新光金 (2888)-國票-桃園券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	9.05	9.05	-2	45,805	0.00%
2024/05/15	100.1	9.03	70	9.04	9.03	30.1	45,680	0.07%
2024/05/14	0	8.93	0	0.00	8.93	0	45,203	0.00%
2024/05/13	0	0.00	100	8.96	8.99	-100	44,780	-0.22%
2024/05/10	105	8.94	5	9.04	9.07	100	44,245	0.23%	大買/
2024/05/09	2	8.88	110	8.89	8.86	-108	43,059	-0.25%	大賣/鉅額交易
2024/05/08	100	8.93	7	8.87	8.93	93	41,563	0.22%
2024/05/07	5	8.83	201	8.88	8.84	-196	41,016	-0.48%	大賣/鉅額交易
2024/05/06	106	8.85	36	9.03	8.95	70	40,372	0.17%	大買/
2024/05/03	0	0.00	1	8.75	8.66	-1	37,880	0.00%
2024/05/02	1	8.65	2	8.63	8.66	-1	36,918	0.00%
2024/04/30	0	0.00	10	8.65	8.63	-10	36,501	-0.03%
2024/04/29	15	8.69	10.4	8.64	8.76	4.6	35,706	0.01%
2024/04/26	100	8.38	0	0.00	8.35	100	33,592	0.30%
2024/04/25	0	0.00	115	8.33	8.35	-115	33,729	-0.34%	大賣/鉅額交易
2024/04/24	30	8.40	0	0.00	8.39	30	34,132	0.09%
2024/04/22	100.2	8.18	0	0.00	8.26	100.2	34,525	0.29%
2024/04/19	50	8.16	100	8.14	8.07	-50	34,855	-0.14%
2024/04/18	100	8.22	107.9	8.17	8.22	-7.9	34,799	-0.02%	大賣/
2024/04/17	100	8.11	0	0.00	8.12	100	34,774	0.29%
2024/04/16	13	8.03	50	8.05	8.05	-37	34,753	-0.11%
2024/04/12	10	8.25	100	8.25	8.26	-90	34,176	-0.26%
2024/04/11	0	0.00	10	8.36	8.36	-10	33,823	-0.03%
2024/04/10	15	8.42	41	8.41	8.39	-26	33,514	-0.08%
2024/04/09	100	8.14	0	0.00	8.16	100	32,367	0.31%
2024/04/08	0	8.05	1	8.03	8.03	-1	31,914	0.00%
2024/04/03	10	8.04	100	8.06	8.03	-90	31,801	-0.28%
2024/04/01	2	8.10	2	8.12	8.12	0	31,792	0.00%
2024/03/29	101	8.08	0	0.00	8.07	101	31,883	0.32%	大買/鉅額交易
2024/03/28	0	0.00	100	8.06	8.06	-100	31,804	-0.31%
2024/03/27	0.1	8.10	0	0.00	8.12	0.1	31,321	0.00%
2024/03/26	32	8.10	0	0.00	8.08	32	31,237	0.10%
2024/03/25	100.1	8.08	0	0.00	8.08	100.1	31,263	0.32%
2024/03/22	101.1	8.19	100	8.12	8.13	1.1	31,364	0.00%	大買/
2024/03/21	3.1	8.10	0	0.00	8.17	3.1	31,149	0.01%
2024/03/20	55	8.06	100	8.14	8.03	-45	31,175	-0.14%
2024/03/19	101.1	8.15	4	8.15	8.12	97.1	30,743	0.32%	大買/
2024/03/18	0	0.00	100	8.28	8.25	-100	30,096	-0.33%
2024/03/15	0	0.00	1	8.32	8.38	-1	29,970	0.00%
2024/03/14	5	8.39	5	8.39	8.42	0	30,030	0.00%
2024/03/13	0.1	8.32	2	8.32	8.31	-1.9	29,746	-0.01%
2024/03/08	5	8.29	0	0.00	8.18	5	29,363	0.02%
2024/03/07	0	0.00	35.4	8.14	8.12	-35.4	28,848	-0.12%
2024/03/06	0	0.00	0.5	8.17	8.20	-0.5	28,842	0.00%
2024/03/05	2	8.15	10	8.11	8.10	-8	28,944	-0.03%
2024/03/04	100	8.18	0.1	8.22	8.18	99.9	28,494	0.35%
2024/02/27	0	0.00	10	8.32	8.25	-10	28,829	-0.03%
2024/02/23	141	8.35	100	8.34	8.33	41	28,338	0.14%	大買/
2024/02/20	0	0.00	100	8.41	8.41	-100	28,700	-0.35%
2024/02/19	100	8.47	0	0.00	8.47	100	28,765	0.35%
2024/02/16	110	8.33	100.1	8.31	8.30	9.9	28,875	0.03%	大買/
2024/02/15	100	8.39	100	8.33	8.33	0	28,432	0.00%
2024/02/02	2	8.42	0	0.00	8.45	2	28,107	0.01%
2024/01/30	0	0.00	101	8.61	8.52	-101	27,756	-0.36%	大賣/鉅額交易
2024/01/29	1	8.62	0	0.00	8.65	1	27,732	0.00%
2024/01/26	0	8.60	0	0.00	8.62	0	27,779	0.00%
2024/01/25	100	8.57	0	0.00	8.57	100	27,779	0.36%
2024/01/24	0	0.00	100.1	8.52	8.51	-100.1	27,600	-0.36%
2024/01/23	100	8.50	0	0.00	8.51	100	27,508	0.36%
2024/01/22	0	0.00	100	8.41	8.46	-100	27,603	-0.36%
2024/01/19	100	8.30	0	0.00	8.42	100	27,456	0.36%
2024/01/18	0	0.00	3	8.33	8.35	-3	27,164	-0.01%
2024/01/17	7	8.47	0	0.00	8.45	7	26,562	0.03%
2024/01/16	1	8.68	111	8.62	8.60	-110	25,617	-0.43%	大賣/鉅額交易
2024/01/15	100.3	8.76	0	0.00	8.75	100.3	25,075	0.40%
2024/01/11	0	0.00	1	8.84	8.83	-1	24,611	0.00%
2024/01/10	20	8.77	0	0.00	8.72	20	24,524	0.08%
2024/01/09	0	0.00	100	8.74	8.72	-100	24,463	-0.41%
2024/01/08	100	8.85	0	0.00	8.81	100	24,350	0.41%
2024/01/04	2	8.71	0	0.00	8.71	2	24,636	0.01%
2024/01/03	2	8.75	100	8.72	8.74	-98	24,902	-0.39%
2024/01/02	3	8.82	1	8.81	8.84	2	24,558	0.01%
2023/12/29	2	8.82	0	0.00	8.85	2	24,755	0.01%
2023/12/28	102	8.87	0	0.00	8.88	102	25,290	0.40%	大買/鉅額交易
2023/12/27	0	0.00	100	8.85	8.87	-100	25,500	-0.39%
2023/12/26	100	8.79	0	0.00	8.77	100	25,423	0.39%
2023/12/19	2	8.67	100	8.72	8.68	-98	25,529	-0.38%
2023/12/14	100	8.76	0	0.00	8.78	100	25,982	0.38%
2023/12/13	20	8.65	100	8.65	8.66	-80	25,700	-0.31%
2023/12/12	105	8.68	100	8.64	8.68	5	26,086	0.02%	大買/
2023/12/11	104	8.71	0	0.00	8.71	104	26,011	0.40%	大買/鉅額交易
2023/12/07	1.3	8.84	100	8.84	8.83	-98.7	25,319	-0.39%
2023/12/06	0.3	8.89	0	8.87	8.86	0.3	25,853	0.00%
2023/12/05	101	8.89	0	0.00	8.88	101	25,961	0.39%	大買/鉅額交易
2023/12/01	0	0.00	1	8.99	8.94	-1	26,188	0.00%
2023/11/30	0	0.00	32	9.00	9.01	-32	25,964	-0.12%
2023/11/29	32	9.03	0	0.00	9.02	32	25,800	0.12%
2023/11/27	1	9.07	102	9.03	9.03	-101	26,276	-0.38%	大賣/鉅額交易
2023/11/24	110	9.13	10	9.11	9.09	100	26,208	0.38%	大買/
2023/11/23	0	0.00	0	9.09	9.04	0	25,719	0.00%
2023/11/22	0	0.00	100	9.03	9.04	-100	26,193	-0.38%
2023/11/21	1	9.09	0	0.00	9.10	1	26,275	0.00%
2023/11/20	101	9.06	101	9.03	9.06	0	25,938	0.00%	大買/大賣/
2023/11/17	1	9.06	1	9.06	9.05	0	25,940	0.00%
2023/11/15	100	8.97	0	0.00	9.00	100	25,988	0.38%
2023/11/14	4	8.86	1	8.85	8.85	3	26,016	0.01%
2023/11/13	0	0.00	100	8.79	8.85	-100	26,364	-0.38%
2023/11/09	2	8.96	1	8.95	8.96	1	26,990	0.00%
2023/11/07	1	9.02	1	8.98	8.95	0	29,178	0.00%
2023/11/06	1	9.03	1	9.04	9.03	0	31,346	0.00%
2023/11/03	1	8.87	1	8.94	8.98	0	31,535	0.00%
2023/11/01	100	8.74	0	0.00	8.75	100	32,227	0.31%
2023/10/26	3	8.79	0	0.00	8.78	3	37,735	0.01%
2023/10/25	100	8.92	270	8.87	8.88	-170	39,039	-0.44%	大賣/鉅額交易
2023/10/23	2	8.79	0	0.00	8.80	2	44,201	0.00%
2023/10/18	0	0.00	200	9.01	8.99	-200	44,367	-0.45%	大賣/鉅額交易
2023/10/17	5	9.06	0	0.00	9.00	5	44,485	0.01%
2023/10/16	100	9.07	100	9.07	9.07	0	44,925	0.00%
2023/10/13	2	9.11	0	0.00	9.12	2	45,765	0.00%
2023/10/12	0	0.00	100	9.14	9.20	-100	47,303	-0.21%
2023/10/11	100	9.16	10.4	9.12	9.16	89.6	47,512	0.19%
2023/10/05	100	9.01	0	0.00	9.00	100	47,913	0.21%
2023/10/04	56	8.97	1	9.00	8.94	55	48,230	0.11%
2023/10/02	90	9.20	101	9.21	9.19	-11	48,083	-0.02%	大賣/
2023/09/28	104	9.27	3.2	9.33	9.27	100.8	48,374	0.21%	大買/
2023/09/26	12	9.23	0	0.00	9.20	12	49,267	0.02%
2023/09/25	100	9.29	100	9.27	9.27	0	49,304	0.00%
2023/09/21	1	9.38	0	0.00	9.28	1	50,284	0.00%
2023/09/20	2	9.40	0	0.00	9.41	2	50,170	0.00%
2023/09/19	0	0.00	2	9.55	9.52	-2	50,234	0.00%
2023/09/18	0	0.00	100	9.47	9.52	-100	50,495	-0.20%
2023/09/15	100	9.52	0	0.00	9.52	100	50,797	0.20%
2023/09/11	39	9.38	0	9.39	9.38	39	53,998	0.07%
2023/09/06	15	9.53	105	9.51	9.46	-90	59,662	-0.15%	大賣/
2023/09/05	2	9.60	2	9.58	9.60	0	60,914	0.00%
2023/09/04	2	9.59	0	0.00	9.60	2	62,127	0.00%
2023/08/31	134	9.47	101	9.47	9.47	33	65,101	0.05%	大買/大賣/
2023/08/30	0	0.00	20	9.58	9.55	-20	69,257	-0.03%
2023/08/29	1	9.48	0	0.00	9.53	1	69,360	0.00%
2023/08/28	100	9.43	0	0.00	9.43	100	69,678	0.14%
2023/08/21	10	9.35	101	9.32	9.35	-91	71,026	-0.13%	大賣/
2023/08/18	100	9.39	100	9.27	9.39	0	71,123	0.00%
2023/08/17	110	9.29	20	9.25	9.26	90	71,026	0.13%	大買/
2023/08/16	0	0.00	120	9.27	9.31	-120	70,980	-0.17%	大賣/鉅額交易
2023/08/15	100	9.31	0	0.00	9.29	100	71,147	0.14%
2023/08/14	4	9.31	100	9.46	9.32	-96	72,074	-0.13%
2023/08/11	5	9.65	1	9.74	9.64	4	71,384	0.01%
2023/08/10	55	9.86	22	9.81	9.81	33	70,839	0.05%
2023/08/09	0	0.00	8	9.76	9.71	-8	68,931	-0.01%
2023/08/02	5	9.65	104	9.74	9.64	-99	68,067	-0.15%	大賣/
2023/08/01	230	9.82	120	9.74	9.83	110	66,801	0.16%	大買/大賣/鉅額交易
2023/07/31	111	9.65	61	9.66	9.63	50	65,437	0.08%	大買/
2023/07/28	15	9.53	5	9.52	9.58	10	63,414	0.02%
2023/07/27	25	9.73	113	9.49	9.73	-88	61,937	-0.14%	大賣/
2023/07/26	108	9.37	7	9.37	9.38	101	59,018	0.17%	大買/鉅額交易
2023/07/25	0	0.00	1	9.15	9.18	-1	56,996	0.00%
2023/07/24	0	0.00	140	9.11	9.12	-140	56,308	-0.25%	大賣/鉅額交易
2023/07/20	1	9.15	1	9.17	9.18	0	55,951	0.00%
2023/07/19	3	9.05	0	0.00	9.10	3	55,568	0.01%
2023/07/18	3	9.16	100	9.19	9.12	-97	55,284	-0.18%
2023/07/17	14	9.22	3	9.31	9.21	11	54,482	0.02%
2023/07/14	105	9.03	5	8.95	9.03	100	53,020	0.19%	大買/
2023/07/13	0	0.00	1	8.95	8.92	-1	52,451	0.00%
2023/07/12	7	8.91	0.2	8.90	8.94	6.8	52,284	0.01%
2023/07/11	5	8.90	15	8.90	8.92	-10	52,131	-0.02%
2023/07/10	105	8.75	3	8.73	8.71	102	51,918	0.20%	大買/鉅額交易
2023/07/05	0.1	8.86	0	0.00	8.86	0.1	50,605	0.00%
2023/07/04	16.3	8.88	0	0.00	8.83	16.3	50,398	0.03%
2023/06/30	28	8.91	0	0.00	8.90	28	49,957	0.06%
