聯詠 (3034)-國票-桃園券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
588
漲跌
▼27
漲幅
-4.39%
成交量
7,376張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	591.32	0	0.00	588.00	3	5,753	0.05%
2024/04/16	0.1	607.00	0	0.00	602.00	0.1	5,653	0.00%
2024/04/15	1.1	618.09	0	0.00	618.00	1.1	5,615	0.02%
2024/04/12	3	627.02	3	629.33	630.00	0	5,612	0.00%
2024/04/02	1	590.00	0	0.00	594.00	1	5,465	0.02%
2024/03/29	0	0.00	6.1	599.01	604.00	-6.1	5,439	-0.11%
2024/03/27	1	592.00	0	0.00	591.00	1	5,350	0.02%
2024/03/21	1	595.00	1	601.00	596.00	0	5,462	0.00%
2024/03/20	2	612.00	1	595.00	595.00	1	5,459	0.02%
2024/03/18	3	600.00	3	607.67	605.00	0	5,375	0.00%
2024/03/14	1	579.98	1	572.00	576.00	0	5,232	0.00%
2024/03/12	1	591.00	2	592.00	594.00	-1	5,090	-0.02%
2024/03/11	1	581.01	0	0.00	582.00	1	5,075	0.02%
2024/03/08	5	616.80	5	614.20	592.00	0	5,034	0.00%
2024/03/04	3.1	598.93	0	0.00	592.00	3.1	4,737	0.06%
2024/03/01	5.2	609.42	4	608.50	599.00	1.2	4,684	0.03%
2024/02/27	5	602.00	7.2	605.66	605.00	-2.2	4,587	-0.05%
2024/02/26	0	0.00	1	584.00	584.00	-1	4,417	-0.02%
2024/02/22	1	570.00	1	574.29	584.00	0	4,351	0.00%
2024/02/21	1	568.00	0	0.00	569.00	1	4,296	0.02%
2024/02/20	14	593.50	15.1	597.48	587.00	-1.1	4,234	-0.02%
2024/02/19	4	542.75	4	544.50	550.00	0	4,004	0.00%
2024/02/16	0	0.00	0.1	512.00	514.00	-0.1	3,854	0.00%
2024/02/15	1	500.00	1.1	502.27	506.00	-0.1	3,843	0.00%
2024/02/05	1	495.00	1	499.50	506.00	0	3,779	0.00%
2024/01/30	0.1	512.00	0	0.00	508.00	0.1	3,942	0.00%
2024/01/26	2.1	515.05	0	0.00	520.00	2.1	4,039	0.05%
2024/01/24	0	0.00	2	526.00	526.00	-2	4,273	-0.05%
2024/01/18	1	505.00	0	0.00	513.00	1	4,453	0.02%
2024/01/15	7	528.29	8	532.13	534.00	-1	4,300	-0.02%
2024/01/12	2	509.00	2.1	509.38	510.00	-0.1	4,195	0.00%
2024/01/11	0.1	502.00	0	0.00	502.00	0.1	4,163	0.00%
2024/01/10	0	0.00	2.1	497.62	502.00	-2.1	4,206	-0.05%
2024/01/09	1	502.00	1	500.00	500.00	0	4,215	0.00%
2024/01/08	2	501.00	1	500.00	500.00	1	4,202	0.02%
2024/01/05	1.1	489.48	0	0.00	490.00	1.1	4,174	0.03%
2024/01/03	1	498.50	0	0.00	499.50	1	4,169	0.02%
2024/01/02	1	510.00	0	0.00	510.00	1	4,174	0.02%
2023/12/26	0	509.00	2	510.00	510.00	-2	4,208	-0.05%
2023/12/21	2.1	492.22	8	496.75	494.50	-6	4,277	-0.14%
2023/12/19	0.1	511.00	0	0.00	510.00	0.1	4,139	0.00%
2023/12/18	2	521.50	2	520.50	519.00	0	4,103	0.00%
2023/12/15	0	0.00	0.1	516.68	515.00	-0.1	4,107	0.00%
2023/12/14	0	0.00	1.3	511.92	516.00	-1.3	4,117	-0.03%
2023/12/12	0	0.00	2.1	510.00	514.00	-2.1	4,211	-0.05%
2023/12/05	0.2	504.50	0	0.00	503.00	0.2	4,352	0.00%
2023/12/04	0.2	512.00	0	0.00	514.00	0.2	4,355	0.00%
2023/11/29	1	511.00	2	512.50	512.00	-1	4,390	-0.02%
2023/11/27	17	510.88	9.1	511.56	503.00	8	4,321	0.18%
2023/11/24	1	501.00	1	500.00	500.00	0	4,229	0.00%
2023/11/21	2	493.25	2	495.75	492.50	0	4,203	0.00%
2023/11/17	0	0.00	2	494.50	495.00	-2	4,146	-0.05%
2023/11/16	1	481.50	0	0.00	485.00	1	4,126	0.02%
2023/11/15	1	496.50	1	491.50	491.50	0	4,129	0.00%
2023/11/14	1	491.50	1	489.00	489.00	0	4,123	0.00%
2023/11/13	2	487.50	2	488.75	487.50	0	4,126	0.00%
2023/11/09	1	490.00	1	483.00	483.00	0	4,136	0.00%
2023/11/08	4.1	469.55	0	0.00	477.50	4.1	4,101	0.10%
2023/11/07	4	498.38	7	500.36	499.00	-3	3,946	-0.08%
2023/11/06	14	493.93	19	492.61	496.00	-5	3,928	-0.13%
2023/11/03	3.1	480.48	1.1	481.05	478.00	2	3,984	0.05%
2023/11/02	12	480.83	16	482.03	485.00	-4	3,998	-0.10%
2023/11/01	9	467.33	12.1	466.93	470.00	-3.1	3,903	-0.08%
2023/10/31	4	455.88	5	455.90	454.50	-1	3,765	-0.03%
2023/10/30	12	448.33	12.1	450.14	452.00	-0.1	3,723	0.00%
2023/10/26	0.1	429.00	0	0.00	429.50	0.1	3,737	0.00%
2023/10/25	1	437.50	1.1	439.82	435.50	-0.1	3,729	0.00%
2023/10/24	0.2	429.00	0	0.00	429.50	0.2	3,730	0.01%
2023/10/23	0.1	431.00	0	0.00	430.50	0.1	3,741	0.00%
2023/10/20	1	439.50	1.1	440.95	440.00	-0.1	3,732	0.00%
2023/10/19	1	437.50	1.1	438.27	438.50	-0.1	3,726	0.00%
2023/10/18	1	434.50	2.1	436.38	436.00	-1.1	3,727	-0.03%
2023/10/17	0.1	429.50	1	435.00	430.00	-0.9	3,696	-0.02%
2023/10/16	1.2	429.22	1	431.50	431.50	0.2	3,725	0.00%
2023/10/12	0.1	431.50	0	0.00	432.00	0.1	3,779	0.00%
2023/10/11	0	0.00	0.1	435.00	437.00	-0.1	3,800	0.00%
2023/10/06	2.1	437.57	2	439.75	431.50	0.1	3,805	0.00%
2023/10/05	3	440.33	3.1	439.16	440.50	-0.1	3,818	0.00%
2023/10/04	0	0.00	1.4	428.57	431.50	-1.4	3,940	-0.04%
2023/10/03	0.2	432.50	0.3	431.50	431.00	-0.2	4,018	0.00%
2023/10/02	0	0.00	1	428.50	428.00	-1	4,057	-0.02%
2023/09/28	0.1	422.59	0	0.00	423.00	0.1	4,132	0.00%
2023/09/27	0.1	425.50	0	0.00	429.50	0.1	4,124	0.00%
2023/09/26	1.3	430.20	0.1	430.00	427.00	1.2	4,171	0.03%
2023/09/21	3	431.33	2.2	424.23	433.00	0.8	4,432	0.02%
2023/09/20	9.1	435.25	0	0.00	431.50	9.1	4,435	0.21%
2023/09/19	1.2	438.52	1	442.50	445.50	0.2	4,420	0.00%
2023/09/18	6.2	450.88	0	0.00	447.50	6.2	4,366	0.14%
2023/09/15	11	461.41	19	459.97	464.00	-8	4,354	-0.18%
