13	29,197	-0.04%
2021/04/09	11	56.50	0	0.00	56.40	11	28,971	0.04%
2021/04/08	7.3	56.97	11	57.01	56.90	-3.7	28,985	-0.01%
2021/04/07	2.3	57.03	0	0.00	57.50	2.3	29,180	0.01%
2021/04/01	17	57.62	6.1	57.78	57.80	11	28,624	0.04%
2021/03/31	2.5	56.84	3.1	57.28	56.80	-0.6	28,086	0.00%
2021/03/30	3	56.20	15.2	55.98	56.80	-12.2	27,757	-0.04%
2021/03/29	6	55.73	6.1	55.87	55.90	-0.1	27,361	0.00%
2021/03/26	5	55.44	2	55.80	55.50	3	27,328	0.01%
2021/03/25	0	0.00	120	54.70	55.30	-120	27,357	-0.44%	大賣/鉅額交易
2021/03/24	0	0.00	14	54.69	54.40	-14	27,212	-0.05%
2021/03/23	1	54.50	1	54.40	54.50	0	27,030	0.00%
2021/03/22	129	53.69	5	54.00	53.90	124	26,920	0.46%	大買/鉅額交易
2021/03/19	36.3	53.67	2	54.80	53.70	34.3	27,234	0.13%
2021/03/18	7.4	54.46	1	55.40	54.40	6.4	26,995	0.02%
2021/03/17	10.2	54.51	0	0.00	54.50	10.2	27,457	0.04%
2021/03/16	0	0.00	1	55.40	55.40	-1	27,420	0.00%
2021/03/15	5.3	55.49	3	55.60	55.50	2.3	27,388	0.01%
2021/03/12	23	55.35	4	55.35	54.90	19	27,099	0.07%
2021/03/11	7	55.29	222	56.49	55.40	-215	26,922	-0.80%	大賣/鉅額交易
2021/03/10	0	0.00	8	53.88	54.00	-8	25,773	-0.03%
2021/03/09	5	53.06	14.1	53.49	53.70	-9.1	25,454	-0.04%
2021/03/08	1	52.10	31	52.18	52.10	-30	24,877	-0.12%
2021/03/05	4	50.25	2	50.60	50.80	2	24,534	0.01%
2021/03/04	1	50.60	0	0.00	50.60	1	25,238	0.00%
2021/03/03	1	50.90	3	50.97	51.00	-2	25,089	-0.01%
2021/03/02	12	50.58	1	51.00	50.10	11	24,982	0.04%
2021/02/26	20	50.37	6	51.67	49.90	14	24,694	0.06%
2021/02/25	0	0.00	84	50.86	51.70	-84	23,847	-0.35%
2021/02/24	2	49.90	21	50.00	50.00	-19	23,128	-0.08%
2021/02/23	3	49.90	16	49.59	49.75	-13	22,937	-0.06%
2021/02/22	7	49.47	0	0.00	48.95	7	22,702	0.03%
2021/02/19	1	49.00	2	49.15	49.10	-1	22,644	0.00%
2021/02/18	10	49.50	3	49.33	49.20	7	22,724	0.03%
2021/02/17	2	49.25	4	48.80	48.90	-2	22,516	-0.01%
2021/02/05	0	0.00	1	46.90	46.90	-1	21,815	0.00%
2021/02/02	0	0.00	5	47.30	47.25	-5	22,979	-0.02%
2021/01/29	5	45.65	0	0.00	45.55	5	22,644	0.02%
2021/01/28	0	0.00	21	46.00	46.20	-21	22,410	-0.09%
2021/01/26	0	0.00	8	46.55	46.50	-8	22,119	-0.04%
2021/01/25	8	47.45	3	47.20	47.40	5	21,928	0.02%
2021/01/22	21	46.45	2	46.38	46.25	19	21,726	0.09%
2021/01/21	5	46.35	5	46.30	46.20	0	21,634	0.00%
2021/01/18	3	46.70	0	0.00	46.95	3	21,305	0.01%
2021/01/15	26	47.80	1	48.00	47.60	25	21,046	0.12%
2021/01/14	19	48.32	1	48.50	48.45	18	20,910	0.09%
2021/01/13	5	48.00	1	48.10	48.30	4	20,703	0.02%