2023/06/29	54	8.97	100	8.96	8.96	-46	49,752	-0.09%
2023/06/28	5	9.00	15	9.00	9.00	-10	49,584	-0.02%
2023/06/27	5	9.04	0	0.00	9.00	5	49,266	0.01%
2023/06/26	105	9.08	0	0.00	9.03	105	49,108	0.21%	大買/鉅額交易
2023/06/21	23	9.02	0	0.00	9.01	23	48,729	0.05%
2023/06/20	5	9.05	0	0.00	9.01	5	48,524	0.01%
2023/06/19	5	9.04	0	0.00	9.01	5	48,293	0.01%
2023/06/16	61	8.88	5	9.04	9.04	56	48,090	0.12%
2023/06/15	3	9.02	0	0.00	8.98	3	46,600	0.01%
2023/06/14	21	9.06	8	9.02	9.04	13	46,331	0.03%
2023/06/13	0.4	9.10	205	9.12	9.10	-204.6	46,407	-0.44%	大賣/鉅額交易
2023/06/12	153	9.31	20	9.32	9.29	133	45,455	0.29%	大買/鉅額交易
2023/06/09	3	9.10	103	8.97	8.96	-100	42,198	-0.24%	大賣/
2023/06/08	102	9.16	103	9.11	9.11	-1	41,306	0.00%	大買/大賣/
2023/06/07	104	9.22	73	9.19	9.22	31	40,824	0.08%	大買/
2023/06/06	112	9.19	102	9.04	9.03	10	39,210	0.03%	大買/大賣/
2023/06/05	113	9.18	31	9.01	9.14	82	37,597	0.22%	大買/
2023/06/02	2	8.50	2	8.54	8.55	0	33,128	0.00%
2023/06/01	4.1	8.52	2	8.59	8.50	2.1	32,895	0.01%
2023/05/31	4	8.63	0	0.00	8.62	4	32,302	0.01%
2023/05/30	5	8.63	111	8.55	8.58	-106	31,563	-0.34%	大賣/鉅額交易
2023/05/29	105	8.62	0	0.00	8.63	105	31,641	0.33%	大買/鉅額交易
2023/05/26	1	8.41	0	0.00	8.42	1	31,467	0.00%
2023/05/24	1	8.54	0	0.00	8.56	1	30,982	0.00%
2023/05/19	0	0.00	100	8.63	8.66	-100	30,099	-0.33%
2023/05/18	100	8.56	0	0.00	8.65	100	29,542	0.34%
2023/05/17	1.2	8.48	0	0.00	8.50	1.2	28,265	0.00%
2023/05/16	8	8.36	1	8.38	8.39	7	27,703	0.03%
2023/05/15	120	8.22	0	0.00	8.25	120	27,519	0.44%	大買/鉅額交易
2023/05/12	4	8.19	100	8.20	8.20	-96	27,545	-0.35%
2023/05/08	3	8.45	0	0.00	8.42	3	26,776	0.01%
2023/05/05	0	0.00	1	8.42	8.44	-1	27,063	0.00%
2023/05/03	100	8.40	0	0.00	8.42	100	27,612	0.36%
2023/04/25	0	0.00	5	8.47	8.40	-5	28,834	-0.02%
2023/04/24	5	8.44	0	0.00	8.48	5	28,905	0.02%
2023/04/18	2	8.55	0	0.00	8.52	2	29,505	0.01%
2023/04/17	0	0.00	0.2	8.58	8.57	-0.2	29,678	0.00%
2023/04/13	0	0.00	100	8.45	8.50	-100	29,317	-0.34%
2023/04/10	2	8.53	42	8.52	8.52	-40	29,307	-0.14%
2023/04/06	100	8.43	0	0.00	8.46	100	29,034	0.34%
2023/03/31	0	0.00	0	8.42	8.42	0	28,774	0.00%
2023/03/27	0	0.00	5	8.27	8.27	-5	27,939	-0.02%
2023/03/24	0	0.00	40	8.24	8.30	-40	28,113	-0.14%
2023/03/23	2	8.29	2	8.25	8.29	0	27,958	0.00%
2023/03/22	2	8.21	4	8.24	8.26	-2	28,043	-0.01%
2023/03/21	102	8.16	0	0.00	8.15	102	28,106	0.36%	大買/鉅額交易
2023/03/20	0	0.00	100	7.94	7.99	-100	27,804	-0.36%
2023/03/17	100	8.05	0	0.00	8.02	100	27,441	0.36%
2023/03/16	161	8.03	100	8.01	8.01	61	26,704	0.23%	大買/
2023/03/15	20	8.23	0	0.00	8.17	20	25,834	0.08%
2023/03/14	0	0.00	10	8.26	8.22	-10	25,259	-0.04%
2023/03/13	0	0.00	101	8.40	8.40	-101	24,627	-0.41%	大賣/鉅額交易
2023/03/10	2	8.64	0	0.00	8.54	2	24,004	0.01%
2023/03/03	0	0.00	119.1	8.72	8.73	-119.1	24,869	-0.48%	大賣/鉅額交易
2023/03/02	1	8.71	0	0.00	8.71	1	25,186	0.00%
2023/03/01	0	0.00	12	8.77	8.75	-12	25,431	-0.05%
2023/02/22	5	8.74	0	0.00	8.75	5	24,757	0.02%
2023/02/21	0	0.00	1	8.78	8.79	-1	24,864	0.00%
2023/02/17	1	8.75	0	0.00	8.75	1	25,642	0.00%
2023/02/13	120	8.63	0	0.00	8.62	120	27,484	0.44%	大買/鉅額交易
2023/02/10	1	8.64	121	8.65	8.66	-120	27,497	-0.44%	大賣/鉅額交易
2023/02/09	10	8.73	0	0.00	8.72	10	27,312	0.04%
2023/02/08	0	0.00	10	8.77	8.75	-10	27,351	-0.04%
2023/02/06	1	8.82	1	8.76	8.75	0	26,965	0.00%
2023/02/03	0	0.00	1	8.85	8.83	-1	26,877	0.00%
2023/02/02	1	8.95	40	8.98	8.95	-39	26,606	-0.15%
2023/02/01	0	0.00	100	8.97	8.99	-100	26,265	-0.38%
2023/01/30	100	8.99	0	0.00	9.04	100	26,180	0.38%
2023/01/17	0	0.00	1	8.92	8.97	-1	25,676	0.00%
2023/01/16	2	8.93	21	8.98	8.91	-19	25,638	-0.07%
2023/01/13	0	0.00	1	8.91	8.90	-1	25,597	0.00%
2023/01/11	0	0.00	100	8.81	8.81	-100	25,862	-0.39%
2023/01/10	100	8.95	0.5	8.93	8.97	99.5	25,663	0.39%
2023/01/09	0	0.00	1	8.95	8.96	-1	25,997	0.00%
2023/01/05	1	8.88	0	0.00	8.88	1	26,538	0.00%
2022/12/19	0	0.00	4	8.82	8.80	-4	29,858	-0.01%
2022/12/15	0.3	8.68	0	0.00	8.74	0.3	29,798	0.00%
2022/12/12	0	0.00	1	8.59	8.67	-1	29,742	0.00%
2022/12/09	1	8.69	0	0.00	8.71	1	30,216	0.00%
2022/12/08	0	0.00	40	8.69	8.70	-40	30,335	-0.13%
2022/12/07	0	0.00	2	8.74	8.77	-2	30,453	-0.01%
2022/12/06	2	8.80	0	0.00	8.77	2	30,445	0.01%
2022/12/05	0	0.00	10	8.84	8.84	-10	30,549	-0.03%
2022/12/01	1	8.92	2	8.87	8.90	-1	31,231	0.00%
2022/11/30	0	0.00	120	8.81	8.91	-120	31,044	-0.39%	大賣/鉅額交易
2022/11/29	103	8.83	33	8.81	8.85	70	30,398	0.23%	大買/
2022/11/28	1	8.69	0	0.00	8.73	1	30,087	0.00%
2022/11/25	10	8.70	10	8.71	8.71	0	30,592	0.00%
2022/11/24	0	0.00	1	8.72	8.73	-1	31,224	0.00%
2022/11/23	26	8.65	0	0.00	8.71	26	31,255	0.08%
2022/11/22	20	8.55	0	0.00	8.61	20	31,224	0.06%
2022/11/15	0.2	8.67	100	8.55	8.67	-99.8	31,073	-0.32%
2022/11/14	100	8.61	30	8.55	8.60	70	30,721	0.23%
2022/11/11	100	8.53	100	8.51	8.53	0	30,284	0.00%
2022/11/01	0	0.00	4	8.06	8.12	-4	30,904	-0.01%
2022/10/27	0	0.00	0.1	8.02	8.02	-0.1	31,230	0.00%
2022/10/20	0	0.00	3	7.77	8.07	-3	31,800	-0.01%
2022/10/17	1	7.84	0	0.00	7.88	1	31,337	0.00%
2022/10/14	100	8.05	2	8.03	8.00	98	31,307	0.31%
2022/10/13	2	7.99	110	8.01	7.96	-108	31,567	-0.34%	大賣/鉅額交易
2022/10/07	0	0.00	20	8.27	8.28	-20	30,992	-0.06%
2022/10/06	0	0.00	27	8.26	8.30	-27	31,046	-0.09%
2022/10/05	0	0.00	50	8.22	8.24	-50	31,404	-0.16%
2022/10/04	0	0.00	50	8.12	8.12	-50	31,878	-0.16%
2022/10/03	0	0.00	50	8.16	8.09	-50	31,750	-0.16%
2022/09/30	100	8.22	100	8.20	8.21	0	31,715	0.00%
2022/09/29	100	8.20	1	8.19	8.30	99	31,721	0.31%
2022/09/28	51	8.14	0	0.00	8.12	51	31,491	0.16%
2022/09/27	0	0.00	1	8.30	8.29	-1	31,327	0.00%
2022/09/26	60	8.37	0	0.00	8.34	60	31,649	0.19%
2022/09/23	0	0.00	3	8.50	8.51	-3	32,115	-0.01%
2022/09/22	0	0.00	123	8.50	8.48	-123	32,663	-0.38%	大賣/鉅額交易
2022/09/15	100	8.60	0	0.00	8.60	100	34,622	0.29%
2022/09/14	0	0.00	100	8.56	8.57	-100	34,857	-0.29%
2022/09/08	101	8.54	0	0.00	8.57	101	37,092	0.27%	大買/鉅額交易
2022/09/07	30	8.40	100	8.44	8.38	-70	37,618	-0.19%
2022/09/06	0	0.00	42	8.50	8.51	-42	37,689	-0.11%
2022/09/05	104	8.54	70	8.54	8.51	34	38,016	0.09%	大買/
2022/08/31	0	0.00	100	8.73	8.79	-100	38,841	-0.26%
2022/08/30	103	8.84	12	8.84	8.83	91	39,461	0.23%	大買/
2022/08/29	2	8.90	100	8.89	8.88	-98	42,649	-0.23%
2022/08/25	100	8.95	0	0.00	8.93	100	48,114	0.21%
2022/08/24	2	8.90	0	0.00	8.88	2	48,512	0.00%
2022/08/22	30	8.99	0	0.00	9.00	30	50,360	0.06%
2022/08/19	0	0.00	1	8.99	9.02	-1	51,059	0.00%
2022/08/18	5	8.98	102	8.96	8.96	-97	51,578	-0.19%	大賣/
2022/08/17	0	0.00	10	9.03	9.04	-10	53,463	-0.02%
2022/08/15	0	0.00	16	8.93	8.95	-16	54,233	-0.03%
2022/08/12	1	8.97	5	8.95	8.97	-4	54,512	-0.01%
2022/08/11	35	8.92	50	8.93	8.99	-15	54,772	-0.03%
2022/08/10	0	0.00	5	8.78	8.80	-5	55,062	-0.01%
2022/08/05	100	8.52	0	0.00	8.59	100	56,981	0.18%
2022/08/04	0	0.00	100	8.43	8.49	-100	58,067	-0.17%
2022/08/03	1	8.45	1	8.45	8.52	0	58,694	0.00%
2022/08/02	2	8.50	0	0.00	8.51	2	59,781	0.00%
2022/08/01	0	0.00	41	8.64	8.65	-41	61,675	-0.07%
2022/07/29	5	8.50	0	0.00	8.55	5	62,617	0.01%
2022/07/28	25	8.53	1	8.51	8.51	24	63,549	0.04%
2022/07/27	0	0.00	28	8.40	8.42	-28	65,552	-0.04%
2022/07/22	100	8.45	10	8.48	8.47	90	68,067	0.13%
2022/07/21	10	8.33	2,113	8.45	8.46	-2,103	69,959	-3.01%	大賣/鉅額交易
2022/07/20	0	0.00	20	8.61	8.46	-20	70,382	-0.03%
2022/07/19	0	0.00	20	8.51	8.52	-20	70,859	-0.03%
2022/07/18	103	8.35	0	0.00	8.47	103	72,872	0.14%	大買/鉅額交易
2022/07/15	11	8.36	100	8.36	8.33	-89	74,374	-0.12%
2022/07/13	100	8.39	30	8.41	8.43	70	79,976	0.09%
2022/07/12	40	8.33	140	8.31	8.20	-100	80,388	-0.12%	大賣/
2022/07/08	5	8.51	0	0.00	8.51	5	81,294	0.01%
2022/07/07	200	8.46	100	8.40	8.51	100	81,778	0.12%	大買/
2022/07/06	0	0.00	102	8.42	8.43	-102	82,277	-0.12%	大賣/鉅額交易
2022/07/05	2	8.47	5	8.60	8.52	-3	83,653	0.00%
2022/07/04	140	8.38	0	0.00	8.33	140	84,107	0.17%	大買/鉅額交易
2022/07/01	101	8.68	20	8.50	8.50	81	86,184	0.09%	大買/
2022/06/30	10	8.86	0	0.00	8.76	10	87,110	0.01%
2022/06/29	72	8.88	102	8.86	8.90	-30	90,879	-0.03%	大賣/
2022/06/28	9	8.87	3	8.93	8.92	6	92,317	0.01%
2022/06/27	5	9.29	5	9.25	9.23	0	91,803	0.00%
2022/06/24	0	0.00	40	9.18	9.17	-40	91,209	-0.04%
2022/06/23	102	9.15	25	9.11	9.07	77	91,297	0.08%	大買/
2022/06/22	3	9.11	100	9.09	9.10	-97	91,643	-0.11%
2022/06/21	100	9.00	22	9.03	9.14	78	91,689	0.09%
2022/06/20	111	9.15	100	8.94	8.94	11	92,378	0.01%	大買/
2022/06/17	1	9.07	2	9.03	9.07	-1	91,737	0.00%