2023/09/14	6	449.17	9	446.94	449.50	-3	4,251	-0.07%
2023/09/12	0	0.00	1	431.98	434.00	-1	4,251	-0.02%
2023/09/11	1	428.00	1.1	429.86	428.50	-0.1	4,290	0.00%
2023/09/07	4	427.50	4	429.75	427.00	0	4,318	0.00%
2023/09/05	2	419.25	3	421.00	422.00	-1	4,359	-0.02%
2023/08/29	0	395.00	0	0.00	395.50	0	4,477	0.00%
2023/08/28	0	395.00	0	0.00	393.50	0	4,499	0.00%
2023/08/25	0	0.00	0.2	393.00	392.50	-0.2	4,561	0.00%
2023/08/24	0.1	390.50	0.1	392.50	390.00	0	4,589	0.00%
2023/08/23	0	386.00	1	384.00	385.00	-1	4,611	-0.02%
2023/08/22	0	0.00	0.3	383.40	382.50	-0.3	4,647	-0.01%
2023/08/18	0	389.50	0	0.00	386.00	0	4,698	0.00%
2023/08/17	0.1	385.50	0	0.00	388.50	0.1	4,666	0.00%
2023/08/16	0.1	387.00	0	0.00	389.50	0.1	4,668	0.00%
2023/08/14	2.1	389.52	1	391.00	390.50	1.1	4,662	0.02%
2023/08/11	0	0.00	0.2	398.50	395.00	-0.2	4,734	0.00%
2023/08/10	0.2	397.67	0	0.00	393.50	0.2	4,734	0.00%
2023/08/09	3.1	395.39	2	397.25	397.00	1.1	4,776	0.02%
2023/08/07	0.1	423.50	0	0.00	427.50	0.1	4,666	0.00%
2023/08/04	0.1	428.50	0	0.00	425.00	0.1	4,827	0.00%
2023/08/02	0.1	434.00	0	0.00	432.00	0.1	4,873	0.00%
2023/08/01	2	437.25	2	437.25	437.00	0	4,858	0.00%
2023/07/31	1	430.00	0	0.00	424.00	1	4,766	0.02%
2023/07/28	0	0.00	3	416.50	416.50	-3	4,695	-0.06%
2023/07/27	0	0.00	0.2	412.25	415.00	-0.2	4,685	0.00%
2023/07/26	0.2	408.17	0	0.00	406.50	0.2	4,686	0.00%
2023/07/25	0	0.00	0.1	411.00	408.00	-0.1	4,725	0.00%
2023/07/24	0.1	407.50	0	0.00	405.50	0.1	4,766	0.00%
2023/07/20	0	0.00	0.1	410.50	409.50	-0.1	4,892	0.00%
2023/07/19	1.1	408.23	0	0.00	404.50	1.1	4,897	0.02%
2023/07/17	0.1	406.50	0	0.00	406.00	0.1	4,856	0.00%
2023/07/14	0	0.00	0.1	412.00	409.00	-0.1	4,847	0.00%
2023/07/13	0	0.00	0.1	398.00	399.00	-0.1	4,821	0.00%
2023/07/12	2	395.25	1.1	394.64	394.50	0.9	4,776	0.02%
2023/07/11	2.3	395.30	2.1	399.74	397.00	0.2	4,752	0.00%
2023/07/10	0.2	432.50	0.9	438.56	430.50	-0.7	4,636	-0.02%
2023/07/07	0.1	432.50	0	0.00	435.50	0.1	4,596	0.00%
2023/07/06	0.1	434.50	0.2	433.50	435.50	-0.1	4,631	0.00%
2023/07/04	0.1	439.95	1	435.00	440.50	-0.9	4,554	-0.02%
2023/07/03	0.1	423.45	0	0.00	425.00	0.1	4,576	0.00%
2023/06/30	10.2	431.55	3	428.00	426.50	7.2	4,613	0.16%
2023/06/29	0.1	458.50	0	0.00	456.00	0.1	4,464	0.00%
2023/06/28	0.1	459.00	0.3	456.50	459.00	-0.2	4,539	0.00%
2023/06/27	0.1	451.00	0.4	454.64	452.00	-0.3	4,546	-0.01%
2023/06/26	0.1	451.50	0	0.00	450.00	0.1	4,538	0.00%
2023/06/21	2.2	446.00	2	449.50	450.00	0.2	4,571	0.00%
2023/06/20	0.2	453.50	0.3	453.00	449.00	-0.1	4,565	0.00%
2023/06/19	0.1	452.50	0	0.00	455.00	0.1	4,597	0.00%
2023/06/15	0.2	451.13	0	0.00	450.00	0.2	4,510	0.00%
2023/06/14	0.1	460.69	0	0.00	460.50	0.1	4,536	0.00%
2023/06/13	1	466.50	2	465.75	466.50	-1	4,576	-0.02%
2023/06/12	1	463.50	1.1	467.82	455.00	-0.1	4,620	0.00%
2023/06/09	7	462.14	7	464.57	463.00	0	4,615	0.00%
2023/06/07	3	454.50	4	453.00	456.00	-1	4,617	-0.02%
2023/06/06	0	0.00	1	442.00	444.50	-1	4,589	-0.02%
2023/06/05	1	438.50	2	439.75	438.00	-1	4,618	-0.02%
2023/06/02	0	0.00	1	430.00	431.00	-1	4,652	-0.02%
2023/06/01	0.1	421.25	0	0.00	424.00	0.1	4,710	0.00%
2023/05/30	0.1	420.60	1	421.00	423.50	-1	4,722	-0.02%
2023/05/29	2	422.75	1	424.50	423.50	1	4,777	0.02%
2023/05/26	0	0.00	1	416.50	416.50	-1	4,888	-0.02%
2023/05/25	1	415.00	0	0.00	414.00	1	4,933	0.02%
2023/05/24	1	400.13	1	403.50	407.50	0	4,964	0.00%
2023/05/22	0	407.50	0	0.00	408.00	0	5,111	0.00%
2023/05/18	0	0.00	4	408.00	407.50	-4	5,180	-0.08%
2023/05/17	1.1	400.13	1	400.00	400.50	0.1	5,247	0.00%
2023/05/15	3	402.00	3	400.17	400.50	0	5,331	0.00%
2023/05/12	1	410.50	0	0.00	411.00	1	5,327	0.02%
2023/05/11	6	421.00	5	420.30	415.50	1	5,384	0.02%
2023/05/10	40	434.21	34	434.01	424.00	6	5,638	0.11%
2023/05/09	2	417.50	2	419.25	417.00	0	5,570	0.00%
2023/05/03	1	425.50	3	425.67	426.50	-2	5,811	-0.03%
2023/05/02	0	0.00	2	426.50	425.50	-2	5,948	-0.03%
2023/04/27	1	404.00	1	409.50	410.50	0	5,989	0.00%
2023/04/26	7	403.43	7	405.57	412.00	0	5,961	0.00%
2023/04/25	10	421.80	3	411.00	409.00	7	5,953	0.12%
2023/04/14	1	460.00	1	460.00	459.00	0	6,532	0.00%
2023/04/13	1	451.50	1	457.00	450.00	0	6,666	0.00%
2023/04/12	0	0.00	1	463.50	455.50	-1	6,683	-0.01%
2023/04/11	24	461.92	26	459.96	463.50	-2	6,689	-0.03%
2023/04/10	17	447.09	18	448.00	447.50	-1	6,669	-0.01%
2023/04/07	1	439.00	2	440.75	439.00	-1	6,821	-0.01%
2023/04/06	9	434.78	10	437.95	435.50	-1	6,817	-0.01%
2023/03/31	3	429.83	4	430.00	431.50	-1	6,737	-0.01%
2023/03/29	1	412.00	0	0.00	414.00	1	6,812	0.01%
2023/03/24	4	436.25	0	0.00	436.50	4	7,142	0.06%
2023/03/22	2	432.25	1	435.00	430.50	1	7,172	0.01%
2023/03/21	0	0.00	1	432.50	429.00	-1	7,141	-0.01%
2023/03/20	0	0.00	1	431.50	430.00	-1	7,158	-0.01%
2023/03/17	3	425.00	3	427.00	434.50	0	7,157	0.00%
2023/03/16	0	0.00	1	411.00	417.50	-1	7,136	-0.01%
2023/03/15	13	428.31	12	431.08	418.00	1	7,188	0.01%