2021/01/12	5	47.97	32	48.03	47.75	-27	20,349	-0.13%
2021/01/11	11	47.96	4	47.88	47.40	7	19,832	0.04%
2021/01/08	21	46.65	40	46.97	47.45	-19	19,420	-0.10%
2021/01/07	0	0.00	4	46.10	46.20	-4	18,928	-0.02%
2021/01/06	1	45.80	13	45.82	45.60	-12	18,827	-0.06%
2021/01/04	0	0.00	150	46.25	46.25	-150	18,599	-0.81%	大賣/鉅額交易
2020/12/31	29	46.69	10	46.50	46.75	19	18,506	0.10%
2020/12/30	11	46.08	5	46.77	46.90	6	18,315	0.03%
2020/12/28	3	45.45	15	45.52	45.55	-12	18,096	-0.07%
2020/12/24	1	45.75	0	0.00	45.55	1	18,141	0.01%
2020/12/23	3	44.48	0	0.00	44.80	3	17,948	0.02%
2020/12/22	2	45.10	5	45.15	44.90	-3	17,960	-0.02%
2020/12/21	4	45.16	3	45.18	45.50	1	18,211	0.01%
2020/12/18	0	0.00	1	46.20	46.00	-1	18,064	-0.01%
2020/12/15	8	45.89	0	0.00	45.85	8	18,040	0.04%
2020/12/14	0	0.00	4	47.20	47.30	-4	17,640	-0.02%
2020/12/11	1	47.10	6	47.50	47.20	-5	17,326	-0.03%
2020/12/10	4	45.51	0	0.00	45.65	4	16,697	0.02%
2020/12/09	1	44.85	0	0.00	45.10	1	16,532	0.01%
2020/12/08	55	44.99	2	45.10	45.40	53	16,584	0.32%
2020/12/07	102	45.30	0	0.00	45.60	102	16,494	0.62%	大買/鉅額交易
2020/12/03	3	44.42	0	0.00	44.45	3	16,105	0.02%
2020/12/02	2	44.50	0	0.00	44.55	2	15,890	0.01%
2020/12/01	4	44.58	0	0.00	44.80	4	15,675	0.03%
2020/11/30	4	44.93	0	0.00	44.30	4	15,570	0.03%
2020/11/27	3	45.48	0	0.00	45.65	3	14,834	0.02%
2020/11/26	0	0.00	2	45.50	45.60	-2	14,746	-0.01%
2020/11/25	0	0.00	1	45.00	45.15	-1	14,672	-0.01%
2020/11/23	52	45.40	9	45.30	45.50	43	14,581	0.29%
2020/11/20	10	44.49	0	0.00	44.90	10	14,590	0.07%
2020/11/19	4	45.38	10	45.30	45.25	-6	14,975	-0.04%
2020/11/18	5	45.50	0	0.00	45.50	5	14,881	0.03%
2020/11/17	6	45.57	6	45.25	45.55	0	14,877	0.00%
2020/11/16	10	45.94	1	45.40	45.55	9	14,813	0.06%
2020/11/13	0	0.00	4	45.41	45.30	-4	14,784	-0.03%
2020/11/12	0	0.00	1	45.00	45.20	-1	14,647	-0.01%
2020/11/11	17	44.99	10	45.29	45.55	7	14,376	0.05%
2020/11/10	1	43.45	2	43.55	43.60	-1	13,554	-0.01%
2020/11/03	0	0.00	16	41.48	41.60	-16	13,592	-0.12%
2020/10/30	3	40.70	0	0.00	40.70	3	13,672	0.02%
2020/10/29	14	40.75	0	0.00	40.75	14	13,549	0.10%
2020/10/27	1	41.30	0	0.00	41.30	1	13,626	0.01%
2020/10/26	0	0.00	2	41.60	41.70	-2	13,648	-0.01%
2020/10/20	1	41.40	0	0.00	41.40	1	13,680	0.01%
2020/10/16	1	41.60	0	0.00	41.35	1	13,717	0.01%
2020/10/15	2	41.50	0	0.00	41.30	2	13,830	0.01%
2020/10/14	6	41.77	3	41.70	41.80	3	13,725	0.02%
2020/10/12	0	0.00	16	41.43	41.45	-16	13,601	-0.12%