2022/06/16	111	9.35	130	9.19	9.10	-19	91,466	-0.02%	大買/大賣/
2022/06/15	0	0.00	4	9.23	9.18	-4	92,698	0.00%
2022/06/14	10	9.20	4	9.21	9.22	6	93,094	0.01%
2022/06/13	33	9.20	22	9.17	9.16	11	93,345	0.01%
2022/06/10	48	9.35	2	9.35	9.38	46	93,130	0.05%
2022/06/09	2	9.62	2	9.60	9.61	0	92,708	0.00%
2022/06/08	13	9.59	9	9.59	9.55	4	93,020	0.00%
2022/06/07	85	9.66	115	9.64	9.61	-30	92,692	-0.03%	大賣/
2022/06/06	23	9.69	27	9.75	9.87	-4	90,564	0.00%
2022/06/02	28	9.17	3	9.17	9.15	25	87,021	0.03%
2022/06/01	50	9.25	5	9.23	9.21	45	89,855	0.05%
2022/05/31	10.1	9.23	8	9.24	9.27	2.1	90,894	0.00%
2022/05/30	14	9.25	32	9.25	9.26	-18	91,438	-0.02%
2022/05/27	103	8.97	1	8.93	8.95	102	92,655	0.11%	大買/鉅額交易
2022/05/26	14.2	8.78	0	0.00	8.78	14.2	95,550	0.01%
2022/05/25	51	8.75	17	8.74	8.76	34	96,315	0.04%
2022/05/24	21	8.91	1	8.99	8.89	20	96,368	0.02%
2022/05/23	52	8.91	6	8.94	8.92	46	96,608	0.05%
2022/05/20	4	9.00	0	0.00	8.98	4	99,019	0.00%
2022/05/19	0	0.00	100	8.98	8.98	-100	100,088	-0.10%
2022/05/18	101	9.07	0	0.00	9.13	101	105,301	0.10%	大買/鉅額交易
2022/05/17	8	8.92	0	0.00	8.90	8	105,733	0.01%
2022/05/16	49	8.92	0	0.00	8.85	49	105,524	0.05%
2022/05/12	16	8.97	0	0.00	8.90	16	105,292	0.02%
2022/05/10	11	9.12	1	9.16	9.18	10	104,444	0.01%
2022/05/09	15	9.15	163	9.18	9.09	-148	103,961	-0.14%	大賣/鉅額交易
2022/05/06	26	9.48	0	0.00	9.47	26	103,018	0.03%
2022/05/05	19	9.61	0	0.00	9.61	19	103,451	0.02%
2022/05/04	113	9.69	411	9.66	9.62	-298	103,327	-0.29%	大買/大賣/鉅額交易
2022/05/03	5.9	9.78	4	9.79	9.75	1.9	102,977	0.00%
2022/04/29	198	9.85	0	0.00	9.83	198	104,036	0.19%	大買/鉅額交易
2022/04/28	37	9.69	15	9.73	9.76	22	105,207	0.02%
2022/04/27	8	9.79	104	9.77	9.77	-96	104,920	-0.09%	大賣/
2022/04/26	8	10.04	0	0.00	9.98	8	106,171	0.01%
2022/04/25	27	10.00	2	10.00	10.00	25	107,994	0.02%
2022/04/22	4	10.05	0	0.00	10.10	4	109,298	0.00%
2022/04/21	21	10.05	0	0.00	10.05	21	114,516	0.02%
2022/04/20	93	10.00	0	0.00	10.15	93	122,219	0.08%
2022/04/19	240	10.45	0	0.00	10.35	240	121,474	0.20%	大買/鉅額交易
2022/04/18	27	10.31	0	0.00	10.30	27	124,123	0.02%
2022/04/15	10	10.55	0	0.00	10.55	10	124,016	0.01%
2022/04/13	1	10.85	2	10.90	10.90	-1	124,375	0.00%
2022/04/12	0	0.00	15	10.83	10.80	-15	123,930	-0.01%
2022/04/11	160	11.18	205	11.05	10.95	-45	123,577	-0.04%	大買/大賣/
2022/04/08	103	11.10	20	11.05	11.15	83	122,956	0.07%	大買/
2022/04/07	22	11.11	375	11.02	11.00	-353	122,933	-0.29%	大賣/鉅額交易
2022/04/06	0	0.00	5	11.30	11.30	-5	122,221	0.00%
2022/04/01	183	11.36	236	11.23	11.25	-53	121,582	-0.04%	大買/大賣/
2022/03/31	56	10.90	51	10.95	10.80	5	117,693	0.00%
2022/03/30	0	0.00	152	10.75	10.75	-152	117,652	-0.13%	大賣/鉅額交易
2022/03/28	0	0.00	1	10.70	10.70	-1	116,788	0.00%
2022/03/25	5	10.65	0	0.00	10.65	5	116,361	0.00%
2022/03/24	1	10.80	125	10.80	10.85	-124	116,053	-0.11%	大賣/鉅額交易
2022/03/23	105	10.75	10	10.95	10.90	95	116,385	0.08%	大買/
2022/03/21	0	0.00	3	10.60	10.65	-3	115,277	0.00%
2022/03/18	2	10.53	24	10.50	10.60	-22	115,180	-0.02%
2022/03/17	85	10.35	25	10.35	10.35	60	113,891	0.05%
2022/03/16	103	10.20	3	10.20	10.20	100	113,947	0.09%	大買/
2022/03/15	0	0.00	5	10.05	10.10	-5	113,698	0.00%
2022/03/14	100	10.10	111	10.05	10.05	-11	114,022	-0.01%	大賣/
2022/03/11	2.2	10.09	10.1	10.01	10.05	-7.9	114,637	-0.01%
2022/03/10	16	10.16	0	0.00	10.15	16	114,711	0.01%
2022/03/09	120	9.87	5	9.87	9.87	115	114,387	0.10%	大買/鉅額交易
2022/03/08	156	9.91	0	0.00	9.86	156	114,269	0.14%	大買/鉅額交易
2022/03/07	46.1	10.00	3	10.05	10.00	43.1	113,942	0.04%
2022/03/04	28	10.60	115	10.64	10.55	-87	111,921	-0.08%	大賣/
2022/03/03	108	10.75	0	0.00	10.80	108	112,655	0.10%	大買/鉅額交易
2022/03/02	41	10.68	204	10.70	10.70	-163	114,544	-0.14%	大賣/鉅額交易
2022/03/01	167	10.83	143	10.90	10.95	24	113,290	0.02%	大買/大賣/
2022/02/25	26	11.10	32	11.10	11.25	-6	112,253	-0.01%
2022/02/24	25	11.19	7	11.11	11.20	18	112,356	0.02%
2022/02/23	9	11.38	3	11.40	11.45	6	112,804	0.01%
2022/02/22	175	11.43	230	11.46	11.45	-55	116,142	-0.05%	大買/大賣/
2022/02/21	6	11.70	105	11.75	11.75	-99	121,623	-0.08%	大賣/
2022/02/18	80	11.82	944.2	11.59	11.90	-864.2	126,751	-0.68%	大賣/鉅額交易
2022/02/17	50	11.55	144	11.49	11.55	-94	121,835	-0.08%	大賣/
2022/02/16	1	11.30	0	0.00	11.35	1	121,729	0.00%
2022/02/15	1,128	11.30	1	11.30	11.25	1,127	122,904	0.92%	大買/鉅額交易
2022/02/14	895	11.30	7	11.29	11.30	888	122,691	0.72%	大買/鉅額交易
2022/02/11	41	11.42	0	0.00	11.50	41	122,022	0.03%
2022/02/10	50	11.35	0	0.00	11.40	50	121,802	0.04%
2022/02/09	55	11.45	2	11.40	11.40	53	121,704	0.04%
2022/02/08	88	11.40	10	11.45	11.40	78	121,333	0.06%
2022/02/07	30	11.36	0	0.00	11.40	30	120,173	0.02%
2022/01/26	2	11.05	10	11.08	11.05	-8	118,572	-0.01%
2022/01/25	53	10.95	101	10.90	10.95	-48	117,849	-0.04%	大賣/
2022/01/24	105	11.10	30	11.05	11.10	75	116,397	0.06%	大買/
2022/01/21	9	11.30	100	11.30	11.20	-91	115,376	-0.08%
2022/01/20	25	11.40	2	11.45	11.50	23	113,458	0.02%
2022/01/19	83	11.69	20	11.55	11.55	63	112,500	0.06%
2022/01/18	17	11.90	1	11.90	11.85	16	109,667	0.01%
2022/01/17	13	11.64	64	11.61	11.70	-51	107,383	-0.05%
2022/01/14	291	11.87	54	11.80	11.80	237	105,825	0.22%	大買/鉅額交易
2022/01/13	416	11.90	50	11.70	11.95	366	100,023	0.37%	大買/鉅額交易
2022/01/12	244	11.41	65	11.34	11.35	179	91,373	0.20%	大買/鉅額交易
2022/01/11	20	11.10	1	11.15	11.10	19	87,740	0.02%
2022/01/10	105	10.95	0	0.00	10.95	105	87,444	0.12%	大買/鉅額交易
2022/01/07	5	10.90	30	11.00	10.90	-25	88,361	-0.03%
2022/01/06	0	0.00	0.4	10.80	10.80	-0.4	87,698	0.00%
2022/01/04	11	10.80	10	10.80	10.85	1	87,061	0.00%
2021/12/29	8	11.10	0	0.00	11.10	8	85,836	0.01%
2021/12/28	2	10.90	52	10.85	10.90	-50	84,314	-0.06%
2021/12/27	740	10.75	5	10.70	10.65	735	83,427	0.88%	大買/鉅額交易
2021/12/24	32	10.75	582	10.60	10.70	-550	83,679	-0.66%	大賣/鉅額交易
2021/12/20	50	10.50	0	0.00	10.55	50	83,009	0.06%
2021/12/16	0	0.00	2	10.55	10.50	-2	82,471	0.00%
2021/12/15	20	10.50	0	0.00	10.45	20	83,723	0.02%
2021/12/14	0	0.00	100	10.45	10.45	-100	84,231	-0.12%
2021/12/10	1	10.65	0	0.00	10.65	1	84,512	0.00%
2021/12/08	4	10.78	5	10.80	10.80	-1	84,299	0.00%
2021/12/07	5	10.65	0	0.00	10.80	5	84,447	0.01%
2021/12/06	100	10.60	0	0.00	10.60	100	83,682	0.12%
2021/12/02	15	10.45	44	10.45	10.45	-29	82,816	-0.04%
2021/12/01	7	10.54	0	0.00	10.65	7	81,790	0.01%
2021/11/30	56	10.66	1	10.75	10.55	55	80,510	0.07%
2021/11/29	36	10.65	3	10.70	10.65	33	80,154	0.04%
2021/11/26	64	11.07	130	10.91	10.85	-66	78,434	-0.08%	大賣/
2021/11/25	10	11.29	0	0.00	11.30	10	76,979	0.01%
2021/11/24	14	11.47	6	11.52	11.40	8	78,372	0.01%
2021/11/23	65	11.25	4	11.21	11.25	61	77,058	0.08%
2021/11/22	170	11.40	50	11.35	11.40	120	76,083	0.16%	大買/鉅額交易
2021/11/19	74	11.29	36.2	11.34	11.25	37.8	75,927	0.05%
2021/11/18	151	11.37	193.2	11.41	11.55	-42.2	72,242	-0.06%	大買/大賣/
2021/11/17	150	10.50	23	10.68	10.85	127	63,998	0.20%	大買/鉅額交易
2021/11/16	0	0.00	1	10.10	10.15	-1	57,933	0.00%
2021/11/15	0	0.00	1.1	10.09	10.10	-1.1	57,660	0.00%
2021/11/12	603	9.87	38	9.93	10.00	565	56,650	1.00%	大買/鉅額交易
2021/11/11	10	9.82	0	0.00	9.88	10	55,575	0.02%
2021/11/10	0	0.00	0.6	9.85	9.86	-0.6	56,297	0.00%
2021/11/09	0.5	9.85	0	0.00	9.88	0.5	56,240	0.00%
2021/11/08	0	0.00	1	9.82	9.83	-1	55,968	0.00%
2021/11/03	5	9.74	0	0.00	9.76	5	56,921	0.01%
2021/11/01	1	9.77	0	0.00	9.77	1	57,074	0.00%
2021/10/29	15	9.76	0	0.00	9.81	15	56,846	0.03%
2021/10/28	0	0.00	5	9.87	9.87	-5	56,623	-0.01%
2021/10/27	13	9.90	0	0.00	9.90	13	56,701	0.02%
2021/10/26	0	0.00	16	9.91	9.92	-16	57,272	-0.03%
2021/10/25	0	0.00	2	9.85	9.88	-2	58,226	0.00%
2021/10/22	0	0.00	110	9.83	9.83	-110	59,234	-0.19%	大賣/鉅額交易
2021/10/21	50	9.94	5	9.98	9.91	45	59,647	0.08%
2021/10/20	0	0.00	200	9.84	9.87	-200	59,855	-0.33%	大賣/鉅額交易
2021/10/18	65	9.69	21	9.89	9.81	44	59,479	0.07%
2021/10/15	0	0.00	5	9.60	9.57	-5	57,657	-0.01%
2021/10/13	0	0.00	5	9.33	9.32	-5	58,117	-0.01%
2021/10/08	5	9.40	0	0.00	9.35	5	60,731	0.01%
2021/10/07	0	0.00	1	9.29	9.29	-1	60,611	0.00%
2021/10/05	1	9.16	0	0.00	9.18	1	62,256	0.00%
2021/10/01	10	9.24	12	9.24	9.22	-2	62,810	0.00%
2021/09/29	2	9.28	0	0.00	9.29	2	62,379	0.00%
2021/09/27	0	0.00	1	9.40	9.42	-1	62,645	0.00%
2021/09/23	100	9.33	4	9.33	9.34	96	62,615	0.15%
2021/09/22	101	9.25	5	9.20	9.22	96	62,625	0.15%	大買/
2021/09/15	0	0.00	5	9.48	9.53	-5	59,966	-0.01%
2021/09/14	0	0.00	4	9.50	9.50	-4	59,646	-0.01%