2023/03/10	0	0.00	1	424.00	424.00	-1	7,206	-0.01%
2023/03/09	1	431.00	1	428.00	428.00	0	7,205	0.00%
2023/03/07	8	429.75	7	428.21	430.50	1	7,206	0.01%
2023/03/06	9	421.78	9	422.61	422.00	0	7,140	0.00%
2023/03/02	0	0.00	1	410.50	409.50	-1	7,084	-0.01%
2023/03/01	1	416.50	0	0.00	415.50	1	7,055	0.01%
2023/02/24	7	413.79	6	417.49	407.50	1	7,012	0.01%
2023/02/22	0	0.00	1.2	418.97	409.00	-1.2	6,947	-0.02%
2023/02/21	22	422.98	22	420.39	425.00	0	6,990	0.00%
2023/02/20	5	409.20	5	411.90	407.50	0	6,970	0.00%
2023/02/17	2	403.50	1	408.00	404.50	1	6,958	0.01%
2023/02/15	8	399.94	11	400.59	398.00	-3	7,132	-0.04%
2023/02/14	16	397.47	16	393.97	398.50	0	7,327	0.00%
2023/02/08	32	391.14	30	386.08	390.00	2	7,240	0.03%
2023/02/07	3	364.67	3.1	365.15	364.00	-0.1	6,950	0.00%
2023/02/01	2	357.50	1	361.00	353.50	1	6,685	0.01%
2023/01/31	14	358.00	15	359.60	355.00	-1	6,599	-0.02%
2023/01/30	1	355.50	1	357.50	351.00	0	6,480	0.00%
2023/01/11	0	0.00	0	349.18	350.50	0	6,390	0.00%
2023/01/10	0	341.50	0	0.00	347.00	0	6,418	0.00%
2023/01/09	2	353.72	2	357.00	348.50	0	6,361	0.00%
2023/01/06	18	351.03	18	348.58	352.00	0	6,281	0.00%
2023/01/05	11	339.77	12	341.79	339.00	-1	6,188	-0.02%
2023/01/04	7	334.93	8	335.25	335.50	-1	6,155	-0.02%
2023/01/03	24	332.69	31	329.53	334.50	-7	6,088	-0.11%
2022/12/29	0	0.00	1	317.50	317.50	-1	5,941	-0.02%
2022/12/27	34	320.68	33	321.20	319.00	1	5,944	0.02%
2022/12/23	1	300.50	0	0.00	301.50	1	5,794	0.02%
2022/12/22	1	298.00	2	301.75	302.00	-1	5,818	-0.02%
2022/12/21	1	298.00	0	0.00	298.00	1	5,778	0.02%
2022/12/20	3	303.67	1	311.50	300.00	2	5,698	0.04%
2022/12/19	4	304.75	5	309.70	309.00	-1	5,612	-0.02%
2022/12/16	5	312.10	7	310.29	314.50	-2	5,454	-0.04%
2022/12/15	2	304.75	2	308.00	308.50	0	5,383	0.00%
2022/12/14	3	306.17	4	304.00	307.00	-1	5,387	-0.02%
2022/12/07	5	301.70	4	302.50	305.00	1	5,379	0.02%
2022/12/06	0	0.00	1	295.00	298.50	-1	5,272	-0.02%
2022/12/01	1	299.50	0	0.00	297.00	1	5,232	0.02%
2022/11/28	0	0.00	3	294.00	291.50	-3	5,198	-0.06%
2022/11/25	3.1	296.00	0	0.00	294.50	3.1	5,230	0.06%
2022/11/24	1	296.50	2	300.00	302.00	-1	5,231	-0.02%
2022/11/23	2	294.00	0	0.00	291.00	2	5,198	0.04%
2022/11/17	6	315.17	6	318.83	307.00	0	5,084	0.00%
2022/11/16	4	305.50	4	307.00	307.00	0	4,961	0.00%
2022/11/14	1	298.50	1.1	301.14	298.00	-0.1	4,889	0.00%
2022/11/11	2	301.25	1	302.00	298.00	1	4,831	0.02%
2022/11/10	5	287.50	5.1	288.31	290.00	-0.1	4,679	0.00%
2022/11/09	5	284.50	6	278.00	285.00	-1	4,429	-0.02%
2022/11/08	4	262.38	4	264.50	259.50	0	4,338	0.00%
2022/11/07	5	255.80	9	254.78	255.50	-4	4,291	-0.09%
2022/11/03	2	240.25	2	241.75	245.00	0	4,413	0.00%
2022/11/01	1	243.00	1	245.00	243.50	0	4,585	0.00%
2022/10/31	2	240.75	1	242.00	241.00	1	4,625	0.02%
2022/10/28	5	233.60	5	234.00	237.00	0	4,686	0.00%
2022/10/27	0	0.00	1	240.00	241.00	-1	4,689	-0.02%
2022/10/26	1	237.00	1	240.00	235.00	0	4,779	0.00%
2022/10/25	3.1	237.09	0	0.00	235.50	3.1	4,815	0.06%
2022/10/24	1	250.00	1	252.00	246.00	0	4,810	0.00%
2022/10/21	0.2	247.00	1	248.00	246.00	-0.8	4,818	-0.02%
2022/10/20	2	241.00	2	242.00	245.50	0	4,827	0.00%
2022/10/17	5.2	242.92	8	243.88	249.00	-2.8	4,785	-0.06%
2022/10/14	5	241.30	5	243.49	242.50	0	4,779	0.00%
2022/10/13	2	238.50	1	242.00	233.00	1	4,841	0.02%
2022/10/12	1	237.00	1	240.00	237.00	0	4,832	0.00%
2022/10/11	0	0.00	1	235.00	236.50	-1	4,808	-0.02%
2022/10/06	3	239.50	3	241.67	240.50	0	4,901	0.00%
2022/10/05	13	237.42	12	238.08	238.50	1	4,951	0.02%
2022/10/04	1	227.50	5	229.00	228.00	-4	5,121	-0.08%
2022/10/03	0	218.50	0	0.00	217.50	0	5,235	0.00%
2022/09/30	0	0.00	8	211.00	219.00	-8	5,390	-0.15%
2022/09/29	1	215.00	1	215.50	213.50	0	5,459	0.00%
2022/09/28	3	216.50	3	217.67	214.50	0	5,558	0.00%
2022/09/26	4	227.50	5	225.00	222.50	-1	5,645	-0.02%
2022/09/22	1	241.50	1	233.50	239.50	0	5,766	0.00%
2022/09/21	3	243.50	0	0.00	243.50	3	5,768	0.05%
2022/09/20	2	247.00	0	0.00	243.50	2	5,799	0.03%
2022/09/19	1	249.00	0	0.00	249.50	1	5,779	0.02%
2022/09/08	5	251.50	0	0.00	259.00	5	6,200	0.08%
2022/09/07	0	0.00	2	249.37	254.50	-2	6,170	-0.03%
2022/09/06	0	0.00	1	251.50	251.50	-1	6,147	-0.02%
2022/09/05	0	0.00	2	250.00	252.50	-2	6,168	-0.03%
2022/09/02	0	0.00	1	259.00	258.50	-1	6,149	-0.02%
2022/08/31	0	0.00	3	256.50	263.50	-3	6,149	-0.05%
2022/08/30	4	258.38	0	0.00	258.50	4	6,127	0.07%
2022/08/25	0	0.00	1	268.00	269.50	-1	6,149	-0.02%
2022/08/23	1	261.00	0	0.00	261.00	1	6,222	0.02%
2022/08/22	6	268.33	1.1	270.50	266.00	4.9	6,246	0.08%
2022/08/19	0	0.00	1	273.00	270.00	-1	6,270	-0.02%
2022/08/17	0.2	264.60	0	0.00	265.00	0.2	6,240	0.00%
2022/08/16	6.1	262.92	0	264.00	262.00	6.1	6,220	0.10%
2022/08/15	1	265.00	0	0.00	267.50	1	6,238	0.02%
2022/08/12	2	261.50	2	261.50	261.50	0	6,210	0.00%
2022/08/11	13	257.08	14	257.39	257.50	-1	6,208	-0.02%
2022/08/08	0	254.00	0	0.00	256.50	0	6,109	0.00%