2020/09/24	2	40.85	0	0.00	40.60	2	13,700	0.01%
2020/09/23	9	41.48	0	0.00	41.75	9	13,275	0.07%
2020/09/14	0	0.00	1	43.55	43.65	-1	13,087	-0.01%
2020/09/11	16	43.37	0	0.00	43.45	16	13,010	0.12%
2020/08/25	1	43.20	1	42.95	43.40	0	13,156	0.00%
2020/08/24	2	41.75	0	0.00	41.70	2	12,833	0.02%
2020/08/18	0.1	42.50	0	0.00	42.55	0.1	12,493	0.00%
2020/08/14	0	0.00	5	41.90	41.85	-5	12,580	-0.04%
2020/07/30	1	41.85	0	0.00	42.20	1	12,463	0.01%
2020/07/29	2	41.95	0	0.00	41.80	2	12,418	0.02%
2020/07/24	2	42.00	0	0.00	42.00	2	12,880	0.02%
2020/07/21	0	0.00	2	42.70	42.50	-2	12,846	-0.02%
2020/07/16	0	0.00	150	42.85	42.85	-150	13,060	-1.15%	大賣/鉅額交易
2020/07/09	3	43.15	0	0.00	42.80	3	13,702	0.02%
2020/07/08	2	43.05	0	0.00	43.10	2	13,617	0.01%
2020/07/07	3	43.60	0	0.00	43.30	3	13,722	0.02%
2020/07/06	2	43.15	0	0.00	43.30	2	13,742	0.01%
2020/07/03	0	0.00	1	42.80	42.80	-1	13,867	-0.01%
2020/07/01	24	42.16	0	0.00	42.30	24	14,311	0.17%
2020/06/30	0	0.00	28	43.86	43.90	-28	14,307	-0.20%
2020/06/29	1	43.70	0	0.00	43.80	1	14,241	0.01%
2020/06/24	0	0.00	11	44.10	44.15	-11	14,247	-0.08%
2020/06/23	1	43.95	0	0.00	44.00	1	14,476	0.01%
2020/06/16	0	0.00	15	43.95	44.10	-15	15,493	-0.10%
2020/06/11	10	44.65	0	0.00	43.60	10	16,848	0.06%
2020/06/05	0	0.00	5	43.55	43.50	-5	18,324	-0.03%
2020/06/02	0	0.00	1	42.85	42.95	-1	18,957	-0.01%
2020/06/01	0	0.00	10	42.66	42.50	-10	18,967	-0.05%
2020/05/22	6	41.69	0	0.00	41.70	6	18,881	0.03%
2020/05/21	2	42.05	0	0.00	42.70	2	18,910	0.01%
2020/05/20	3	42.20	0	0.00	42.25	3	18,801	0.02%
2020/05/14	0	0.00	1	40.55	40.55	-1	18,263	-0.01%
2020/05/07	0	0.00	10	40.60	40.50	-10	18,279	-0.05%
2020/05/06	5	40.70	0	0.00	40.55	5	18,315	0.03%
2020/05/05	11	40.80	0	0.00	40.65	11	18,380	0.06%
2020/05/04	2	40.55	0	0.00	40.75	2	18,411	0.01%
2020/04/30	5	41.70	10	41.66	42.30	-5	18,225	-0.03%
2020/04/29	11	41.21	1	41.10	41.05	10	18,188	0.05%
2020/04/28	0	0.00	2	40.33	40.30	-2	18,182	-0.01%
2020/04/27	0	0.00	3	40.02	40.10	-3	18,723	-0.02%
2020/04/24	2	39.40	5	39.50	39.20	-3	18,683	-0.02%
2020/04/23	2	39.25	1	39.90	39.60	1	18,723	0.01%
2020/04/21	4	39.26	2	39.00	39.00	2	18,670	0.01%
2020/04/20	1	40.30	0	0.00	40.10	1	18,566	0.01%
2020/04/17	1	40.50	1	40.90	40.60	0	18,610	0.00%
2020/04/16	3	40.28	50	40.25	40.20	-47	18,482	-0.25%
2020/04/15	0	0.00	51	40.90	41.05	-51	18,295	-0.28%
2020/04/14	0	0.00	2	40.55	40.65	-2	18,190	-0.01%