2021/09/13	1	9.45	10	9.51	9.49	-9	59,775	-0.02%
2021/09/10	2	9.42	62	9.45	9.43	-60	60,072	-0.10%
2021/09/09	0	0.00	5	9.26	9.28	-5	59,395	-0.01%
2021/09/08	21	9.25	0	0.00	9.28	21	59,375	0.04%
2021/09/07	30	9.34	0	0.00	9.34	30	59,285	0.05%
2021/09/03	4	9.39	5	9.41	9.38	-1	59,926	0.00%
2021/09/02	11	9.30	0	0.00	9.28	11	59,924	0.02%
2021/08/31	110	9.48	0	0.00	9.50	110	59,682	0.18%	大買/鉅額交易
2021/08/30	25	9.51	118.3	9.52	9.55	-93.3	58,545	-0.16%	大賣/
2021/08/27	53	9.04	50	9.15	9.24	3	56,522	0.01%
2021/08/26	0.3	9.08	40	9.07	9.06	-39.7	55,880	-0.07%
2021/08/25	50.4	9.02	55	9.09	9.09	-4.6	56,268	-0.01%
2021/08/24	0	0.00	10	9.03	9.11	-10	54,597	-0.02%
2021/08/20	50	9.00	50	8.94	8.94	0	58,970	0.00%
2021/08/19	50	9.10	51	9.02	9.02	-1	59,406	0.00%
2021/08/18	50	9.10	50	9.11	9.11	0	59,319	0.00%
2021/08/17	10	9.12	0	0.00	9.13	10	59,786	0.02%
2021/08/16	50	9.10	50	9.13	9.13	0	59,801	0.00%
2021/08/11	101	9.18	6	9.18	9.17	95	60,401	0.16%	大買/
2021/08/10	81	9.11	80	9.13	9.12	1	60,990	0.00%
2021/08/09	54	9.08	50	9.11	9.11	4	62,696	0.01%
2021/08/06	51	9.20	50	9.19	9.19	1	63,090	0.00%
2021/08/05	100	9.24	0	0.00	9.25	100	64,394	0.16%
2021/08/04	1,200	9.20	402	9.21	9.26	798	67,927	1.17%	大買/大賣/鉅額交易
2021/08/03	50	9.20	50	9.20	9.20	0	70,659	0.00%
2021/08/02	10	9.18	5	9.22	9.25	5	72,652	0.01%
2021/07/30	50	9.29	186	9.20	9.17	-136	73,693	-0.18%	大賣/鉅額交易
2021/07/29	5	9.30	2	9.32	9.30	3	73,940	0.00%
2021/07/28	62	9.69	50	9.67	9.67	12	74,013	0.02%
2021/07/27	82.4	9.79	790	9.90	9.78	-707.6	75,523	-0.94%	大賣/鉅額交易
2021/07/26	150	9.94	55	9.90	9.89	95	75,941	0.13%	大買/
2021/07/23	50	9.90	20	9.89	9.90	30	75,652	0.04%
2021/07/21	55	9.79	250	9.77	9.69	-195	77,249	-0.25%	大賣/鉅額交易
2021/07/20	61	9.86	50	9.80	9.80	11	79,602	0.01%
2021/07/19	200	10.00	50	10.00	10.00	150	79,711	0.19%	大買/鉅額交易
2021/07/16	51	9.90	17	9.90	10.00	34	81,172	0.04%
2021/07/14	3	9.65	0	0.00	9.65	3	83,226	0.00%
2021/07/12	5	9.71	5	9.92	9.73	0	86,508	0.00%
2021/07/09	742.1	9.61	0	0.00	9.63	742.1	85,676	0.87%	大買/鉅額交易
2021/07/08	2	9.56	0	0.00	9.57	2	85,953	0.00%
2021/07/06	111	9.45	5	9.45	9.46	106	89,258	0.12%	大買/鉅額交易
2021/07/02	50	9.47	50	9.43	9.43	0	89,916	0.00%
2021/07/01	51	9.50	50	9.52	9.52	1	89,743	0.00%
2021/06/29	50	9.55	50	9.51	9.51	0	90,568	0.00%
2021/06/28	0	0.00	70	9.60	9.62	-70	91,183	-0.08%
2021/06/25	0	0.00	5	9.60	9.58	-5	92,154	-0.01%
2021/06/23	15	9.52	20	9.51	9.53	-5	94,990	-0.01%
2021/06/22	55	9.46	0	0.00	9.39	55	94,946	0.06%
2021/06/21	50	9.50	106	9.34	9.34	-56	94,715	-0.06%	大賣/
2021/06/18	200	9.52	50	9.55	9.55	150	94,102	0.16%	大買/鉅額交易
2021/06/17	0	0.00	150.3	9.58	9.58	-150.3	94,218	-0.16%	大賣/鉅額交易
2021/06/16	5	9.55	0	0.00	9.58	5	95,621	0.01%
2021/06/15	50	9.54	50	9.56	9.56	0	95,845	0.00%
2021/06/11	50	9.60	53	9.59	9.59	-3	96,394	0.00%
2021/06/10	1	9.71	0	0.00	9.73	1	96,351	0.00%
2021/06/09	55	9.84	50	9.73	9.73	5	96,866	0.01%
2021/06/08	50	9.90	50.5	9.90	9.90	-0.5	96,755	0.00%
2021/06/07	50	9.95	50	9.92	9.92	0	99,212	0.00%
2021/06/04	50	10.00	52	9.99	9.99	-2	100,457	0.00%
2021/06/03	50	10.00	60	10.06	10.05	-10	102,241	-0.01%
2021/06/02	60	10.00	55	10.04	10.05	5	102,110	0.00%
2021/06/01	50	10.00	0	0.00	10.00	50	101,597	0.05%
2021/05/31	50	10.05	0	0.00	10.05	50	101,633	0.05%
2021/05/28	7	9.88	94.3	9.68	9.93	-87.3	100,461	-0.09%
2021/05/27	50	9.42	50	9.33	9.33	0	97,519	0.00%
2021/05/26	2	9.48	0	0.00	9.47	2	97,918	0.00%
2021/05/25	0	0.00	1,006	9.41	9.44	-1,006	98,354	-1.02%	大賣/鉅額交易
2021/05/24	500	9.26	55	9.30	9.30	445	98,215	0.45%	大買/鉅額交易
2021/05/21	100	9.25	100	9.40	9.31	0	98,258	0.00%
2021/05/20	50	9.20	50	9.17	9.17	0	98,046	0.00%
2021/05/19	50	9.25	50	9.24	9.24	0	98,111	0.00%
2021/05/18	1,043	9.29	3	9.25	9.29	1,040	97,993	1.06%	大買/鉅額交易
2021/05/17	1.1	8.90	699	9.01	8.81	-697.9	97,483	-0.72%	大賣/鉅額交易
2021/05/14	10	9.43	0	0.00	9.28	10	95,538	0.01%
2021/05/13	130	9.29	100	9.22	9.27	30	94,582	0.03%	大買/
2021/05/12	80	9.74	109	9.53	9.40	-29	92,992	-0.03%	大賣/
2021/05/11	82	10.09	56	10.01	10.00	26	89,463	0.03%
2021/05/10	100.2	10.25	66	10.29	10.30	34.2	86,668	0.04%
2021/05/07	0	0.00	10	10.05	10.05	-10	85,120	-0.01%
2021/05/06	653	10.05	0	0.00	9.98	653	84,287	0.77%	大買/鉅額交易
2021/05/05	13	9.90	0	0.00	9.85	13	83,213	0.02%
2021/05/04	53	9.95	180	9.67	9.68	-127	81,905	-0.16%	大賣/鉅額交易
2021/05/03	50	10.05	55	10.00	10.00	-5	79,272	-0.01%
2021/04/29	100	10.10	60	10.09	10.10	40	78,080	0.05%
2021/04/28	50	10.20	64	10.15	10.15	-14	77,001	-0.02%
2021/04/27	50	10.30	60	10.25	10.25	-10	76,731	-0.01%
2021/04/26	50	10.10	304.3	10.30	10.40	-254.3	75,080	-0.34%	大賣/鉅額交易
2021/04/23	35	10.00	5	10.00	10.00	30	72,168	0.04%
2021/04/22	100.6	10.25	170	10.00	9.98	-69.4	71,353	-0.10%	大賣/
2021/04/21	52	10.05	822	10.05	10.00	-770	68,511	-1.12%	大賣/鉅額交易
2021/04/20	330	10.15	325	10.16	10.15	5	66,502	0.01%	大買/大賣/
2021/04/19	80	10.03	33	10.07	10.10	47	64,511	0.07%
2021/04/16	60	9.41	50	9.50	9.50	10	62,155	0.02%
2021/04/15	13	9.43	0	0.00	9.44	13	62,566	0.02%
2021/04/14	100	9.30	51	9.23	9.27	49	62,395	0.08%
2021/04/13	166	9.50	3	9.44	9.36	163	61,991	0.26%	大買/鉅額交易
2021/04/12	0	0.00	500	9.26	9.34	-500	60,401	-0.83%	大賣/鉅額交易
2021/04/09	10	9.11	0	0.00	9.09	10	58,929	0.02%
2021/04/08	50	8.97	85	9.00	9.00	-35	59,578	-0.06%
2021/04/07	51	9.02	100	9.03	9.02	-49	61,741	-0.08%
2021/04/06	111	9.10	50	9.05	9.05	61	61,686	0.10%	大買/
2021/04/01	50	9.13	50	9.10	9.10	0	61,347	0.00%
2021/03/31	890	9.05	60	9.13	9.15	830	60,881	1.36%	大買/鉅額交易
2021/03/30	200	9.05	60.6	8.99	9.06	139.4	59,968	0.23%	大買/鉅額交易
2021/03/29	10	9.09	2	9.10	9.08	8	58,889	0.01%
2021/03/26	50	8.88	3	8.88	8.84	47	56,903	0.08%
2021/03/25	0	0.00	2	8.76	8.79	-2	56,151	0.00%
2021/03/24	0	0.00	4	8.71	8.71	-4	55,816	-0.01%
2021/03/23	0	0.00	2	8.72	8.70	-2	55,571	0.00%
2021/03/22	151	8.69	170	8.68	8.69	-19	55,282	-0.03%	大買/大賣/
2021/03/19	15	8.65	0	0.00	8.63	15	55,307	0.03%
2021/03/18	1	8.82	6	8.81	8.76	-5	54,000	-0.01%
2021/03/17	78	8.85	810	8.83	8.80	-732	54,124	-1.35%	大賣/鉅額交易
2021/03/16	50	8.92	56	8.90	8.90	-6	54,070	-0.01%
2021/03/15	110	8.92	0	0.00	8.92	110	53,958	0.20%	大買/鉅額交易
2021/03/12	55	8.85	0	0.00	8.85	55	54,847	0.10%
2021/03/11	25	8.94	106	8.90	8.84	-81	55,422	-0.15%	大賣/
2021/03/10	10	8.74	6	8.75	8.76	4	53,354	0.01%
2021/03/09	1,010	8.51	220	8.61	8.67	790	51,887	1.52%	大買/大賣/鉅額交易
2021/03/08	0	0.00	1,147	8.37	8.34	-1,147	49,699	-2.31%	大賣/鉅額交易
2021/03/04	51	8.34	50	8.31	8.31	1	50,366	0.00%
2021/03/02	292	8.31	300	8.37	8.31	-8	49,985	-0.02%	大買/大賣/
2021/02/26	6.1	8.30	80	8.39	8.29	-73.9	49,742	-0.15%
2021/02/25	399	8.35	0.4	8.42	8.44	398.6	48,501	0.82%	大買/鉅額交易
2021/02/24	4	8.37	0	0.00	8.29	4	47,987	0.01%
2021/02/23	1	8.36	5	8.34	8.34	-4	47,471	-0.01%
2021/02/19	10	8.22	21	8.23	8.24	-11	46,772	-0.02%
2021/02/17	0.2	8.24	318	8.23	8.25	-317.8	46,103	-0.69%	大賣/鉅額交易
2021/02/05	50	8.15	52	8.18	8.18	-2	45,567	0.00%
2021/02/04	50	8.15	50	8.17	8.17	0	46,245	0.00%
2021/02/03	2	8.18	0	0.00	8.17	2	48,358	0.00%
2021/02/02	52	8.10	50	8.14	8.14	2	49,725	0.00%
2021/02/01	1	8.09	0	0.00	8.13	1	49,661	0.00%
2021/01/29	1	8.16	0	0.00	8.05	1	49,653	0.00%
2021/01/28	50	8.19	50	8.14	8.14	0	48,844	0.00%
2021/01/26	80	8.26	50	8.21	8.21	30	48,367	0.06%
2021/01/25	5	8.30	0	0.00	8.28	5	48,219	0.01%
2021/01/21	25	8.31	0.2	8.30	8.30	24.8	48,312	0.05%
2021/01/18	2	8.52	33	8.47	8.48	-31	47,343	-0.07%
2021/01/14	0	0.00	5	8.66	8.65	-5	46,385	-0.01%
2021/01/13	2	8.69	0	0.00	8.66	2	46,187	0.00%
2021/01/12	0	0.00	5	8.61	8.61	-5	45,875	-0.01%
2021/01/11	8	8.85	0	0.00	8.74	8	45,172	0.02%
2021/01/08	128	8.74	102	8.71	8.84	26	44,067	0.06%	大買/大賣/
2021/01/07	2	8.72	1	8.72	8.66	1	43,172	0.00%
2021/01/06	0	0.00	2	8.63	8.64	-2	42,593	0.00%
2021/01/05	0	0.00	14	8.72	8.77	-14	41,907	-0.03%
2021/01/04	3	8.71	34	8.75	8.70	-31	41,518	-0.07%
2020/12/31	60	8.88	52	8.82	8.81	8	40,910	0.02%
2020/12/30	90	8.79	14	8.83	8.87	76	39,389	0.19%
2020/12/29	1	8.57	102	8.57	8.56	-101	37,276	-0.27%	大賣/鉅額交易
2020/12/28	50	8.50	53	8.52	8.52	-3	37,084	-0.01%
2020/12/25	101	8.52	0	0.00	8.52	101	36,953	0.27%	大買/鉅額交易
2020/12/24	0	0.00	1,081	8.48	8.48	-1,081	36,928	-2.93%	大賣/鉅額交易
2020/12/23	50	8.40	50	8.41	8.41	0	36,980	0.00%
2020/12/22	52	8.45	50	8.43	8.43	2	37,283	0.01%
2020/12/21	50	8.40	50	8.49	8.49	0	38,007	0.00%