2022/08/03	3	246.50	3	248.00	249.50	0	5,979	0.00%
2022/08/02	1	247.50	1	250.50	250.50	0	6,017	0.00%
2022/07/29	0	0.00	2	265.00	265.00	-2	5,970	-0.03%
2022/07/28	0	0.00	0.1	263.00	262.50	-0.1	5,991	0.00%
2022/07/27	1	258.00	1	263.00	264.50	0	6,037	0.00%
2022/07/22	0	0.00	2	265.50	266.00	-2	6,278	-0.03%
2022/07/21	5	263.20	2	265.25	269.50	3	6,304	0.05%
2022/07/20	2	258.25	4	258.25	258.00	-2	6,263	-0.03%
2022/07/15	8	245.94	6	247.92	245.00	2	6,238	0.03%
2022/07/14	3	233.50	4	236.75	241.00	-1	6,162	-0.02%
2022/07/13	0	241.50	0	0.00	238.50	0	6,096	0.00%
2022/07/12	6.1	237.05	6.1	236.17	234.50	0	6,001	0.00%
2022/07/11	2	299.25	0	0.00	300.50	2	5,766	0.03%
2022/07/08	0	300.00	1	291.50	300.00	-1	5,643	-0.02%
2022/07/07	1	275.50	1	272.00	279.50	0	5,501	0.00%
2022/07/06	1	280.50	1	279.00	278.00	0	5,462	0.00%
2022/07/05	2	292.50	0	0.00	292.00	2	5,366	0.04%
2022/07/01	2	290.46	2	288.50	288.50	0	5,270	0.00%
2022/06/30	1	301.00	1	304.00	302.00	0	5,205	0.00%
2022/06/29	0	0.00	1	310.00	310.00	-1	5,131	-0.02%
2022/06/27	0	0.00	1	326.50	330.00	-1	5,012	-0.02%
2022/06/24	1.1	324.30	0	0.00	325.00	1.1	4,996	0.02%
2022/06/22	3	333.00	3	319.50	321.00	0	4,929	0.00%
2022/06/20	2	346.00	1	342.00	341.50	1	4,829	0.02%
2022/06/17	4	354.13	3	357.00	352.00	1	4,866	0.02%
2022/06/15	0.1	377.50	1	375.00	372.50	-1	4,891	-0.02%
2022/06/14	1	376.00	0	0.00	379.00	1	4,930	0.02%
2022/06/13	1.1	379.62	1	382.00	379.50	0.1	4,946	0.00%
2022/06/10	0	0.00	0.5	395.00	393.00	-0.5	4,942	-0.01%
2022/06/09	0	400.00	0.5	400.00	398.50	-0.5	4,943	-0.01%
2022/06/01	12	411.42	11	414.14	410.00	1	5,027	0.02%
2022/05/31	0	0.00	1	405.00	406.00	-1	4,975	-0.02%
2022/05/27	0	0.00	1	399.00	400.00	-1	4,966	-0.02%
2022/05/24	0	0.00	0.2	391.00	384.50	-0.2	5,140	0.00%
2022/05/19	0	0.00	1	402.50	402.50	-1	5,238	-0.02%
2022/05/17	0.3	395.50	0	0.00	394.50	0.3	5,313	0.01%
2022/05/16	0	396.00	0	0.00	391.50	0	5,359	0.00%
2022/05/13	0	0.00	0.1	399.00	399.00	-0.1	5,369	0.00%
2022/05/12	1	386.00	0	0.00	388.50	1	5,461	0.02%
2022/05/10	7	386.07	7.1	387.21	390.50	-0.1	5,522	0.00%
2022/05/06	0	392.50	0	0.00	391.00	0	5,566	0.00%
2022/05/05	1.1	398.52	1	401.00	401.00	0.1	5,606	0.00%
2022/05/04	2.1	398.50	1	396.50	395.00	1.1	5,582	0.02%
2022/05/03	0.2	404.41	0	0.00	403.50	0.2	5,564	0.00%
2022/04/29	2	408.50	0	0.00	398.50	2	5,587	0.04%
2022/04/28	0	0.00	0.1	384.00	382.50	-0.1	5,432	0.00%
2022/04/26	2	376.50	2	377.00	376.00	0	5,269	0.00%
2022/04/25	0	0.00	1	374.50	374.50	-1	5,290	-0.02%
2022/04/21	0	399.50	6	398.50	401.50	-6	5,238	-0.11%
2022/04/19	6	409.00	0	0.00	402.00	6	5,258	0.11%
2022/04/15	1	401.00	0	0.00	400.00	1	5,317	0.02%
2022/04/12	0	0.00	1	383.50	398.00	-1	5,451	-0.02%
2022/04/11	0.2	395.00	0	0.00	390.50	0.2	5,427	0.00%
2022/04/08	0.1	405.00	0.1	405.00	403.00	0	5,410	0.00%
2022/04/07	0	0.00	0.2	402.00	400.00	-0.2	5,404	0.00%
2022/04/06	0	0.00	1.1	416.27	415.00	-1.1	5,325	-0.02%
2022/04/01	0	0.00	0.2	430.00	427.50	-0.2	5,285	0.00%
2022/03/30	1	426.00	0	0.00	424.50	1	5,314	0.02%
2022/03/29	1	420.00	0	0.00	420.50	1	5,349	0.02%
2022/03/28	0	0.00	4	423.50	425.00	-4	5,374	-0.07%
2022/03/25	0.1	438.50	2	440.00	435.50	-1.9	5,413	-0.04%
2022/03/24	6.1	434.20	1	436.50	434.50	5.1	5,471	0.09%
2022/03/23	0	0.00	4	440.00	445.00	-4	5,489	-0.07%
2022/03/22	5.1	435.37	1	442.50	434.50	4.1	5,583	0.07%
2022/03/21	1	451.00	0	0.00	450.50	1	5,504	0.02%
2022/03/17	0	0.00	0.7	467.00	467.00	-0.7	5,512	-0.01%
2022/03/10	0	0.00	5.3	466.56	468.00	-5.3	5,762	-0.09%
2022/03/09	3.1	455.44	0	0.00	452.50	3.1	5,797	0.05%
2022/03/08	0.1	453.00	1	450.50	452.50	-0.9	5,879	-0.02%
2022/03/03	1	476.00	0	0.00	480.00	1	6,025	0.02%
2022/03/02	0	0.00	1	475.00	477.00	-1	6,075	-0.02%
2022/02/25	1	458.00	0	0.00	456.50	1	6,011	0.02%
2022/02/24	5.1	457.51	1.3	459.42	456.00	3.8	6,011	0.06%
2022/02/21	0	0.00	1	453.50	453.50	-1	6,063	-0.02%
2022/02/18	6.2	441.70	4	446.63	446.50	2.2	6,256	0.04%
2022/02/17	4.1	450.67	2	452.50	450.50	2.1	6,281	0.03%
2022/02/16	0	0.00	0	459.50	456.00	0	6,399	0.00%
2022/02/15	1	456.00	0	0.00	453.00	1	6,411	0.02%
2022/02/14	1.1	450.64	2	456.25	454.50	-0.9	6,404	-0.01%
2022/02/08	1.2	455.04	1	457.50	453.00	0.2	6,812	0.00%
2022/02/07	2	460.00	2	467.50	456.50	0	6,762	0.00%
2022/01/26	4	471.88	11	471.95	471.00	-7	6,701	-0.10%
2022/01/25	1.1	479.36	1	473.00	473.00	0.1	6,713	0.00%
2022/01/24	1.1	479.73	0	0.00	490.50	1.1	6,707	0.02%
2022/01/20	1	503.00	0	0.00	503.00	1	6,757	0.01%
2022/01/19	1	505.00	1	506.00	506.00	0	6,751	0.00%
2022/01/18	0	0.00	1.5	514.00	510.00	-1.5	6,770	-0.02%
2022/01/17	1	494.50	0.5	502.00	501.00	0.5	6,745	0.01%
2022/01/14	1	488.00	0	0.00	494.50	1	6,769	0.01%
2022/01/13	1	496.00	12	496.58	498.00	-11	6,819	-0.16%
2022/01/12	1	505.00	1.2	508.00	508.00	-0.2	6,826	0.00%
2022/01/11	0	0.00	0.8	508.00	508.00	-0.8	6,833	-0.01%