2020/04/13	1	39.40	1	39.90	39.50	0	18,003	0.00%
2020/04/10	2	39.08	0	0.00	39.20	2	17,881	0.01%
2020/04/08	10	37.70	0	0.00	37.95	10	17,642	0.06%
2020/04/07	2	37.25	0	0.00	37.25	2	17,403	0.01%
2020/04/01	1	37.25	0	0.00	37.40	1	16,908	0.01%
2020/03/31	3	37.77	0	0.00	37.55	3	16,767	0.02%
2020/03/30	0	0.00	1	37.35	37.90	-1	16,494	-0.01%
2020/03/27	0	0.00	2	38.50	38.30	-2	16,359	-0.01%
2020/03/23	1	35.65	1	36.20	36.00	0	15,817	0.00%
2020/03/20	0.1	37.50	0	0.00	37.50	0.1	15,842	0.00%
2020/03/19	51	35.40	1	35.65	34.85	50	15,428	0.32%
2020/03/18	7	37.03	13	36.83	36.85	-6	15,332	-0.04%
2020/03/17	2.1	37.21	4	37.55	37.35	-1.9	15,127	-0.01%
2020/03/16	4	38.88	2	39.45	38.05	2	14,810	0.01%
2020/03/13	2	38.90	1	38.25	39.65	1	14,425	0.01%
2020/03/12	2.5	41.18	0	0.00	40.50	2.5	13,472	0.02%
2020/03/11	4	42.50	0	0.00	42.15	4	13,056	0.03%
2020/03/10	1	42.30	0	0.00	42.35	1	13,022	0.01%
2020/03/09	10	43.26	0	0.00	42.35	10	12,848	0.08%
2020/03/05	0	0.00	4	44.95	45.15	-4	12,347	-0.03%
2020/03/04	1.3	44.09	0	0.00	44.45	1.3	12,451	0.01%
2020/03/03	0	0.00	2	44.15	44.15	-2	12,548	-0.02%
2020/03/02	3	43.80	0	0.00	43.95	3	12,678	0.02%
2020/02/24	5	45.00	0	0.00	45.00	5	13,338	0.04%
2020/02/21	1	45.55	0	0.00	45.70	1	13,244	0.01%
2020/02/20	0	0.00	5	46.25	46.10	-5	13,321	-0.04%
2020/02/19	0	0.00	13	46.35	46.35	-13	13,295	-0.10%
2020/02/18	1	45.75	0	0.00	46.00	1	13,310	0.01%
2020/02/17	2	45.73	0	0.00	45.95	2	13,316	0.02%
2020/02/13	2	46.05	17	46.25	46.05	-15	13,428	-0.11%
2020/02/12	0	0.00	2	46.50	46.35	-2	13,455	-0.01%
2020/02/11	6.8	45.78	0	0.00	46.00	6.8	13,347	0.05%
2020/01/31	0.2	45.20	0	0.00	45.05	0.2	13,806	0.00%
2020/01/30	2	44.95	0	0.00	45.00	2	13,719	0.01%
2020/01/20	1	47.05	0	0.00	47.10	1	13,126	0.01%
2020/01/17	0	0.00	5	47.10	47.15	-5	13,064	-0.04%
2020/01/16	1	46.60	0	0.00	46.90	1	12,986	0.01%
2020/01/14	0	0.00	1	46.90	47.00	-1	12,838	-0.01%
2020/01/09	0	0.00	5	46.00	46.00	-5	12,608	-0.04%
2019/12/31	0	46.40	0	0.00	46.40	0	12,504	0.00%
2019/12/27	0	0.00	8	46.58	46.75	-8	12,512	-0.06%
2019/12/19	0	0.00	5	46.79	46.75	-5	12,514	-0.04%
2019/12/17	5	46.34	0	0.00	46.50	5	12,454	0.04%
2019/12/16	0	0.00	1.1	47.05	46.60	-1.1	12,268	-0.01%
2019/12/13	0	0.00	8	46.96	47.15	-8	12,136	-0.07%
2019/12/11	0	0.00	11	46.00	45.95	-11	11,598	-0.09%
2019/12/10	0.2	45.45	0	0.00	45.55	0.2	11,447	0.00%
2019/12/02	3	44.55	0	0.00	44.80	3	11,513	0.03%