2020/12/15	192	8.46	50	8.36	8.36	142	41,017	0.35%	大買/鉅額交易
2020/12/14	942	8.50	0	0.00	8.46	942	41,016	2.30%	大買/鉅額交易
2020/12/11	7	8.52	0	0.00	8.46	7	41,826	0.02%
2020/12/10	66	8.47	60	8.46	8.46	6	41,306	0.01%
2020/12/09	5	8.61	3	8.53	8.56	2	40,849	0.00%
2020/12/08	51.3	8.69	50	8.51	8.51	1.3	41,420	0.00%
2020/12/07	31	8.77	858	8.71	8.76	-827	42,219	-1.96%	大賣/鉅額交易
2020/12/04	0.2	8.64	11	8.65	8.66	-10.8	41,675	-0.03%
2020/12/03	56	8.58	50	8.60	8.60	6	41,313	0.01%
2020/12/02	50	8.60	50	8.61	8.61	0	41,242	0.00%
2020/12/01	81	8.57	50	8.62	8.62	31	41,250	0.08%
2020/11/30	10	8.61	0	0.00	8.59	10	41,229	0.02%
2020/11/27	30	8.72	0	0.00	8.69	30	40,270	0.07%
2020/11/26	1	8.62	0	0.00	8.64	1	39,930	0.00%
2020/11/25	11	8.64	0	0.00	8.63	11	40,791	0.03%
2020/11/24	51	8.65	50	8.62	8.62	1	40,685	0.00%
2020/11/23	2	8.65	0	0.00	8.66	2	40,777	0.00%
2020/11/20	52	8.60	50	8.58	8.58	2	40,806	0.00%
2020/11/19	62	8.60	50	8.62	8.62	12	41,862	0.03%
2020/11/18	91	8.64	75	8.64	8.65	16	41,751	0.04%
2020/11/17	50	8.58	50	8.63	8.63	0	41,543	0.00%
2020/11/16	6	8.60	1	8.58	8.58	5	41,672	0.01%
2020/11/13	50	8.50	62	8.53	8.53	-12	41,476	-0.03%
2020/11/12	66	8.63	62	8.57	8.56	4	41,318	0.01%
2020/11/11	0	0.00	54	8.60	8.67	-54	40,600	-0.13%
2020/11/10	0	0.00	5	8.43	8.37	-5	38,459	-0.01%
2020/11/09	8	8.17	0	0.00	8.18	8	37,173	0.02%
2020/11/05	52	8.10	50	8.11	8.11	2	37,888	0.01%
2020/11/04	50	8.10	50	8.11	8.11	0	39,560	0.00%
2020/10/30	51	8.00	50	7.96	7.96	1	41,009	0.00%
2020/10/29	51	8.05	50	8.05	8.05	1	41,397	0.00%
2020/10/28	50	8.14	50	8.11	8.11	0	41,991	0.00%
2020/10/27	55	8.15	50	8.15	8.15	5	42,507	0.01%
2020/10/26	1	8.15	0	0.00	8.21	1	42,651	0.00%
2020/10/22	0	0.00	20	8.06	8.08	-20	43,081	-0.05%
2020/10/21	50	8.10	50	8.06	8.06	0	43,421	0.00%
2020/10/20	1	8.08	0	0.00	8.10	1	43,839	0.00%
2020/10/19	2.6	8.06	0	0.00	8.08	2.6	43,921	0.01%
2020/10/15	52	8.10	50	8.05	8.05	2	44,974	0.00%
2020/10/13	0	0.00	1	8.07	8.11	-1	44,873	0.00%
2020/10/12	50	8.11	51	8.10	8.10	-1	45,084	0.00%
2020/10/08	51	8.13	50	8.12	8.12	1	45,387	0.00%
2020/10/07	50	8.14	50	8.13	8.13	0	45,508	0.00%
2020/10/06	2	8.18	3	8.18	8.20	-1	45,616	0.00%
2020/09/30	0	0.00	60	8.09	8.04	-60	45,440	-0.13%
2020/09/29	0	0.00	2	8.04	8.01	-2	45,540	0.00%
2020/09/28	50	7.99	0	0.00	8.01	50	45,734	0.11%
2020/09/25	13	7.89	0	0.00	7.89	13	46,005	0.03%
2020/09/24	9	7.88	21	7.87	7.85	-12	45,733	-0.03%
2020/09/23	76	8.08	52	8.06	8.06	24	44,757	0.05%
2020/09/22	55	8.24	50	8.13	8.13	5	44,048	0.01%
2020/09/21	60.1	8.30	50	8.28	8.28	10.1	43,212	0.02%
2020/09/17	52.2	8.40	155	8.40	8.40	-102.8	41,655	-0.25%	大賣/鉅額交易
2020/09/16	67	8.49	276	8.45	8.47	-209	41,290	-0.51%	大賣/鉅額交易
2020/09/15	51	8.60	53	8.62	8.62	-2	40,289	0.00%
2020/09/14	857	8.64	0	0.00	8.63	857	40,420	2.12%	大買/鉅額交易
2020/09/11	0	0.00	5	8.68	8.62	-5	40,231	-0.01%
2020/09/10	9	8.59	37	8.65	8.65	-28	39,297	-0.07%
2020/09/09	55	8.39	50	8.36	8.36	5	36,884	0.01%
2020/09/08	0	0.00	757	8.44	8.45	-757	36,512	-2.07%	大賣/鉅額交易
2020/09/07	50	8.35	150.4	8.44	8.41	-100.4	36,933	-0.27%	大賣/
2020/09/04	50.9	8.35	50	8.38	8.38	0.9	38,212	0.00%
2020/09/03	20	8.41	0	0.00	8.40	20	38,599	0.05%
2020/09/02	50	8.31	50	8.34	8.34	0	38,812	0.00%
2020/09/01	1	8.36	0	0.00	8.36	1	39,468	0.00%
2020/08/31	50	8.40	50	8.30	8.30	0	39,875	0.00%
2020/08/28	55	8.40	100	8.41	8.41	-45	39,284	-0.11%
2020/08/27	50	8.45	65	8.42	8.43	-15	39,883	-0.04%
2020/08/26	50	8.50	51	8.46	8.46	-1	40,019	0.00%
2020/08/25	5	8.29	5	8.50	8.51	0	40,014	0.00%
2020/08/21	0	0.00	31	8.26	8.25	-31	39,965	-0.08%
2020/08/20	55	8.22	85	8.20	8.18	-30	40,183	-0.07%
2020/08/19	50	8.41	50	8.40	8.40	0	40,685	0.00%
2020/08/18	50	8.41	60	8.46	8.46	-10	40,535	-0.02%
2020/08/17	50	8.40	50	8.47	8.46	0	40,805	0.00%
2020/08/14	803	8.40	50	8.41	8.41	753	40,753	1.85%	大買/鉅額交易
2020/08/12	52	8.50	60	8.45	8.44	-8	41,149	-0.02%
2020/08/11	100	8.54	50	8.50	8.50	50	41,585	0.12%
2020/08/10	20	8.51	5	8.50	8.53	15	40,997	0.04%
2020/08/07	55	8.20	50	8.15	8.15	5	39,631	0.01%
2020/08/05	100	8.16	49	8.16	8.16	51	39,496	0.13%
2020/08/04	20.7	8.49	40	8.50	8.49	-19.3	38,821	-0.05%
2020/08/03	57	8.50	90	8.47	8.44	-33	38,395	-0.09%
2020/07/31	13	8.52	0	0.00	8.51	13	37,835	0.03%
2020/07/29	2	8.48	0	0.00	8.44	2	37,528	0.01%
2020/07/27	60	8.49	85	8.43	8.40	-25	38,070	-0.07%
2020/07/24	55	8.55	50	8.52	8.52	5	38,291	0.01%
2020/07/23	75	8.61	25	8.63	8.63	50	38,277	0.13%
2020/07/22	50	8.64	50	8.64	8.64	0	38,702	0.00%
2020/07/21	50	8.74	50	8.65	8.65	0	38,440	0.00%
2020/07/20	50	8.78	50	8.74	8.74	0	38,054	0.00%
2020/07/17	50	8.80	50	8.78	8.78	0	38,260	0.00%
2020/07/16	0	0.00	441	8.80	8.80	-441	38,797	-1.14%	大賣/鉅額交易
2020/07/14	50	8.70	50	8.71	8.71	0	39,185	0.00%
2020/07/13	50	8.70	50	8.70	8.70	0	39,483	0.00%
2020/07/10	50	8.70	50	8.62	8.62	0	39,920	0.00%
2020/07/08	50	8.77	50	8.78	8.78	0	40,662	0.00%
2020/07/07	50	8.80	50	8.77	8.77	0	41,782	0.00%
2020/07/03	0	0.00	59	8.64	8.66	-59	42,010	-0.14%
2020/07/02	50	8.60	50.1	8.63	8.63	-0.1	42,285	0.00%
2020/07/01	70	8.60	51	8.59	8.59	19	42,498	0.04%
2020/06/29	50	8.56	50	8.52	8.52	0	43,720	0.00%
2020/06/24	15	8.66	0	0.00	8.66	15	43,946	0.03%
2020/06/23	0	0.00	50	8.66	8.66	-50	45,132	-0.11%
2020/06/22	50	8.60	58	8.63	8.63	-8	45,343	-0.02%
2020/06/18	50	8.65	50	8.63	8.63	0	46,487	0.00%
2020/06/17	50	8.63	60	8.68	8.68	-10	47,102	-0.02%
2020/06/16	0	0.00	5	8.65	8.63	-5	48,490	-0.01%
2020/06/15	50	8.50	50	8.47	8.47	0	50,976	0.00%
2020/06/12	62.8	8.39	100	8.44	8.53	-37.2	51,696	-0.07%
2020/06/11	50	8.95	60	8.65	8.61	-10	52,254	-0.02%
2020/06/10	50	8.95	50	9.01	9.01	0	51,726	0.00%
2020/06/09	72	8.96	50	8.96	8.96	22	52,678	0.04%
2020/06/05	50.8	8.55	50	8.72	8.72	0.8	52,782	0.00%
2020/06/04	56.2	8.60	50	8.58	8.58	6.2	52,939	0.01%
2020/06/03	30	8.50	3.1	8.51	8.56	26.9	53,550	0.05%
2020/06/01	60	8.37	0	0.00	8.35	60	53,423	0.11%
2020/05/29	1	8.33	0	0.00	8.34	1	53,363	0.00%
2020/05/28	50.2	8.30	50	8.22	8.22	0.2	52,836	0.00%
2020/05/27	0.8	8.33	90	8.32	8.32	-89.2	53,558	-0.17%
2020/05/26	61	8.33	55	8.31	8.33	6	54,906	0.01%
2020/05/22	66	8.18	55	8.10	8.10	11	55,130	0.02%
2020/05/20	12.5	8.19	0	0.00	8.17	12.5	55,123	0.02%
2020/05/18	50	8.08	55	8.07	8.07	-5	54,777	-0.01%
2020/05/15	60	8.18	50	8.16	8.16	10	54,271	0.02%
2020/05/14	54	8.20	50	8.16	8.16	4	54,149	0.01%
2020/05/11	50	8.40	50	8.39	8.39	0	53,966	0.00%
2020/05/07	100	8.24	1	8.24	8.22	99	53,785	0.18%
2020/05/06	55	8.21	50	8.23	8.23	5	53,826	0.01%
2020/05/05	50	8.27	50.1	8.27	8.27	-0.1	54,020	0.00%
2020/05/04	50	8.30	50	8.27	8.27	0	54,374	0.00%
2020/04/30	3	8.51	0	0.00	8.54	3	54,518	0.01%
2020/04/28	0	0.00	0.1	8.32	8.30	-0.1	55,026	0.00%
2020/04/27	150	8.26	150	8.16	8.26	0	56,778	0.00%	大買/大賣/
2020/04/24	2	8.08	0	0.00	8.08	2	56,616	0.00%
2020/04/23	50	8.10	60	8.13	8.13	-10	56,705	-0.02%
2020/04/21	50	8.30	50	8.08	8.08	0	56,167	0.00%
2020/04/20	62	8.39	50	8.34	8.34	12	55,713	0.02%
2020/04/16	50.2	8.49	80	8.45	8.43	-29.8	55,293	-0.05%
2020/04/13	150	8.47	0	0.00	8.33	150	54,486	0.28%	大買/鉅額交易
2020/04/10	15	8.49	36	8.46	8.61	-21	54,364	-0.04%
2020/04/09	0	0.00	5	8.06	8.14	-5	53,841	-0.01%
2020/04/08	0	0.00	100	7.80	7.90	-100	53,361	-0.19%
2020/04/06	50	7.65	60	7.67	7.66	-10	53,024	-0.02%
2020/04/01	0	0.00	10	7.58	7.64	-10	53,043	-0.02%
2020/03/31	61	7.78	50	7.63	7.63	11	52,685	0.02%
2020/03/30	52	7.60	52	7.81	7.81	0	51,718	0.00%
2020/03/27	1	8.15	14	7.99	7.92	-13	51,806	-0.03%
2020/03/26	52	7.60	92	7.60	7.66	-40	50,837	-0.08%
2020/03/25	76	7.51	76	7.61	7.61	0	51,139	0.00%
2020/03/24	5	7.37	0	0.00	7.33	5	50,829	0.01%
2020/03/23	50	6.99	50	7.11	7.11	0	51,186	0.00%
2020/03/20	35	7.33	5	7.33	7.34	30	50,872	0.06%
2020/03/19	79	6.88	200	6.81	6.72	-121	50,133	-0.24%	大賣/鉅額交易
2020/03/18	55	7.69	75	7.52	7.46	-20	49,635	-0.04%
2020/03/17	203	7.74	0	0.00	7.71	203	49,041	0.41%	大買/鉅額交易
2020/03/16	65	8.17	60	8.05	8.03	5	48,215	0.01%
2020/03/13	2	8.05	2	8.08	8.36	0	47,606	0.00%
2020/03/12	11	8.78	0	0.00	8.69	11	46,696	0.02%
2020/03/11	50	9.09	50	9.03	9.03	0	45,734	0.00%
2020/03/10	25	9.00	25	9.01	9.00	0	45,246	0.00%
2020/03/09	11	8.92	14	8.92	8.90	-3	44,571	-0.01%
2020/03/06	50	9.25	50	9.12	9.12	0	43,687	0.00%
2020/03/05	5	9.30	2	9.30	9.34	3	43,438	0.01%
2020/03/03	5	9.15	4	9.16	9.13	1	43,256	0.00%