2022/01/07	1	510.00	12	507.08	507.00	-11	6,881	-0.16%
2022/01/06	1	515.00	0	0.00	517.00	1	6,871	0.01%
2022/01/05	2	519.50	1	519.00	520.00	1	6,855	0.01%
2022/01/04	1	535.00	0	0.00	532.00	1	6,861	0.01%
2022/01/03	0	0.00	1	536.00	538.00	-1	6,850	-0.01%
2021/12/29	1	536.00	0	0.00	534.00	1	6,890	0.01%
2021/12/27	1	531.00	2	531.50	531.00	-1	6,984	-0.01%
2021/12/23	0	0.00	1	537.00	538.00	-1	7,083	-0.01%
2021/12/22	0	0.00	1	532.00	532.00	-1	7,091	-0.01%
2021/12/17	0	0.00	1	530.00	531.00	-1	6,993	-0.01%
2021/12/16	9	531.00	10	530.00	534.00	-1	6,957	-0.01%
2021/12/14	0	0.00	1	511.00	502.00	-1	6,853	-0.01%
2021/12/13	21	521.43	19.2	523.14	520.00	1.8	6,826	0.03%
2021/12/09	0	0.00	1.1	511.82	512.00	-1.1	6,777	-0.02%
2021/12/08	1	521.00	1	525.00	519.00	0	6,749	0.00%
2021/12/07	0	0.00	0.3	509.06	513.00	-0.3	6,743	0.00%
2021/12/06	4	500.13	4	503.24	505.00	0	6,645	0.00%
2021/12/03	2	491.50	2.2	494.02	493.00	-0.2	6,613	0.00%
2021/12/02	3	486.00	3	489.83	486.00	0	6,607	0.00%
2021/12/01	0	0.00	3	480.33	482.50	-3	6,655	-0.05%
2021/11/30	2.1	471.07	0	0.00	465.50	2.1	6,584	0.03%
2021/11/26	1.2	466.50	2.3	463.54	462.50	-1.1	6,565	-0.02%
2021/11/24	0.1	479.50	0	0.00	480.50	0.1	6,613	0.00%
2021/11/23	1.1	485.33	0	0.00	485.50	1.1	6,719	0.02%
2021/11/22	1	485.00	0	0.00	489.50	1	6,713	0.01%
2021/11/19	3.3	491.31	3	484.00	483.00	0.3	6,771	0.00%
2021/11/18	14	495.29	10	499.05	493.50	4	6,765	0.06%
2021/11/17	38	492.03	33.3	491.75	490.50	4.7	6,684	0.07%
2021/11/16	3	474.33	4	472.13	470.00	-1	6,504	-0.02%
2021/11/15	12	468.92	3	471.97	470.00	9	6,512	0.14%
2021/11/11	1	440.50	1	443.00	443.00	0	6,474	0.00%
2021/11/10	1.1	451.60	1	452.00	452.00	0.1	6,501	0.00%
2021/11/09	3	458.00	3	459.33	461.00	0	6,504	0.00%
2021/11/08	10	459.25	10	462.40	456.50	0	6,417	0.00%
2021/11/05	0	0.00	8.1	428.21	448.00	-8.1	6,269	-0.13%
2021/11/04	1.1	411.57	0	0.00	407.50	1.1	6,019	0.02%
2021/11/02	2	413.75	0.5	408.00	405.50	1.5	6,248	0.02%
2021/11/01	1	417.50	0.5	420.00	418.50	0.5	6,405	0.01%
2021/10/28	6	420.33	0	0.00	410.50	6	6,619	0.09%
2021/10/21	2.1	403.84	1	413.00	395.50	1.1	7,730	0.01%
2021/10/20	1	399.00	1	401.00	399.00	0	7,680	0.00%
2021/10/19	3	400.50	3	401.33	401.00	0	7,711	0.00%
2021/10/18	3	391.33	3	394.67	387.00	0	7,840	0.00%
2021/10/15	0	0.00	0.2	390.00	390.50	-0.2	7,897	0.00%
2021/10/14	4	366.50	4	369.00	372.00	0	7,975	0.00%
2021/10/13	0.1	375.00	0.2	372.50	371.50	-0.1	7,962	0.00%
2021/10/12	3.2	376.69	4	375.88	372.00	-0.8	7,957	-0.01%
2021/10/08	1.1	393.27	0	0.00	389.00	1.1	7,923	0.01%
2021/10/07	0	0.00	1	404.50	396.00	-1	7,985	-0.01%
2021/10/06	2.1	399.44	2.2	391.00	391.00	-0.2	8,021	0.00%
2021/10/05	3	388.17	3	394.67	397.50	0	8,052	0.00%
2021/10/04	1	400.00	1.2	402.08	399.50	-0.2	8,091	0.00%
2021/10/01	0	0.00	6.3	404.78	404.50	-6.3	8,143	-0.08%
2021/09/30	10	402.35	8.8	406.90	410.00	1.2	8,201	0.01%
2021/09/29	4.1	411.11	4.2	407.92	406.50	-0.1	8,156	0.00%
2021/09/28	1.1	425.55	1	426.50	424.00	0.1	8,167	0.00%
2021/09/27	0	0.00	0.6	434.50	434.50	-0.6	8,188	-0.01%
2021/09/24	1	427.50	0.4	428.00	426.00	0.6	8,194	0.01%
2021/09/23	0	0.00	0.5	429.00	426.50	-0.5	8,292	-0.01%
2021/09/22	1	414.50	1	423.00	422.00	0	8,256	0.00%
2021/09/17	0.1	431.00	0	0.00	428.50	0.1	8,250	0.00%
2021/09/16	5.1	427.84	1.5	434.00	429.00	3.6	8,262	0.04%
2021/09/15	2	431.25	0.5	434.00	431.00	1.5	8,270	0.02%
2021/09/14	0	0.00	0.7	441.50	440.00	-0.7	8,313	-0.01%
2021/09/13	2.1	448.62	2	446.50	444.00	0.1	8,440	0.00%
2021/09/10	26.3	451.26	29	448.21	454.00	-2.8	8,564	-0.03%
2021/09/09	5	432.00	4.5	436.11	433.50	0.5	8,524	0.01%
2021/09/08	1.1	427.40	1	434.50	425.50	0.1	8,548	0.00%
2021/09/07	2.1	436.12	0	0.00	431.00	2.1	8,551	0.02%
2021/09/06	7.1	436.10	6	437.42	430.00	1.1	8,563	0.01%
2021/09/02	0	0.00	1	458.50	456.50	-1	8,524	-0.01%
2021/08/31	1	450.00	0.2	453.00	449.00	0.8	8,511	0.01%
2021/08/30	0	0.00	0.9	454.32	454.50	-0.9	8,527	-0.01%
2021/08/27	6.2	449.40	2	451.26	446.00	4.2	8,455	0.05%
2021/08/26	3.1	462.39	0	0.00	459.50	3.1	8,428	0.04%
2021/08/25	0	0.00	0.1	462.00	469.00	-0.1	8,509	0.00%
2021/08/24	7.2	471.33	6	467.25	461.00	1.2	8,589	0.01%
2021/08/20	1	471.50	1	473.50	470.00	0	8,754	0.00%
2021/08/19	6.2	485.68	6	489.42	470.50	0.2	8,799	0.00%
2021/08/18	11	460.41	10.1	466.01	491.50	0.9	8,768	0.01%
2021/08/17	15.2	484.89	14.1	474.61	474.00	1.1	8,818	0.01%
2021/08/16	1.3	501.08	1	503.00	506.00	0.3	8,868	0.00%
2021/08/13	0.1	521.00	0.1	517.00	509.00	0	8,974	0.00%
2021/08/11	0.1	524.00	0	0.00	519.00	0.1	9,479	0.00%
2021/08/09	2.2	541.09	0	0.00	538.00	2.2	9,807	0.02%
2021/08/06	1	558.23	1	562.00	560.00	0	9,918	0.00%
2021/08/05	4	577.75	4.1	577.78	570.00	-0.1	10,046	0.00%
2021/08/04	6	555.67	5	559.40	562.00	1	10,340	0.01%
2021/08/03	2	546.00	1	545.00	545.00	1	10,581	0.01%
2021/08/02	1.1	552.42	3	542.67	541.00	-1.9	10,617	-0.02%
2021/07/30	4	512.50	2	512.00	511.00	2	10,454	0.02%