2019/11/29	0	0.00	10	44.90	44.80	-10	11,431	-0.09%
2019/11/21	0	45.05	1.1	45.00	45.05	-1.1	10,041	-0.01%
2019/11/14	3	45.05	0	0.00	45.10	3	9,986	0.03%
2019/11/13	40	45.50	0	0.00	45.30	40	10,209	0.39%
2019/11/12	10	45.65	0	0.00	45.55	10	10,259	0.10%
2019/11/07	7	45.50	0	0.00	45.50	7	10,148	0.07%
2019/11/06	10	45.20	0	0.00	45.85	10	9,873	0.10%
2019/11/04	0	0.00	1	44.75	44.95	-1	9,414	-0.01%
2019/10/31	1	44.70	1	45.10	44.55	0	9,553	0.00%
2019/10/16	1	45.15	0	0.00	45.25	1	9,499	0.01%
2019/10/08	100	44.50	0	0.00	44.30	100	9,457	1.06%
2019/10/07	0.2	44.05	0	0.00	44.00	0.2	9,406	0.00%
2019/10/03	2	44.10	0	0.00	44.10	2	9,476	0.02%
2019/10/02	2	44.75	0	0.00	44.75	2	9,489	0.02%
2019/10/01	0	0.00	3	45.00	45.00	-3	9,586	-0.03%
2019/09/27	0	0.00	10	44.50	44.55	-10	9,708	-0.10%
2019/09/18	0	0.00	1	45.55	45.60	-1	10,735	-0.01%
2019/09/12	2	45.05	0	0.00	45.00	2	10,726	0.02%
2019/09/11	0	0.00	1	44.70	44.95	-1	10,826	-0.01%
2019/09/10	0	0.00	1	45.00	44.90	-1	10,813	-0.01%
2019/08/29	0	0.00	10	43.50	43.15	-10	10,797	-0.09%
2019/08/16	10	41.90	0	0.00	43.15	10	11,048	0.09%
2019/08/15	11.4	42.03	0	0.00	41.90	11.4	10,942	0.10%
2019/08/14	4	42.45	0	0.00	42.05	4	11,055	0.04%
2019/08/13	7	42.30	0	0.00	42.30	7	11,116	0.06%
2019/08/12	1	42.25	0	0.00	41.90	1	11,259	0.01%
2019/08/08	1	41.90	0	0.00	41.90	1	11,569	0.01%
2019/08/07	1	41.75	0	0.00	41.65	1	11,618	0.01%
2019/08/06	0.5	42.05	0	0.00	41.70	0.5	11,901	0.00%
2019/08/05	1	42.00	0	0.00	42.00	1	11,942	0.01%
2019/08/02	1	42.50	0	0.00	42.35	1	11,942	0.01%
2019/08/01	1	42.90	1	42.90	42.90	0	12,024	0.00%
2019/07/30	0	0.00	1	43.50	43.50	-1	11,991	-0.01%
2019/07/24	0	0.00	1	43.60	43.45	-1	12,543	-0.01%
2019/07/23	1	43.60	0	0.00	43.55	1	12,576	0.01%
2019/07/18	0	0.00	2	43.40	43.45	-2	12,590	-0.02%
2019/07/15	14	43.97	2	43.85	43.85	12	12,428	0.10%
2019/07/12	1	44.05	0	0.00	43.95	1	12,723	0.01%
2019/07/10	5	44.20	0	0.00	44.30	5	13,018	0.04%
2019/07/09	5	43.95	0	0.00	44.05	5	13,055	0.04%
2019/07/05	2	44.23	1	44.20	44.30	1	13,178	0.01%
2019/07/04	5	44.45	0	0.00	44.35	5	13,236	0.04%
2019/07/03	0	0.00	7	46.05	46.10	-7	13,177	-0.05%
2019/07/02	5	46.30	0	0.00	46.25	5	13,031	0.04%
2019/07/01	0	0.00	7	46.21	46.25	-7	12,781	-0.05%
2019/06/28	4	45.90	0	0.00	45.85	4	12,611	0.03%
2019/06/18	0	0.00	1	44.35	44.50	-1	12,656	-0.01%
2019/06/17	1	44.10	0	0.00	44.10	1	12,868	0.01%
2019/06/14	2	43.73	0	0.00	43.55	2	13,091	0.02%