2020/03/02	10	8.97	0	0.00	9.07	10	42,953	0.02%
2020/02/27	86	9.33	50	9.21	9.21	36	42,679	0.08%
2020/02/26	57	9.59	60	9.54	9.54	-3	41,838	-0.01%
2020/02/25	52	9.74	50	9.74	9.74	2	40,827	0.00%
2020/02/24	52	9.83	52	9.82	9.82	0	41,167	0.00%
2020/02/21	50	9.88	50	9.90	9.90	0	41,083	0.00%
2020/02/20	52	9.95	50	9.92	9.92	2	41,093	0.00%
2020/02/18	50	9.83	80	9.88	9.86	-30	41,307	-0.07%
2020/02/17	50	9.88	50	9.86	9.86	0	41,725	0.00%
2020/02/14	50	9.95	52	9.91	9.91	-2	42,029	0.00%
2020/02/13	50	9.97	50	9.97	9.97	0	42,645	0.00%
2020/02/12	53	9.99	50	9.98	9.98	3	43,704	0.01%
2020/02/11	0	0.00	4.9	9.93	9.94	-4.9	44,485	-0.01%
2020/02/10	172	9.69	130	9.75	9.74	42	46,978	0.09%	大買/大賣/
2020/02/07	51	9.80	52	9.78	9.78	-1	49,330	0.00%
2020/02/06	10	9.89	2	9.88	9.89	8	49,701	0.02%
2020/02/05	50	9.70	50	9.71	9.71	0	49,767	0.00%
2020/02/04	55	9.55	50	9.70	9.78	5	49,343	0.01%
2020/02/03	457	9.56	50	9.60	9.60	407	48,826	0.83%	大買/鉅額交易
2020/01/31	55	9.87	50	9.85	9.85	5	47,899	0.01%
2020/01/30	77	10.00	80	9.84	9.76	-3	47,538	-0.01%
2020/01/20	10	10.35	32	10.35	10.40	-22	45,491	-0.05%
2020/01/17	52	10.25	50	10.25	10.25	2	45,253	0.00%
2020/01/16	50	10.20	50	10.25	10.25	0	45,160	0.00%
2020/01/15	80.1	10.28	50	10.20	10.20	30.1	45,350	0.07%
2020/01/14	10	10.25	0	0.00	10.30	10	45,566	0.02%
2020/01/13	0	0.00	20	10.30	10.30	-20	45,565	-0.04%
2020/01/10	20	10.15	30	10.20	10.15	-10	45,523	-0.02%
2020/01/09	5	10.20	2	10.15	10.20	3	45,468	0.01%
2020/01/08	5	10.15	8	10.15	10.10	-3	45,928	-0.01%
2020/01/07	35	10.20	0	0.00	10.20	35	45,421	0.08%
2020/01/06	50	10.30	85	10.20	10.20	-35	45,535	-0.08%
2020/01/03	53	10.40	55	10.35	10.35	-2	45,143	0.00%
2020/01/02	10	10.45	0	0.00	10.45	10	44,759	0.02%
2019/12/31	50	10.40	50	10.35	10.35	0	44,636	0.00%
2019/12/30	9	10.45	58	10.46	10.45	-49	44,490	-0.11%
2019/12/27	52	10.40	220	10.40	10.40	-168	44,577	-0.38%	大賣/鉅額交易
2019/12/24	92	10.49	830	10.54	10.40	-738	45,353	-1.63%	大賣/鉅額交易
2019/12/23	50	10.55	50	10.55	10.55	0	44,904	0.00%
2019/12/20	50	10.55	50	10.65	10.60	0	44,742	0.00%
2019/12/19	50	10.55	51.7	10.65	10.65	-1.7	44,643	0.00%
2019/12/18	50	10.55	81.3	10.58	10.60	-31.3	44,751	-0.07%
2019/12/17	60	10.45	55	10.55	10.55	5	45,704	0.01%
2019/12/16	200	10.55	0	0.00	10.50	200	45,883	0.44%	大買/鉅額交易
2019/12/13	19	10.45	105	10.50	10.45	-86	45,658	-0.19%	大賣/
2019/12/12	20	10.20	0	0.00	10.20	20	44,329	0.05%
2019/12/11	70	10.19	250	10.16	10.20	-180	44,201	-0.41%	大賣/鉅額交易
2019/12/10	51	10.20	50	10.25	10.25	1	44,275	0.00%
2019/12/09	780	10.15	110.4	10.20	10.25	669.6	44,819	1.49%	大買/大賣/鉅額交易
2019/12/06	57	10.10	50	10.05	10.05	7	45,728	0.02%
2019/12/05	7	10.10	0	0.00	10.10	7	47,839	0.01%
2019/12/04	1	10.05	1	10.05	10.10	0	48,174	0.00%
2019/12/03	50	10.05	50	10.10	10.10	0	48,400	0.00%
2019/12/02	20	10.05	0	0.00	10.10	20	48,589	0.04%
2019/11/29	50	10.10	60	10.06	10.05	-10	48,683	-0.02%
2019/11/28	56	10.15	60	10.15	10.15	-4	49,167	-0.01%
2019/11/27	150	10.17	758	10.20	10.20	-608	50,105	-1.21%	大買/大賣/鉅額交易
2019/11/26	58	10.20	50	10.20	10.20	8	50,099	0.02%
2019/11/25	10	10.05	100	10.05	10.20	-90	49,465	-0.18%
2019/11/22	54	10.00	50	10.00	10.00	4	48,784	0.01%
2019/11/21	115	9.99	150	10.00	10.00	-35	48,743	-0.07%	大買/大賣/
2019/11/20	50	10.10	50	10.05	10.05	0	48,173	0.00%
2019/11/19	50	10.15	50	10.15	10.15	0	47,998	0.00%
2019/11/18	0	0.00	200	10.15	10.20	-200	47,937	-0.42%	大賣/鉅額交易
2019/11/15	0	0.00	100	10.10	10.10	-100	47,870	-0.21%
2019/11/14	50.3	10.05	150	10.05	10.05	-99.7	47,716	-0.21%	大賣/
2019/11/13	53	10.20	70	10.10	10.10	-17	47,560	-0.04%
2019/11/12	15	10.27	0	0.00	10.30	15	47,519	0.03%
2019/11/11	129	10.28	190	10.15	10.15	-61	47,159	-0.13%	大買/大賣/
2019/11/08	77	10.47	51	10.40	10.40	26	46,243	0.06%
2019/11/07	171	10.39	401.1	10.39	10.45	-230.1	45,942	-0.50%	大買/大賣/鉅額交易
2019/11/06	58	10.07	20	10.05	10.10	38	42,989	0.09%
2019/11/04	260	9.80	300	9.80	9.80	-40	40,332	-0.10%	大買/大賣/
2019/10/31	50	9.66	55	9.62	9.62	-5	40,410	-0.01%
2019/10/30	50	9.68	150	9.66	9.66	-100	40,497	-0.25%	大賣/
2019/10/29	50	9.76	0	0.00	9.68	50	40,567	0.12%
2019/10/28	200	9.78	300	9.76	9.76	-100	40,363	-0.25%	大買/大賣/
2019/10/25	50	9.79	50	9.75	9.75	0	40,340	0.00%
2019/10/24	50	9.77	250	9.79	9.79	-200	40,351	-0.50%	大賣/鉅額交易
2019/10/23	50	9.82	264	9.75	9.77	-214	40,248	-0.53%	大賣/鉅額交易
2019/10/22	10	9.82	0	0.00	9.82	10	40,140	0.02%
2019/10/21	50.6	9.76	50	9.73	9.73	0.6	39,861	0.00%
2019/10/18	50	9.75	200	9.70	9.69	-150	39,841	-0.38%	大賣/鉅額交易
2019/10/17	150	9.78	5	9.73	9.78	145	39,595	0.37%	大買/鉅額交易
2019/10/16	1	9.73	300	9.74	9.72	-299	39,677	-0.75%	大賣/鉅額交易
2019/10/15	250	9.59	50	9.60	9.60	200	40,026	0.50%	大買/鉅額交易
2019/10/14	180	9.57	400	9.55	9.59	-220	40,051	-0.55%	大買/大賣/鉅額交易
2019/10/09	52	9.52	90.2	9.46	9.45	-38.2	40,006	-0.10%
2019/10/08	55	9.39	55	9.50	9.52	0	40,003	0.00%
2019/10/07	708	9.37	11	9.39	9.38	697	39,967	1.74%	大買/鉅額交易
2019/10/04	53	9.34	55	9.34	9.34	-2	40,660	0.00%
2019/10/03	56	9.33	50	9.34	9.34	6	40,819	0.01%
2019/10/02	52	9.41	56	9.44	9.44	-4	40,926	-0.01%
2019/10/01	55	9.40	51	9.50	9.50	4	40,671	0.01%
2019/09/27	59	9.49	50	9.39	9.39	9	40,549	0.02%
2019/09/26	5	9.67	10	9.66	9.56	-5	40,278	-0.01%
2019/09/25	0	0.00	6	9.59	9.55	-6	40,406	-0.01%
2019/09/24	136	9.63	53	9.61	9.61	83	40,807	0.20%	大買/
2019/09/23	143	9.74	219	9.73	9.71	-76	40,785	-0.19%	大買/大賣/
2019/09/20	6	9.73	0	0.00	9.68	6	41,505	0.01%
2019/09/19	57	9.70	265	9.70	9.70	-208	39,672	-0.52%	大賣/鉅額交易
2019/09/18	63	9.69	50	9.82	9.76	13	39,332	0.03%
2019/09/17	50	9.80	130	9.67	9.67	-80	38,792	-0.21%	大賣/
2019/09/16	392	9.83	679	9.83	9.82	-287	38,642	-0.74%	大買/大賣/鉅額交易
2019/09/12	717	9.87	50	9.81	9.81	667	38,940	1.71%	大買/鉅額交易
2019/09/11	150	9.87	53	9.86	9.86	97	39,299	0.25%	大買/
2019/09/10	15	9.82	52	9.86	9.90	-37	38,551	-0.10%
2019/09/09	23	9.72	26	9.73	9.78	-3	37,065	-0.01%
2019/09/06	50	9.33	50	9.34	9.34	0	34,995	0.00%
2019/09/05	50	9.30	450	9.31	9.34	-400	34,806	-1.15%	大賣/鉅額交易
2019/09/04	50	9.27	50	9.31	9.31	0	34,810	0.00%
2019/09/02	350	9.31	120	9.27	9.30	230	35,213	0.65%	大買/大賣/鉅額交易
2019/08/30	0	0.00	405	9.03	9.20	-405	34,698	-1.17%	大賣/鉅額交易
2019/08/29	50	8.95	50	8.93	8.93	0	34,205	0.00%
2019/08/28	0	0.00	5	8.92	8.95	-5	34,592	-0.01%
2019/08/22	50	8.85	50	8.82	8.82	0	36,305	0.00%
2019/08/21	50	8.85	50	8.84	8.84	0	36,780	0.00%
2019/08/20	50	8.90	50	8.88	8.88	0	36,756	0.00%
2019/08/16	500	8.92	0	0.00	8.88	500	36,712	1.36%	大買/鉅額交易
2019/08/15	130	8.82	50	8.82	8.82	80	36,536	0.22%	大買/
2019/08/14	50	9.03	50	8.97	8.97	0	36,598	0.00%
2019/08/13	52	9.07	51	8.97	8.97	1	36,357	0.00%
2019/08/12	0	0.00	10	9.09	9.12	-10	36,229	-0.03%
2019/08/08	1	8.78	0	0.00	8.80	1	35,955	0.00%
2019/08/07	2	8.72	0	0.00	8.68	2	36,258	0.01%
2019/08/06	100	8.66	0	0.00	8.71	100	36,895	0.27%
2019/08/05	5	8.80	0	0.00	8.80	5	37,103	0.01%
2019/08/02	50	8.90	50	8.87	8.87	0	37,273	0.00%
2019/08/01	50	9.02	50	8.99	8.99	0	37,937	0.00%
2019/07/31	70	9.09	50	9.04	9.04	20	38,026	0.05%
2019/07/30	80	9.14	60	9.11	9.11	20	37,998	0.05%
2019/07/29	60	9.10	50	9.17	9.17	10	38,504	0.03%
2019/07/26	50.4	9.15	50	9.11	9.11	0.4	38,865	0.00%
2019/07/22	0	0.00	5	9.20	9.19	-5	39,560	-0.01%
2019/07/18	66	9.01	50	9.02	9.02	16	39,734	0.04%
2019/07/17	65	9.22	50	9.09	9.09	15	39,562	0.04%
2019/07/16	10	9.28	10	9.27	9.27	0	38,837	0.00%
2019/07/15	50	9.30	60	9.29	9.29	-10	38,721	-0.03%
2019/07/12	100	9.37	1	9.36	9.35	99	38,688	0.26%
2019/07/11	0	0.00	10	9.40	9.41	-10	38,973	-0.03%
2019/07/10	24	9.50	0	0.00	9.50	24	39,153	0.06%
2019/07/09	56	9.50	50	9.46	9.46	6	38,911	0.02%
2019/07/08	50	9.50	60	9.52	9.52	-10	38,920	-0.03%
2019/07/05	1	9.49	0	0.00	9.50	1	38,816	0.00%
2019/07/03	50	9.40	70	9.33	9.33	-20	39,863	-0.05%
2019/07/02	50	9.45	100	9.45	9.42	-50	40,526	-0.12%
2019/07/01	13	9.48	2	9.51	9.48	11	40,712	0.03%
2019/06/28	50	9.40	0	0.00	9.43	50	40,737	0.12%
2019/06/27	0	0.00	11	9.34	9.34	-11	41,268	-0.03%
2019/06/25	50	9.15	50	9.12	9.12	0	41,998	0.00%
2019/06/24	50	9.10	50	9.17	9.17	0	42,562	0.00%
2019/06/21	51	9.17	53	9.12	9.12	-2	43,072	0.00%
2019/06/18	50	8.93	55.2	8.95	8.95	-5.2	42,477	-0.01%
2019/06/14	50	8.92	50	8.87	8.87	0	43,228	0.00%
2019/06/12	0	0.00	6	8.91	8.93	-6	43,972	-0.01%
2019/06/11	10	8.95	8	8.96	8.99	2	43,828	0.00%