2021/07/29	0	0.00	1	498.00	503.00	-1	10,501	-0.01%
2021/07/28	0.1	495.00	0	0.00	490.00	0.1	10,571	0.00%
2021/07/27	1.1	525.88	11.1	522.71	522.00	-10	10,575	-0.09%
2021/07/23	0.1	492.00	0	0.00	489.00	0.1	10,540	0.00%
2021/07/22	0	0.00	2	499.00	497.50	-2	10,644	-0.02%
2021/07/21	1	483.00	0	0.00	478.50	1	10,762	0.01%
2021/07/20	5.3	485.58	1.1	483.95	483.00	4.2	10,750	0.04%
2021/07/14	1	493.00	0	0.00	490.50	1	10,810	0.01%
2021/07/13	0	0.00	1	497.50	495.00	-1	10,795	-0.01%
2021/07/12	0	0.00	2	502.00	500.00	-2	10,833	-0.02%
2021/07/09	2.1	496.67	1.7	495.00	492.50	0.4	10,892	0.00%
2021/07/08	0	0.00	1.3	505.23	506.00	-1.3	10,942	-0.01%
2021/07/07	2	498.75	2	496.00	494.00	0	11,025	0.00%
2021/07/06	1	500.00	0	0.00	500.00	1	11,126	0.01%
2021/07/05	0	0.00	1.2	503.33	504.00	-1.2	11,230	-0.01%
2021/07/02	0.1	498.00	0	0.00	493.50	0.1	11,304	0.00%
2021/07/01	0	0.00	3	502.00	503.00	-3	11,352	-0.03%
2021/06/30	0	0.00	1	505.00	499.00	-1	11,458	-0.01%
2021/06/28	2	487.00	1	495.00	496.50	1	11,592	0.01%
2021/06/25	0	0.00	1	498.00	489.00	-1	11,660	-0.01%
2021/06/24	0	0.00	1	496.00	497.00	-1	11,770	-0.01%
2021/06/23	0	485.50	2.3	488.15	490.00	-2.3	11,964	-0.02%
2021/06/22	12.1	476.22	12	477.79	476.50	0.1	11,986	0.00%
2021/06/21	6.2	486.13	2.9	488.38	483.00	3.3	11,884	0.03%
2021/06/18	1	511.00	0	0.00	503.00	1	11,837	0.01%
2021/06/17	1	505.00	1	510.00	509.00	0	11,945	0.00%
2021/06/16	5	511.20	1.5	512.00	510.00	3.5	12,163	0.03%
2021/06/15	3	515.33	4.6	519.13	522.00	-1.6	12,412	-0.01%
2021/06/11	3	509.33	0	0.00	506.00	3	12,480	0.02%
2021/06/10	1	522.00	3.5	522.00	515.00	-2.5	12,775	-0.02%
2021/06/09	9	513.22	10.5	516.86	513.00	-1.5	12,879	-0.01%
2021/06/08	4	515.25	1.5	519.67	512.00	2.5	12,963	0.02%
2021/06/07	9	515.00	10.5	514.52	519.00	-1.5	13,015	-0.01%
2021/06/04	0	0.00	2	500.00	500.00	-2	12,988	-0.02%
2021/06/03	2	495.00	1	506.00	505.00	1	13,118	0.01%
2021/06/02	1	503.00	0.5	500.00	498.00	0.5	13,156	0.00%
2021/06/01	5	521.00	1.5	532.67	516.00	3.5	13,140	0.03%
2021/05/31	16	526.06	15.5	528.97	534.00	0.5	13,110	0.00%
2021/05/28	7	509.86	17	509.47	505.00	-10	13,029	-0.08%
2021/05/27	0	0.00	0.5	495.00	495.50	-0.5	13,029	0.00%
2021/05/26	0	0.00	1	486.00	487.00	-1	13,120	-0.01%
2021/05/25	12	499.54	9	500.61	491.00	3	13,186	0.02%
2021/05/24	6.1	485.30	6	488.67	487.50	0.1	13,083	0.00%
2021/05/21	4	471.50	5	471.10	470.50	-1	13,071	-0.01%
2021/05/20	14.1	474.42	4	466.13	460.00	10.1	12,992	0.08%
2021/05/19	1	523.00	0	0.00	494.50	1	12,856	0.01%
2021/05/18	10	500.55	13	499.50	513.00	-3	12,796	-0.02%
2021/05/17	5	465.00	3.7	469.93	466.50	1.3	12,699	0.01%
2021/05/14	4	484.00	4	486.63	480.00	0	12,559	0.00%
2021/05/13	3.1	498.20	1	505.00	479.00	2.1	12,427	0.02%
2021/05/12	24	478.35	30	477.77	491.50	-6	12,219	-0.05%
2021/05/11	20.1	500.80	15.5	503.56	491.00	4.6	11,808	0.04%
2021/05/10	8	561.88	4	565.00	545.00	4	11,473	0.03%
2021/05/07	12	575.00	12	579.00	578.00	0	11,350	0.00%
2021/05/06	5.1	536.18	4.1	540.17	553.00	1	11,133	0.01%
2021/05/05	8.3	556.57	4	537.25	533.00	4.3	11,011	0.04%
2021/05/04	11	561.82	9	568.56	581.00	2	10,953	0.02%
2021/05/03	8.2	596.90	5	599.80	588.00	3.2	10,777	0.03%
2021/04/29	0	0.00	1.5	626.33	624.00	-1.5	10,674	-0.01%
2021/04/28	6	634.00	4	640.00	624.00	2	10,596	0.02%
2021/04/27	8	643.13	18	646.83	620.00	-10	10,513	-0.10%
2021/04/26	1	620.00	0.5	616.00	616.00	0.5	10,288	0.00%
2021/04/23	2	601.00	1	614.00	614.00	1	10,238	0.01%
2021/04/22	1	601.00	2.1	595.67	588.00	-1.1	10,260	-0.01%
2021/04/21	1	588.06	2.9	592.41	589.00	-1.9	10,201	-0.02%
2021/04/20	1	599.00	1.1	600.64	596.00	-0.1	10,201	0.00%
2021/04/19	3	595.00	1	595.00	592.00	2	10,213	0.02%
2021/04/16	7	615.43	8	620.75	611.00	-1	10,166	-0.01%
2021/04/15	14	598.43	17	601.94	610.00	-3	10,099	-0.03%
2021/04/14	6	575.00	8.5	583.18	591.00	-2.5	10,081	-0.02%
2021/04/13	25	584.36	3.5	594.57	586.00	21.5	10,108	0.21%
2021/04/12	7.1	583.88	3	583.00	585.00	4.1	9,978	0.04%
2021/04/09	7	618.57	4	626.25	611.00	3	9,818	0.03%
2021/04/08	11	629.00	15	630.80	629.00	-4	9,746	-0.04%
2021/04/06	2	593.00	2.4	595.67	602.00	-0.4	9,500	0.00%
2021/04/01	2	577.00	2	582.50	570.00	0	9,393	0.00%
2021/03/31	23.1	581.72	13	587.23	575.00	10.1	9,445	0.11%
2021/03/30	7	567.71	8	570.63	572.00	-1	9,340	-0.01%
2021/03/29	4	567.50	3	568.67	560.00	1	9,294	0.01%
2021/03/26	23	565.43	24	559.21	569.00	-1	9,184	-0.01%
2021/03/25	7.1	528.82	6	533.67	536.00	1	9,009	0.01%
2021/03/24	1	528.00	1	526.00	528.00	0	8,985	0.00%
2021/03/23	6.2	535.90	5	539.00	533.00	1.2	9,016	0.01%
2021/03/22	5.1	536.82	4	544.75	527.00	1.1	8,942	0.01%
2021/03/19	18.1	542.44	20	543.50	542.00	-1.9	8,794	-0.02%
2021/03/18	23.1	532.29	32	532.81	539.00	-8.9	8,560	-0.10%
2021/03/17	1	511.00	2	512.00	508.00	-1	8,305	-0.01%
2021/03/16	11	511.14	11	514.77	497.50	0	8,198	0.00%
2021/03/15	15.2	497.12	16	500.06	496.50	-0.9	7,919	-0.01%