2019/06/13	1	43.40	0	0.00	43.65	1	13,170	0.01%
2019/06/05	2.6	43.38	0	0.00	43.10	2.6	13,478	0.02%
2019/06/04	0	0.00	1	43.85	43.90	-1	13,470	-0.01%
2019/05/29	0	0.00	1	42.50	42.45	-1	13,576	-0.01%
2019/05/22	0	0.00	3	42.45	42.50	-3	13,835	-0.02%
2019/05/20	22	41.96	0	0.00	41.90	22	13,733	0.16%
2019/05/17	1	42.05	0	0.00	41.90	1	13,636	0.01%
2019/05/16	10	42.60	0	0.00	42.00	10	13,498	0.07%
2019/05/15	1	43.30	0	0.00	43.25	1	13,362	0.01%
2019/05/14	1	43.15	0	0.00	43.15	1	13,373	0.01%
2019/05/13	1.5	44.27	0	0.00	43.80	1.5	13,270	0.01%
2019/05/10	2	44.80	0	0.00	44.60	2	13,345	0.01%
2019/05/03	2	46.15	11	46.15	46.15	-9	13,628	-0.07%
2019/05/02	11	46.30	0	0.00	46.40	11	13,506	0.08%
2019/04/25	2	45.15	0	0.00	45.20	2	13,629	0.01%
2019/04/24	0	0.00	10	45.40	45.40	-10	13,919	-0.07%
2019/04/18	5	45.05	0	0.00	45.00	5	14,768	0.03%
2019/04/17	5	45.20	0.8	45.20	45.20	4.2	14,610	0.03%
2019/04/11	0	0.00	1	45.55	45.55	-1	14,325	-0.01%
2019/04/09	0	0.00	2	45.65	45.75	-2	14,189	-0.01%
2019/04/08	10	45.40	2	45.40	45.35	8	14,074	0.06%
2019/04/03	5	46.00	0	0.00	46.00	5	13,801	0.04%
2019/04/02	0	0.00	2	46.00	46.00	-2	13,773	-0.01%
2019/03/29	1	45.05	0	0.00	46.00	1	13,562	0.01%
2019/03/27	1	45.05	5	45.00	44.95	-4	13,331	-0.03%
2019/03/26	1	45.50	4	45.48	45.50	-3	13,224	-0.02%
2019/03/25	1	45.70	0	0.00	45.55	1	13,349	0.01%
2019/03/22	6	46.48	0	0.00	46.40	6	13,166	0.05%
2019/03/21	3	46.90	0	0.00	46.90	3	13,054	0.02%
2019/03/20	0	0.00	25	46.98	47.15	-25	13,050	-0.19%
2019/03/19	1	46.90	1	46.15	46.95	0	12,850	0.00%
2019/03/18	0	0.00	2	45.70	46.00	-2	12,664	-0.02%
2019/03/13	0	0.00	1	45.25	45.25	-1	12,434	-0.01%
2019/03/12	0	0.00	4	45.00	45.00	-4	12,423	-0.03%
2019/03/11	0	0.00	2	44.55	44.50	-2	12,436	-0.02%
2019/03/07	0	0.00	10	45.10	45.10	-10	12,623	-0.08%
2019/03/05	0	0.00	2	45.10	45.10	-2	12,846	-0.02%
2019/03/04	1	44.60	0	0.00	45.15	1	12,921	0.01%
2019/02/22	8	45.01	10	45.00	45.00	-2	12,147	-0.02%
2019/02/21	12	45.04	10	45.00	45.10	2	12,083	0.02%
2019/02/20	1	45.00	0	0.00	45.05	1	12,003	0.01%
2019/02/18	10	44.65	0	0.00	44.75	10	11,801	0.08%
2019/02/15	1	44.60	0	0.00	44.40	1	11,767	0.01%
2019/02/14	13	44.67	0	0.00	44.50	13	11,660	0.11%
2019/02/12	11	44.29	0	0.00	44.30	11	11,447	0.10%
2019/02/11	2	44.33	0	0.00	44.15	2	11,317	0.02%
2019/01/29	0	0.00	1.4	44.71	44.75	-1.4	11,121	-0.01%
2019/01/25	21	44.05	0	0.00	44.00	21	10,827	0.19%