2019/06/10	2	8.79	4	8.85	8.84	-2	43,276	0.00%
2019/06/06	50	8.80	60	8.75	8.75	-10	43,085	-0.02%
2019/06/05	64	8.94	56	8.87	8.86	8	42,845	0.02%
2019/06/04	66	8.90	55	8.94	8.94	11	42,688	0.03%
2019/06/03	60	8.77	120	8.86	8.91	-60	42,460	-0.14%	大賣/
2019/05/31	0	0.00	10	8.69	8.78	-10	41,705	-0.02%
2019/05/24	10	8.42	0	0.00	8.42	10	41,609	0.02%
2019/05/22	100	8.57	50	8.50	8.50	50	41,779	0.12%
2019/05/17	50	8.35	50	8.33	8.33	0	42,092	0.00%
2019/05/16	61	8.44	50	8.36	8.36	11	43,160	0.03%
2019/05/15	1	8.49	0	0.00	8.47	1	43,263	0.00%
2019/05/14	62	8.45	50	8.47	8.47	12	43,481	0.03%
2019/05/13	50	8.75	50	8.61	8.61	0	43,068	0.00%
2019/05/10	80	8.79	61	8.77	8.77	19	43,133	0.04%
2019/05/09	105	8.90	12	8.93	8.81	93	43,189	0.22%	大買/
2019/05/08	0	0.00	3	8.70	8.70	-3	42,796	-0.01%
2019/05/06	53	8.85	50	8.71	8.71	3	42,695	0.01%
2019/05/03	1	8.88	1	8.87	8.89	0	42,589	0.00%
2019/05/02	3	8.83	1	8.84	8.82	2	42,246	0.00%
2019/04/30	50	8.76	50	8.74	8.74	0	42,068	0.00%
2019/04/29	0	0.00	1	8.79	8.76	-1	42,121	0.00%
2019/04/26	50	8.75	50	8.76	8.76	0	42,199	0.00%
2019/04/25	0	0.00	17	8.80	8.78	-17	42,145	-0.04%
2019/04/24	2	8.82	0	0.00	8.77	2	42,569	0.00%
2019/04/22	10	8.80	10	8.80	8.78	0	43,796	0.00%
2019/04/18	11	8.66	10	8.67	8.66	1	44,281	0.00%
2019/04/17	0	0.00	27	8.75	8.73	-27	44,580	-0.06%
2019/04/16	80	8.65	51	8.63	8.63	29	44,347	0.07%
2019/04/15	10	8.73	0	0.00	8.71	10	45,008	0.02%
2019/04/12	50	8.76	50	8.75	8.75	0	46,363	0.00%
2019/04/11	50	8.81	60	8.81	8.80	-10	47,484	-0.02%
2019/04/10	0	8.81	0	0.00	8.81	0	47,949	0.00%
2019/04/09	10	8.73	0	0.00	8.72	10	47,674	0.02%
2019/04/08	0	0.00	800	8.75	8.75	-800	47,245	-1.69%	大賣/鉅額交易
2019/04/03	7	8.80	450	8.74	8.81	-443	46,409	-0.95%	大賣/鉅額交易
2019/04/02	0	0.00	110	8.87	8.77	-110	46,021	-0.24%	大賣/鉅額交易
2019/04/01	70	9.01	50	8.81	8.81	20	45,601	0.04%
2019/03/29	21	8.84	66	8.92	9.08	-45	44,443	-0.10%
2019/03/28	23	8.58	0	0.00	8.58	23	44,024	0.05%
2019/03/27	13	8.70	1	8.70	8.68	12	44,080	0.03%
2019/03/26	160	8.88	60	8.83	8.82	100	44,236	0.23%	大買/
2019/03/25	113	8.92	125	8.92	8.92	-12	44,665	-0.03%	大買/大賣/
2019/03/22	60	9.22	51	9.12	9.12	9	44,129	0.02%
2019/03/21	51	9.27	50	9.27	9.27	1	44,442	0.00%
2019/03/20	50	9.30	50	9.31	9.31	0	44,872	0.00%
2019/03/19	10	9.30	0	0.00	9.32	10	44,809	0.02%
2019/03/18	0	0.00	10	9.16	9.19	-10	44,949	-0.02%
2019/03/15	0	0.00	47	9.16	9.10	-47	45,129	-0.10%
2019/03/14	50	9.10	50	9.08	9.08	0	44,554	0.00%
2019/03/13	50	9.14	50	9.11	9.11	0	45,045	0.00%
2019/03/12	0	0.00	20	9.15	9.15	-20	45,199	-0.04%
2019/03/11	5	9.09	0	0.00	9.11	5	45,223	0.01%
2019/03/08	67	9.03	58	9.01	9.01	9	45,444	0.02%
2019/03/07	50	9.10	50	9.08	9.08	0	45,655	0.00%
2019/03/06	0	0.00	0.7	9.13	9.13	-0.7	45,847	0.00%
2019/03/05	4	9.12	0	0.00	9.11	4	45,903	0.01%
2019/03/04	50	9.20	50	9.20	9.20	0	45,699	0.00%
2019/02/27	0	0.00	4	9.23	9.23	-4	45,536	-0.01%
2019/02/26	50	9.20	50	9.16	9.16	0	45,084	0.00%
2019/02/25	1	9.22	10	9.24	9.23	-9	44,678	-0.02%
2019/02/22	50	9.12	60	9.18	9.18	-10	44,513	-0.02%
2019/02/20	50	9.10	50	9.09	9.09	0	44,217	0.00%
2019/02/19	65	9.10	50	9.11	9.11	15	43,897	0.03%
2019/02/18	50	9.11	50	9.14	9.14	0	43,681	0.00%
2019/02/15	10	9.09	108	8.99	9.09	-98	43,231	-0.23%	大賣/
2019/02/14	29	8.72	0	0.00	8.80	29	42,118	0.07%
2019/02/13	80	8.72	0	0.00	8.69	80	41,841	0.19%
2019/02/12	21	8.67	0	0.00	8.68	21	41,319	0.05%
2019/02/11	650	8.64	50	8.68	8.68	600	41,393	1.45%	大買/鉅額交易
2019/01/30	312	8.68	0	0.00	8.69	312	40,921	0.76%	大買/鉅額交易
2019/01/29	30	8.62	0.3	8.70	8.69	29.7	40,541	0.07%
2019/01/28	3	8.58	10	8.55	8.60	-7	39,865	-0.02%
2019/01/25	0	0.00	6	8.59	8.57	-6	39,865	-0.02%
2019/01/22	180	8.49	0	0.00	8.49	180	40,366	0.45%	大買/鉅額交易
2019/01/21	170	8.49	50	8.50	8.50	120	40,351	0.30%	大買/鉅額交易
2019/01/17	11	8.48	0	0.00	8.52	11	40,884	0.03%
2019/01/16	50	8.48	50	8.42	8.42	0	41,239	0.00%
2019/01/15	24	8.40	5	8.48	8.54	19	40,904	0.05%
2019/01/14	105	8.52	60	8.39	8.39	45	40,495	0.11%	大買/
2019/01/11	50	8.83	50	8.71	8.71	0	39,928	0.00%
2019/01/10	50	8.89	50	8.91	8.91	0	39,543	0.00%
2019/01/09	55	8.80	50	8.93	8.91	5	39,883	0.01%
2019/01/08	50	8.96	50	8.87	8.87	0	39,606	0.00%
2019/01/07	10	8.86	16	8.92	8.93	-6	39,810	-0.02%
2019/01/04	8	8.33	0	0.00	8.30	8	39,561	0.02%
2019/01/02	55	8.93	60	8.76	8.75	-5	39,012	-0.01%
2018/12/28	150	9.00	50	8.97	8.97	100	38,583	0.26%	大買/
2018/12/26	50	9.10	50	9.01	9.01	0	39,592	0.00%
2018/12/25	50	9.07	50	9.09	9.09	0	39,660	0.00%
2018/12/24	5	9.18	0	0.00	9.23	5	40,347	0.01%
2018/12/22	12	9.03	0	0.00	9.05	12	40,702	0.03%
2018/12/21	4	8.92	0	0.00	8.97	4	41,263	0.01%
2018/12/20	5	9.03	72	9.08	9.03	-67	40,396	-0.17%
2018/12/19	15	9.17	202	9.18	9.16	-187	40,083	-0.47%	大賣/鉅額交易
2018/12/18	1	9.28	10	9.48	9.31	-9	39,485	-0.02%
2018/12/14	62	9.68	53	9.56	9.55	9	40,532	0.02%
2018/12/13	50	9.72	50	9.70	9.70	0	40,882	0.00%
2018/12/11	65	9.71	50	9.71	9.71	15	42,933	0.03%
2018/12/10	55	9.90	50	9.90	9.90	5	42,595	0.01%
2018/12/07	50	10.05	50	10.00	10.00	0	42,565	0.00%
2018/12/06	50	10.10	53	10.05	10.05	-3	42,585	-0.01%
2018/12/05	50	10.25	50	10.20	10.20	0	43,058	0.00%
2018/12/04	50	10.45	50	10.40	10.40	0	43,105	0.00%
2018/11/29	0	0.00	1	10.40	10.35	-1	42,899	0.00%
2018/11/27	50	10.25	50	10.30	10.30	0	43,036	0.00%
2018/11/23	50	10.15	50	10.10	10.10	0	44,803	0.00%
2018/11/22	100	10.20	100	10.20	10.20	0	44,945	0.00%
2018/11/21	100	10.25	100	10.25	10.25	0	45,183	0.00%
2018/11/20	3	10.35	7	10.35	10.30	-4	45,404	-0.01%
2018/11/19	100	10.30	100	10.30	10.30	0	45,482	0.00%
2018/11/16	100	10.30	101	10.30	10.30	-1	45,615	0.00%	大賣/
2018/11/15	100	10.30	100	10.30	10.30	0	45,842	0.00%
2018/11/14	0	0.00	5	10.20	10.35	-5	46,057	-0.01%
2018/11/13	100	10.05	100	10.15	10.15	0	45,985	0.00%
2018/11/12	100	10.10	100	10.20	10.20	0	45,819	0.00%
2018/11/09	100	10.35	100	10.30	10.30	0	45,701	0.00%
2018/11/08	0	0.00	31	10.45	10.40	-31	45,926	-0.07%
2018/11/07	5	10.30	0.9	10.30	10.30	4.1	45,729	0.01%
2018/11/06	100	10.20	100	10.20	10.20	0	46,356	0.00%
2018/11/05	100	10.15	100	10.15	10.15	0	47,635	0.00%
2018/11/02	102	10.10	100.7	10.20	10.20	1.3	47,800	0.00%	大買/
2018/11/01	101	10.05	100	10.12	10.10	1	47,878	0.00%	大買/
2018/10/31	100	10.10	100	10.15	10.15	0	47,867	0.00%
2018/10/30	0	0.00	2	10.00	10.15	-2	47,039	0.00%
2018/10/29	41	9.70	41	9.80	9.86	0	46,828	0.00%
2018/10/26	103	9.80	123	9.75	9.75	-20	46,915	-0.04%	大買/大賣/
2018/10/25	120	9.71	100	9.81	9.81	20	46,573	0.04%	大買/
2018/10/24	106	10.10	100	10.00	10.00	6	46,282	0.01%	大買/
2018/10/23	200	10.15	0	0.00	10.15	200	45,910	0.44%	大買/鉅額交易
2018/10/22	165	10.13	101.8	10.20	10.25	63.2	45,703	0.14%	大買/大賣/
2018/10/19	101	10.15	4	10.04	10.15	97	45,802	0.21%	大買/
2018/10/18	100	10.30	100	10.25	10.25	0	45,402	0.00%
2018/10/17	115	10.40	100	10.35	10.35	15	45,649	0.03%	大買/
2018/10/16	100	10.35	100	10.40	10.40	0	45,260	0.00%
2018/10/15	103	10.45	100	10.35	10.35	3	45,018	0.01%	大買/
2018/10/12	110	10.40	100	10.60	10.60	10	44,498	0.02%	大買/
2018/10/11	120	10.69	250	10.51	10.45	-130	43,471	-0.30%	大買/大賣/鉅額交易
2018/10/09	100	11.55	100	11.60	11.60	0	41,170	0.00%
2018/10/08	116	11.42	102	11.50	11.60	14	40,844	0.03%	大買/大賣/
2018/10/05	103	11.69	100	11.45	11.45	3	40,841	0.01%	大買/
2018/10/04	5.5	11.70	0	0.00	11.75	5.5	39,802	0.01%
2018/10/03	1	11.75	1	11.70	11.70	0	39,837	0.00%
2018/10/02	120	11.85	100	11.75	11.75	20	39,838	0.05%	大買/
2018/10/01	100	11.90	102	11.90	11.90	-2	39,312	-0.01%	大賣/
2018/09/28	100	11.85	100	11.95	11.95	0	39,248	0.00%
2018/09/27	100	11.80	100	11.90	11.90	0	38,821	0.00%
2018/09/26	0.5	11.85	0	0.00	11.85	0.5	38,871	0.00%
2018/09/25	110	11.85	100	11.85	11.85	10	39,209	0.03%	大買/
2018/09/21	0	0.00	80	11.86	11.85	-80	39,002	-0.21%
2018/09/20	0	0.00	20	11.75	11.75	-20	38,532	-0.05%
2018/09/19	100	12.15	103	12.15	12.15	-3	36,837	-0.01%	大賣/
2018/09/18	380	12.19	101	12.15	12.15	279	35,764	0.78%	大買/大賣/鉅額交易
2018/09/17	100.5	12.05	102	12.15	12.15	-1.5	34,785	0.00%	大賣/
2018/09/14	125	12.01	100	12.10	12.10	25	33,079	0.08%	大買/
2018/09/13	100	12.00	100	12.05	12.05	0	32,854	0.00%
2018/09/11	100	11.70	100	11.85	11.85	0	32,918	0.00%
2018/09/10	100	11.95	100	12.00	12.00	0	32,176	0.00%
2018/09/07	100	11.90	101	12.10	12.00	-1	32,194	0.00%	大賣/
2018/09/06	104	12.00	100	11.95	11.95	4	32,061	0.01%	大買/