2021/03/12	7	490.64	1	494.50	487.00	6	7,827	0.08%
2021/03/11	15	497.77	19	493.95	499.00	-4	7,796	-0.05%
2021/03/10	1	476.50	1	477.50	477.00	0	7,695	0.00%
2021/03/09	7.1	482.99	5	487.00	473.50	2.1	7,684	0.03%
2021/03/08	6	486.17	6	487.50	481.00	0	7,593	0.00%
2021/03/05	1.1	463.18	2	470.00	469.50	-0.9	7,471	-0.01%
2021/03/04	18.1	475.22	17	476.65	477.00	1.1	7,434	0.01%
2021/03/03	1	484.00	1	500.00	494.00	0	7,315	0.00%
2021/03/02	9	501.50	11	502.45	493.50	-2	7,250	-0.03%
2021/02/26	5	479.80	2	480.50	474.00	3	7,151	0.04%
2021/02/25	2.3	501.21	1	501.00	499.00	1.3	6,994	0.02%
2021/02/24	2.1	505.14	0	0.00	506.00	2.1	6,873	0.03%
2021/02/23	5	513.00	2	516.00	513.00	3	6,809	0.04%
2021/02/22	2	528.50	1	535.00	531.00	1	6,735	0.01%
2021/02/19	2	538.00	1	528.00	528.00	1	6,759	0.01%
2021/02/18	2	534.00	2	542.50	544.00	0	6,624	0.00%
2021/02/17	1	526.00	0	0.00	526.00	1	6,448	0.02%
2021/02/05	0	0.00	5	474.40	479.00	-5	6,252	-0.08%
2021/02/04	11	435.18	11	437.68	435.50	0	6,222	0.00%
2021/02/03	4	430.63	4	433.00	430.50	0	6,237	0.00%
2021/02/02	11	420.23	11	422.91	423.50	0	6,274	0.00%
2021/02/01	8	407.94	10	407.50	408.50	-2	6,444	-0.03%
2021/01/29	1	400.00	0.9	396.00	394.00	0.1	6,419	0.00%
2021/01/28	6	402.00	1.1	399.64	401.00	4.9	6,396	0.08%
2021/01/27	0	0.00	1	416.00	414.00	-1	6,374	-0.02%
2021/01/26	7	427.86	5	432.60	408.00	2	6,333	0.03%
2021/01/25	1	422.00	0	0.00	417.50	1	6,241	0.02%
2021/01/22	26	424.08	25	424.24	423.00	1	6,201	0.02%
2021/01/21	7	411.07	8	413.31	408.50	-1	6,126	-0.02%
2021/01/20	3	401.00	3.2	402.96	401.00	-0.2	6,108	0.00%
2021/01/19	11	410.73	12	407.71	410.00	-1	6,003	-0.02%
2021/01/18	1	392.00	0	0.00	395.00	1	5,933	0.02%
2021/01/15	18	403.47	19	406.13	400.00	-1	5,892	-0.02%
2021/01/14	3	394.33	1	393.00	393.00	2	5,791	0.03%
2021/01/13	10	402.25	11	395.73	403.00	-1	5,771	-0.02%
2021/01/12	8	389.31	7	393.57	383.00	1	5,744	0.02%
2021/01/08	1	382.50	1	385.00	384.00	0	5,679	0.00%
2021/01/07	2	374.00	2	378.50	378.00	0	5,712	0.00%
2021/01/06	22	383.70	23	384.54	384.00	-1	5,650	-0.02%
2021/01/05	0.1	357.50	0	0.00	359.50	0.1	5,487	0.00%
2021/01/04	3	363.83	1	363.50	363.50	2	5,522	0.04%
2020/12/31	22.1	368.56	22	371.48	369.00	0.1	5,616	0.00%
2020/12/30	0	0.00	4	355.00	357.00	-4	5,643	-0.07%
2020/12/29	7	352.86	7	355.00	352.50	0	5,701	0.00%
2020/12/28	7	350.21	5	354.60	348.50	2	5,737	0.03%
2020/12/25	32.1	350.65	39	348.08	351.50	-7	5,721	-0.12%
2020/12/24	23	334.80	24	335.52	333.00	-1	5,648	-0.02%
2020/12/23	23	326.37	23	325.83	325.00	0	5,613	0.00%
2020/12/22	4	325.88	4	329.88	318.00	0	5,606	0.00%
2020/12/21	2	327.00	2	325.25	324.50	0	5,571	0.00%
2020/12/18	1	319.00	4	323.00	323.00	-3	5,536	-0.05%
2020/12/17	9	322.44	11	324.05	323.00	-2	5,556	-0.04%
2020/12/16	3	317.00	1	320.00	314.00	2	5,490	0.04%
2020/12/15	1.2	311.67	2	316.25	312.50	-0.8	5,469	-0.01%
2020/12/14	0	0.00	1	320.00	318.00	-1	5,488	-0.02%
2020/12/11	2	312.00	2	314.25	315.50	0	5,518	0.00%
2020/12/10	2	317.25	1	322.50	317.50	1	5,480	0.02%
2020/12/09	7	320.86	11	323.14	321.50	-4	5,498	-0.07%
2020/12/08	0	0.00	5	313.10	316.50	-5	5,448	-0.09%
2020/12/07	3	305.33	1	304.00	306.00	2	5,425	0.04%
2020/12/04	1	314.50	0	0.00	315.00	1	5,385	0.02%
2020/12/03	4	312.38	0	0.00	312.50	4	5,377	0.07%
2020/12/02	1	311.50	2	307.00	308.00	-1	5,332	-0.02%
2020/11/30	2	299.00	0	0.00	299.00	2	5,376	0.04%
2020/11/27	0	0.00	9	303.22	304.00	-9	5,370	-0.17%
2020/11/25	7	292.86	1	293.00	293.00	6	5,505	0.11%
2020/11/24	5	297.80	0	0.00	298.50	5	5,514	0.09%
2020/11/23	5	303.20	4	306.25	304.00	1	5,615	0.02%
2020/11/20	0	0.00	2	302.00	301.50	-2	5,730	-0.03%
2020/11/19	1	297.00	0.1	301.50	297.50	1	5,720	0.02%
2020/11/18	7.1	298.65	7	300.14	300.00	0.1	5,669	0.00%
2020/11/17	0	0.00	1	294.50	291.00	-1	5,597	-0.02%
2020/11/16	1	289.00	2	292.50	291.00	-1	5,652	-0.02%
2020/11/13	0	0.00	8	291.31	291.50	-8	5,713	-0.14%
2020/11/12	1	285.00	1	286.00	286.00	0	5,918	0.00%
2020/11/11	10	286.60	3	286.50	286.00	7	5,897	0.12%
2020/11/10	8	292.31	7	294.07	291.50	1	5,843	0.02%
2020/11/09	8	294.88	26	297.54	293.00	-18	5,739	-0.31%
2020/11/05	1	270.50	1	274.00	270.00	0	5,595	0.00%
2020/11/04	0	0.00	6	269.42	273.00	-6	5,648	-0.11%
2020/11/03	6	262.50	0	0.00	263.50	6	5,867	0.10%
2020/11/02	1	264.50	1	264.00	264.00	0	6,006	0.00%
2020/10/30	1	274.50	0	0.00	267.00	1	6,026	0.02%
2020/10/28	1	280.00	2	279.00	278.50	-1	6,153	-0.02%
2020/10/26	1	278.00	0	0.00	278.50	1	6,435	0.02%
2020/10/23	0	0.00	2	279.50	279.00	-2	6,498	-0.03%
2020/10/22	4	276.63	0	0.00	277.00	4	6,621	0.06%
2020/10/21	1	283.50	2	284.50	281.50	-1	6,635	-0.02%
2020/10/20	0	0.00	2	283.00	282.00	-2	6,671	-0.03%
2020/10/19	1	277.50	0	0.00	277.00	1	6,713	0.01%
2020/10/16	0	0.00	1	278.50	278.50	-1	6,855	-0.01%
2020/10/15	5	283.40	4	286.88	279.50	1	6,884	0.01%
2020/10/14	0	0.00	1	279.00	280.50	-1	6,814	-0.01%