2019/01/22	0	0.00	1	44.30	44.25	-1	10,710	-0.01%
2019/01/21	4	44.30	0	44.50	44.30	4	10,736	0.04%
2019/01/17	7	43.93	0	0.00	44.05	7	11,002	0.06%
2019/01/16	15	44.45	0	0.00	44.00	15	10,922	0.14%
2019/01/15	6	44.65	0	0.00	44.60	6	10,614	0.06%
2019/01/14	0	0.00	1	45.00	45.00	-1	10,342	-0.01%
2019/01/07	2	45.85	0	0.00	45.95	2	10,273	0.02%
2018/12/24	2	46.55	0	0.00	46.85	2	11,927	0.02%
2018/12/21	0	0.00	1	46.90	47.30	-1	12,410	-0.01%
2018/12/19	1	47.05	0	0.00	47.30	1	12,580	0.01%
2018/12/18	2	47.33	1	47.05	47.05	1	12,666	0.01%
2018/12/17	1	47.80	0	0.00	47.75	1	12,959	0.01%
2018/12/13	1	48.00	0	0.00	48.05	1	13,081	0.01%
2018/12/12	1	47.40	0	0.00	47.55	1	13,095	0.01%
2018/12/11	3	47.40	0	0.00	47.25	3	13,061	0.02%
2018/11/30	5	48.70	0	0.00	48.80	5	12,724	0.04%
2018/11/28	2	48.95	0	0.00	48.85	2	12,400	0.02%
2018/11/26	0	0.00	1	50.00	49.90	-1	12,278	-0.01%
2018/11/14	0	0.00	5	51.00	51.20	-5	12,470	-0.04%
2018/11/09	0	0.00	1	51.00	51.10	-1	12,793	-0.01%
2018/11/06	0	0.00	2	49.68	49.80	-2	12,719	-0.02%
2018/10/26	2	47.10	0	0.00	47.10	2	12,485	0.02%
2018/10/25	2	48.40	0	0.00	48.00	2	12,226	0.02%
2018/10/16	5	49.90	0	0.00	49.70	5	12,337	0.04%
2018/10/11	3	50.00	0	0.00	49.65	3	11,865	0.03%
2018/10/08	0	0.00	2	51.60	51.60	-2	11,184	-0.02%
2018/09/25	0	0.00	1	51.60	51.10	-1	10,326	-0.01%
2018/09/18	1	50.20	2	50.00	50.00	-1	9,957	-0.01%
2018/09/14	0	0.00	0.8	50.30	50.10	-0.8	10,481	-0.01%
2018/09/11	3	49.50	3	49.65	49.80	0	11,015	0.00%
2018/09/07	5	49.75	0	0.00	49.50	5	11,443	0.04%
2018/09/06	0	0.00	7	50.20	50.10	-7	11,466	-0.06%
2018/08/30	7	50.70	0	0.00	50.50	7	11,622	0.06%
2018/08/27	0	0.00	8	50.70	50.70	-8	11,774	-0.07%
2018/08/24	2	49.70	0	0.00	49.85	2	11,640	0.02%
2018/08/22	1	49.95	0	0.00	50.10	1	12,211	0.01%
2018/08/17	5	49.85	0	0.00	49.90	5	12,024	0.04%
2018/08/16	0.5	49.80	0	0.00	49.70	0.5	11,979	0.00%
2018/08/15	1	50.00	0	0.00	50.10	1	11,943	0.01%
2018/08/13	8	50.13	0	0.00	50.10	8	12,264	0.07%
2018/08/03	0	0.00	0.1	50.60	50.80	-0.1	13,049	0.00%
2018/07/26	0	0.00	4	50.30	50.30	-4	13,168	-0.03%
2018/07/11	1	49.95	0	0.00	50.30	1	13,360	0.01%
2018/07/02	1	50.50	0	0.00	50.30	1	13,535	0.01%
2018/06/28	0	0.00	3	50.90	50.50	-3	13,314	-0.02%
2018/06/27	4	50.60	0	0.00	50.50	4	13,279	0.03%
2018/06/26	1	50.90	1	51.00	50.90	0	13,056	0.00%
2018/06/25	2	53.20	0	0.00	53.20	2	12,832	0.02%
2018/06/21	0	0.00	35	54.04	53.90	-35	12,476	-0.28%