2018/09/05	136	12.20	100	12.10	12.10	36	31,783	0.11%	大買/
2018/09/04	55	12.10	60	12.25	12.25	-5	32,055	-0.02%
2018/09/03	50	12.10	50	12.15	12.15	0	31,875	0.00%
2018/08/30	50	12.00	50	11.95	11.95	0	30,168	0.00%
2018/08/29	51	11.95	51	12.05	12.05	0	30,242	0.00%
2018/08/28	50	12.00	50	11.95	11.95	0	30,365	0.00%
2018/08/27	1	11.90	0	0.00	12.00	1	30,600	0.00%
2018/08/24	50	11.80	50	11.80	11.80	0	30,481	0.00%
2018/08/23	50	11.80	50	11.90	11.90	0	31,149	0.00%
2018/08/21	0	0.00	2	11.80	11.80	-2	32,600	-0.01%
2018/08/20	0	0.00	5	11.70	11.65	-5	32,580	-0.02%
2018/08/17	100.5	11.70	0	0.00	11.65	100.5	32,853	0.31%
2018/08/16	52	11.60	52	11.65	11.65	0	33,080	0.00%
2018/08/15	51.8	11.80	50	11.70	11.70	1.8	33,485	0.01%
2018/08/14	51	11.85	50	11.85	11.85	1	33,308	0.00%
2018/08/13	105	11.77	100	11.90	11.90	5	33,159	0.02%	大買/
2018/08/10	0.5	11.80	0	0.00	11.85	0.5	32,601	0.00%
2018/08/09	50	11.50	50	11.35	11.35	0	31,475	0.00%
2018/08/08	5	11.50	0	0.00	11.55	5	31,500	0.02%
2018/08/07	50.5	11.30	50	11.30	11.30	0.5	31,539	0.00%
2018/08/06	50	11.35	50	11.35	11.35	0	31,648	0.00%
2018/08/02	50	11.40	50	11.30	11.30	0	32,770	0.00%
2018/08/01	50.5	11.55	50	11.50	11.50	0.5	32,801	0.00%
2018/07/30	50	11.35	50	11.30	11.30	0	32,725	0.00%
2018/07/27	50	11.35	50	11.35	11.35	0	32,650	0.00%
2018/07/26	50.5	11.40	50	11.40	11.40	0.5	32,980	0.00%
2018/07/24	50	11.55	50	11.40	11.40	0	33,526	0.00%
2018/07/23	0	0.00	3.4	11.55	11.65	-3.4	33,232	-0.01%
2018/07/20	50	11.60	50	11.50	11.50	0	33,629	0.00%
2018/07/19	50	11.55	50	11.65	11.65	0	35,138	0.00%
2018/07/17	50	11.50	50	11.45	11.45	0	37,714	0.00%
2018/07/16	100	11.60	100	11.50	11.50	0	37,914	0.00%
2018/07/13	0	0.00	1	11.60	11.65	-1	38,301	0.00%
2018/07/11	60	11.26	50	11.25	11.25	10	38,470	0.03%
2018/07/10	50	11.50	50	11.60	11.60	0	38,446	0.00%
2018/07/09	0	0.00	50	11.30	11.50	-50	38,796	-0.13%
2018/07/05	50	11.15	50	11.20	11.15	0	40,483	0.00%
2018/07/03	101	11.50	100	11.20	11.20	1	40,882	0.00%	大買/
2018/07/02	100	11.75	100	11.60	11.60	0	40,346	0.00%
2018/06/29	0.5	11.70	0	0.00	11.75	0.5	40,210	0.00%
2018/06/28	100.5	11.70	100	11.70	11.70	0.5	41,110	0.00%
2018/06/27	100	11.85	100	11.80	11.80	0	42,216	0.00%
2018/06/26	100	11.85	100	11.90	11.90	0	42,297	0.00%
2018/06/20	100	11.75	100	11.75	11.75	0	45,332	0.00%
2018/06/19	103	11.90	100	11.80	11.80	3	45,401	0.01%	大買/
2018/06/15	10	11.95	0	0.00	12.05	10	47,574	0.02%
2018/06/14	100	11.95	100	11.95	11.95	0	48,910	0.00%
2018/06/12	100	11.95	100	11.95	11.95	0	50,460	0.00%
2018/06/11	100	12.15	100	12.05	12.05	0	50,923	0.00%
2018/06/08	100	12.10	100	12.20	12.20	0	51,662	0.00%
2018/06/07	200	12.15	200	12.15	12.15	0	55,398	0.00%	大買/大賣/
2018/06/06	200	12.10	100	12.20	12.20	100	55,413	0.18%	大買/
2018/06/05	200	12.14	200	12.20	12.20	0	55,657	0.00%	大買/大賣/
2018/06/01	200	11.93	200	12.00	12.00	0	56,141	0.00%	大買/大賣/
2018/05/31	110.5	11.90	100	12.00	12.00	10.5	57,423	0.02%	大買/
2018/05/30	200	11.85	200	12.00	12.00	0	57,647	0.00%	大買/大賣/
2018/05/29	100.5	11.95	100	12.00	12.00	0.5	57,677	0.00%
2018/05/28	100	12.05	100	12.00	12.00	0	58,851	0.00%
2018/05/25	100	12.10	100	12.05	12.05	0	60,345	0.00%
2018/05/24	100	11.95	100	12.05	12.05	0	63,994	0.00%
2018/05/23	100	12.05	100	12.00	12.00	0	67,302	0.00%
2018/05/22	100	12.10	101	12.10	12.10	-1	69,073	0.00%	大賣/
2018/05/17	100	12.15	100	12.05	12.05	0	74,068	0.00%
2018/05/16	2	12.15	0	0.00	12.20	2	74,729	0.00%
2018/05/15	100	12.20	100	12.10	12.10	0	76,455	0.00%
2018/05/14	110	12.25	100.6	12.25	12.25	9.4	76,657	0.01%	大買/
2018/05/11	100	12.35	100	12.30	12.30	0	76,486	0.00%
2018/05/10	311	12.40	100	12.45	12.35	211	76,456	0.28%	大買/鉅額交易
2018/05/09	100	12.25	106	12.25	12.25	-6	76,055	-0.01%	大賣/
2018/05/08	100	12.15	100	12.30	12.30	0	76,043	0.00%
2018/05/07	100	12.15	100	12.20	12.20	0	76,149	0.00%
2018/05/04	83	12.10	83	12.15	12.15	0	76,184	0.00%
2018/05/03	100	12.15	100	12.15	12.15	0	76,250	0.00%
2018/05/02	100	12.10	113	12.14	12.15	-13	76,547	-0.02%	大賣/
2018/04/30	100	11.90	100	12.05	12.15	0	76,843	0.00%
2018/04/27	103	11.90	100.7	11.95	11.95	2.3	76,515	0.00%	大買/
2018/04/26	100	12.00	100	11.90	11.90	0	76,925	0.00%
2018/04/25	320	12.24	396	12.03	12.05	-76	77,387	-0.10%	大買/大賣/
2018/04/23	6	12.38	11	12.51	12.50	-5	76,353	-0.01%
2018/04/20	200	12.00	200	12.15	12.20	0	74,715	0.00%	大買/大賣/
2018/04/19	200	12.05	205	12.10	12.10	-5	74,131	-0.01%	大買/大賣/
2018/04/17	100	11.80	100	11.90	11.90	0	74,621	0.00%
2018/04/16	200	12.00	200	11.90	11.90	0	75,534	0.00%	大買/大賣/
2018/04/13	0	0.00	12	12.05	12.05	-12	75,648	-0.02%
2018/04/12	300	12.00	205	12.00	12.00	95	76,276	0.12%	大買/大賣/
2018/04/11	400	12.03	200	12.10	12.10	200	76,066	0.26%	大買/大賣/鉅額交易
2018/04/10	0	0.00	200	11.65	11.70	-200	74,583	-0.27%	大賣/鉅額交易
2018/04/03	0	0.00	56	11.30	11.35	-56	73,735	-0.08%
2018/04/02	0	0.00	53	11.64	11.45	-53	73,602	-0.07%
2018/03/31	0	0.00	27	11.57	11.55	-27	73,438	-0.04%
2018/03/30	3	11.50	15	11.43	11.50	-12	74,239	-0.02%
2018/03/29	100	11.20	147	11.07	11.05	-47	73,396	-0.06%	大賣/
2018/03/28	100	11.40	120	11.35	11.35	-20	72,392	-0.03%	大賣/
2018/03/27	103	11.66	0	0.00	11.60	103	72,344	0.14%	大買/鉅額交易
2018/03/26	115	11.30	103	11.45	11.50	12	72,679	0.02%	大買/大賣/
2018/03/23	120	11.18	100	11.35	11.35	20	72,680	0.03%	大買/
2018/03/22	300	11.77	30	11.45	11.55	270	72,183	0.37%	大買/鉅額交易
2018/03/20	220	11.91	290	11.89	11.80	-70	70,878	-0.10%	大買/大賣/
2018/03/19	20	12.26	25	12.26	12.25	-5	70,252	-0.01%
2018/03/16	58	12.48	100.3	12.41	12.70	-42.3	70,388	-0.06%
2018/03/15	208	12.30	200	12.30	12.30	8	69,300	0.01%	大買/大賣/
2018/03/14	348	12.48	230	12.41	12.40	118	69,304	0.17%	大買/大賣/鉅額交易
2018/03/13	295	12.68	5	12.65	12.60	290	68,713	0.42%	大買/鉅額交易
2018/03/12	33	12.70	366	12.58	12.70	-333	68,374	-0.49%	大賣/鉅額交易
2018/03/09	300	11.90	0	0.00	11.90	300	65,351	0.46%	大買/鉅額交易
2018/03/08	0	0.00	205	12.00	11.90	-205	65,839	-0.31%	大賣/鉅額交易
2018/03/07	400	11.85	200	11.85	11.85	200	65,748	0.30%	大買/大賣/鉅額交易
2018/03/06	5	11.80	200.3	11.80	11.85	-195.3	66,140	-0.30%	大賣/鉅額交易
2018/03/05	200	11.95	221	11.67	11.65	-21	65,921	-0.03%	大買/大賣/
2018/03/02	250	11.99	260	12.04	12.05	-10	65,370	-0.02%	大買/大賣/
2018/03/01	224	11.97	250	12.16	12.20	-26	65,118	-0.04%	大買/大賣/
2018/02/27	202	12.05	200	12.20	12.05	2	64,192	0.00%	大買/大賣/
2018/02/26	269	12.01	410	12.01	12.05	-141	63,188	-0.22%	大買/大賣/鉅額交易
2018/02/23	44	12.12	30	12.12	12.05	14	62,146	0.02%
2018/02/22	217	11.15	230	11.39	11.85	-13	60,587	-0.02%	大買/大賣/
2018/02/21	320	11.10	113	11.15	11.15	207	60,252	0.34%	大買/大賣/鉅額交易
2018/02/12	72	11.01	133	11.05	11.05	-61	60,868	-0.10%	大賣/
2018/02/09	105	9.99	100	10.05	10.05	5	56,880	0.01%	大買/
2018/02/08	100	10.20	100	10.15	10.15	0	56,411	0.00%
2018/02/07	100	10.20	140	10.21	10.20	-40	56,274	-0.07%	大賣/
2018/02/06	240	10.10	120	9.92	9.91	120	55,621	0.22%	大買/大賣/鉅額交易
2018/02/05	100	10.50	120	10.49	10.50	-20	53,935	-0.04%	大賣/
2018/02/02	100	10.55	100	10.65	10.65	0	53,585	0.00%
2018/02/01	110	10.60	100	10.65	10.65	10	53,672	0.02%	大買/
2018/01/31	150	10.63	100	10.70	10.70	50	53,268	0.09%	大買/
2018/01/30	100	10.75	100	10.70	10.70	0	52,866	0.00%
2018/01/29	100	10.75	102	10.80	10.80	-2	52,656	0.00%	大賣/
2018/01/26	100	10.75	100	10.80	10.80	0	52,344	0.00%
2018/01/25	100	10.75	100	10.80	10.80	0	52,384	0.00%
2018/01/24	100	10.70	100	10.75	10.75	0	52,657	0.00%
2018/01/23	120	10.69	122	10.70	10.70	-2	52,575	0.00%	大買/大賣/
2018/01/22	150	10.75	150	10.75	10.75	0	52,998	0.00%	大買/大賣/
2018/01/19	310	10.75	100	10.80	10.80	210	55,073	0.38%	大買/鉅額交易
2018/01/18	0	0.00	203	10.80	10.75	-203	55,212	-0.37%	大賣/鉅額交易
2018/01/17	110	10.65	100	10.60	10.60	10	54,782	0.02%	大買/
2018/01/16	100	10.60	100	10.70	10.70	0	54,349	0.00%
2018/01/15	104	10.60	110	10.65	10.65	-6	54,272	-0.01%	大買/大賣/
2018/01/12	90	10.53	90	10.65	10.65	0	54,075	0.00%
2018/01/11	211	10.63	240	10.56	10.55	-29	53,753	-0.05%	大買/大賣/
2018/01/10	101	10.85	110.2	10.86	10.85	-9.2	52,985	-0.02%	大買/大賣/
2018/01/09	120	10.75	100	10.80	10.80	20	51,787	0.04%	大買/
2018/01/08	10	10.75	250	10.75	10.75	-240	51,388	-0.47%	大賣/鉅額交易
2018/01/05	100	10.55	100	10.60	10.60	0	50,317	0.00%
2018/01/04	110	10.55	100	10.60	10.60	10	50,078	0.02%	大買/
2018/01/03	100	10.55	100	10.55	10.55	0	50,173	0.00%
2018/01/02	130	10.51	101	10.50	10.50	29	49,878	0.06%	大買/大賣/