2018/06/20	0	0.00	1	54.00	53.70	-1	12,714	-0.01%
2018/06/13	0	0.00	2	53.90	54.00	-2	12,056	-0.02%
2018/06/12	0	0.00	2	53.80	53.50	-2	12,349	-0.02%
2018/06/07	0	0.00	0.1	53.80	54.00	-0.1	12,354	0.00%
2018/06/01	2	51.70	0	0.00	51.80	2	12,348	0.02%
2018/05/23	0	0.00	1	53.30	53.30	-1	12,693	-0.01%
2018/05/22	0	0.00	1	53.60	53.70	-1	12,665	-0.01%
2018/05/17	0	0.00	2	52.60	52.50	-2	12,527	-0.02%
2018/05/16	0	0.00	53	52.10	52.20	-53	12,388	-0.43%
2018/05/15	1	51.40	0	0.00	51.20	1	12,430	0.01%
2018/05/14	2	51.75	0	0.00	51.80	2	12,756	0.02%
2018/05/03	2	50.50	0	0.00	50.40	2	12,844	0.02%
2018/04/27	0	0.00	1	50.70	50.80	-1	13,174	-0.01%
2018/04/26	0	0.00	10	50.40	50.50	-10	13,220	-0.08%
2018/04/17	60	49.99	0	0.00	49.95	60	14,128	0.42%
2018/04/12	1	51.10	0	0.00	51.00	1	14,474	0.01%
2018/04/11	2	51.40	0	0.00	51.00	2	14,669	0.01%
2018/04/10	0	0.00	25	50.66	51.00	-25	14,659	-0.17%
2018/04/09	2	49.90	0	0.00	50.30	2	14,670	0.01%
2018/03/28	0	0.00	10	50.40	50.30	-10	14,603	-0.07%
2018/03/26	5	50.10	0	0.00	50.40	5	14,557	0.03%
2018/03/23	14	50.64	0	0.00	50.30	14	14,657	0.10%
2018/03/21	7	51.57	0	0.00	51.50	7	14,331	0.05%
2018/03/15	1	51.40	16	51.30	51.20	-15	14,121	-0.11%
2018/03/13	16	51.50	0	0.00	51.60	16	14,188	0.11%
2018/03/12	0	0.00	6	51.63	51.80	-6	14,194	-0.04%
2018/03/09	1	50.50	4	50.70	50.50	-3	14,081	-0.02%
2018/03/08	2	50.60	0	0.00	50.40	2	14,429	0.01%
2018/03/07	0	0.00	5	50.60	50.30	-5	14,758	-0.03%
2018/03/05	5	50.10	0	0.00	50.10	5	15,600	0.03%
2018/03/02	5	50.90	0	0.00	50.80	5	15,494	0.03%
2018/02/27	0	0.00	0.7	52.10	52.20	-0.7	15,405	0.00%
2018/02/23	0	0.00	8	52.14	52.30	-8	15,567	-0.05%
2018/02/22	0	0.00	4	51.63	51.80	-4	16,252	-0.02%
2018/02/21	1	51.70	28	51.56	51.90	-27	16,922	-0.16%
2018/02/09	2	49.70	1	50.30	50.20	1	16,786	0.01%
2018/02/06	47	49.85	5	50.30	49.20	42	16,301	0.26%
2018/02/05	1	52.00	0	0.00	52.10	1	15,858	0.01%
2018/02/01	12	54.30	4	54.20	54.00	8	15,579	0.05%
2018/01/31	0	0.00	12	52.70	54.20	-12	15,496	-0.08%
2018/01/16	0	0.00	14	54.73	54.80	-14	14,907	-0.09%
2018/01/15	0	0.00	2	54.15	54.10	-2	14,546	-0.01%
2018/01/12	0	0.00	5	53.10	53.20	-5	14,299	-0.03%
2018/01/10	10	53.10	3	53.10	53.00	7	14,236	0.05%
2018/01/08	0	0.00	1	52.20	52.50	-1	13,984	-0.01%
2018/01/05	0	0.00	8	52.06	52.20	-8	13,900	-0.06%
2018/01/04	0	0.00	2	51.80	51.90	-2	13,779	-0.01%
2018/01/03	0	0.00	1	51.20	51.50	-1	13,865	-0.01%