2020/10/13	1	280.00	5	280.50	281.50	-4	6,789	-0.06%
2020/10/12	16	285.44	10	286.95	285.00	6	6,811	0.09%
2020/10/08	15	281.80	14	283.82	282.00	1	6,819	0.01%
2020/10/07	16	278.13	17	275.00	277.00	-1	6,737	-0.01%
2020/10/06	6	269.58	8	269.63	269.50	-2	6,754	-0.03%
2020/10/05	1	267.00	0	0.00	260.00	1	6,794	0.01%
2020/09/29	1	263.50	1	264.00	264.00	0	6,999	0.00%
2020/09/28	2	257.50	8	258.44	258.50	-6	7,140	-0.08%
2020/09/25	4	245.50	0	0.00	243.50	4	7,269	0.06%
2020/09/24	0	0.00	1	258.00	258.00	-1	7,388	-0.01%
2020/09/22	3	257.83	4	258.63	259.00	-1	7,408	-0.01%
2020/09/21	0	0.00	1	253.00	253.00	-1	7,339	-0.01%
2020/09/18	0	0.00	1	258.00	257.00	-1	7,343	-0.01%
2020/09/17	0	0.00	1	255.50	253.00	-1	7,362	-0.01%
2020/09/16	0	0.00	6	257.17	255.50	-6	7,362	-0.08%
2020/09/15	0	0.00	1	253.00	252.00	-1	7,385	-0.01%
2020/09/14	0	0.00	1.6	250.25	250.50	-1.6	7,508	-0.02%
2020/09/11	0	0.00	0.2	245.00	243.50	-0.2	7,481	0.00%
2020/09/10	0	0.00	1.2	244.50	243.50	-1.2	7,489	-0.02%
2020/09/09	2	235.50	1.5	235.33	237.50	0.5	7,410	0.01%
2020/09/08	2	240.75	0.5	243.50	242.00	1.5	7,354	0.02%
2020/09/07	0	0.00	2	243.00	241.00	-2	7,331	-0.03%
2020/09/04	1	242.50	1	243.00	243.00	0	7,321	0.00%
2020/09/03	2	252.50	0.5	252.00	251.00	1.5	7,287	0.02%
2020/09/02	3	252.17	5	251.30	249.50	-2	7,209	-0.03%
2020/09/01	6	242.25	7.5	243.30	246.50	-1.5	7,144	-0.02%
2020/08/31	10	243.10	6	243.83	240.00	4	7,081	0.06%
2020/08/28	9	246.83	17	247.09	248.00	-8	6,985	-0.11%
2020/08/27	28	248.16	18	247.83	248.00	10	6,947	0.14%
2020/08/26	9	252.11	6	252.75	254.00	3	6,825	0.04%
2020/08/25	1	262.00	0	0.00	262.00	1	6,721	0.01%
2020/08/24	0	0.00	2	264.25	264.00	-2	6,725	-0.03%
2020/08/21	1	262.00	0	0.00	263.00	1	6,726	0.01%
2020/08/20	3	257.00	1	261.50	256.00	2	6,685	0.03%
2020/08/19	10	266.45	7	264.57	268.50	3	6,647	0.05%
2020/08/18	8	266.56	2	266.75	265.50	6	6,544	0.09%
2020/08/12	6	281.50	0	0.00	282.00	6	6,396	0.09%
2020/08/11	2	289.75	2	289.50	289.50	0	6,451	0.00%
2020/08/10	6	288.33	0	0.00	287.00	6	6,384	0.09%
2020/08/07	4	296.75	0	0.00	294.00	4	6,362	0.06%
2020/08/06	7	312.43	7	314.57	316.00	0	6,177	0.00%
2020/08/05	3	302.17	3	302.83	303.50	0	6,036	0.00%
2020/08/04	0	0.00	4.1	299.92	297.50	-4.1	5,963	-0.07%
2020/08/03	0	0.00	2	294.00	296.00	-2	5,954	-0.03%
2020/07/31	7	296.64	5	298.10	290.00	2	6,052	0.03%
2020/07/30	0	0.00	0	280.00	279.50	0	5,896	0.00%
2020/07/29	1	279.50	16	278.06	277.50	-15	5,945	-0.25%
2020/07/28	16	281.84	1	276.00	269.50	15	5,960	0.25%
2020/07/27	1	276.00	0	0.00	277.00	1	5,905	0.02%
2020/07/24	0	0.00	1	273.00	271.50	-1	5,975	-0.02%
2020/07/23	0	0.00	2	279.25	281.50	-2	5,979	-0.03%
2020/07/22	2	277.75	12	275.63	279.50	-10	5,973	-0.17%
2020/07/17	1	261.00	0	0.00	262.00	1	5,858	0.02%
2020/07/14	4	266.75	0	0.00	267.00	4	5,852	0.07%
2020/07/13	7	272.00	1	271.50	271.50	6	5,832	0.10%
2020/07/10	3	289.17	6	288.17	285.50	-3	5,772	-0.05%
2020/07/09	3	285.33	2	287.25	284.50	1	5,709	0.02%
2020/07/07	1	268.00	1	264.50	265.00	0	5,458	0.00%
2020/07/06	6	277.42	5	276.40	281.50	1	5,300	0.02%
2020/07/03	4	257.50	5	255.70	260.50	-1	5,177	-0.02%
2020/07/02	0	0.00	1.1	237.00	237.00	-1.1	5,054	-0.02%
2020/07/01	0	0.00	3	232.83	234.50	-3	5,085	-0.06%
2020/06/29	1	228.50	1	227.50	227.50	0	5,065	0.00%
2020/06/24	1	227.50	0	0.00	228.00	1	5,051	0.02%
2020/06/23	1	223.00	1	228.00	228.00	0	5,081	0.00%
2020/06/19	1	224.00	3	220.00	222.00	-2	5,083	-0.04%
2020/06/17	1	213.00	0	0.00	214.00	1	5,120	0.02%
2020/06/15	0	0.00	2	212.75	211.00	-2	5,451	-0.04%
2020/06/12	1	207.00	0	0.00	213.50	1	5,499	0.02%
2020/06/11	0	0.00	2	216.25	213.50	-2	5,568	-0.04%
2020/06/10	1	214.50	0	0.00	214.00	1	5,609	0.02%
2020/06/08	0	0.00	2	216.75	217.50	-2	5,802	-0.03%
2020/06/05	1	215.50	1	215.50	215.00	0	5,800	0.00%
2020/06/03	0	0.00	1	215.00	213.00	-1	5,868	-0.02%
2020/06/02	0	0.00	71	211.50	210.50	-71	5,861	-1.21%
2020/05/29	1	205.00	0	0.00	205.00	1	5,871	0.02%
2020/05/28	1	207.00	1	207.50	208.00	0	5,868	0.00%
2020/05/27	2	209.50	29	209.00	207.00	-27	5,929	-0.46%
2020/05/26	0	0.00	20	208.58	208.00	-20	6,004	-0.33%
2020/05/22	7	198.29	0	0.00	198.50	7	5,999	0.12%
2020/05/21	0	0.00	4	203.00	203.50	-4	6,010	-0.07%
2020/05/18	5	197.20	0	0.00	195.00	5	6,124	0.08%
2020/05/14	1	204.50	1	208.00	203.50	0	6,020	0.00%
2020/05/13	1	210.00	2	209.75	210.00	-1	5,997	-0.02%
2020/05/12	1	208.00	7	205.07	204.00	-6	5,938	-0.10%
2020/05/11	0	0.00	1	204.00	204.00	-1	6,018	-0.02%
2020/05/08	0	0.00	2	204.25	203.50	-2	6,061	-0.03%
2020/05/07	102	205.18	0	0.00	200.00	102	6,066	1.68%	大買/鉅額交易
2020/05/06	0	0.00	2	196.50	195.50	-2	5,926	-0.03%
2020/05/04	2	186.50	2	187.50	187.00	0	5,822	0.00%
2020/04/27	1	178.00	0	0.00	178.00	1	5,808	0.02%
2020/04/24	0	0.00	1	176.00	176.00	-1	5,740	-0.02%
2020/04/22	1	173.50	0	0.00	177.00	1	5,784	0.02%
2020/04/16	1	183.00	0	0.00	183.00	1	5,929	0.02%
2020/04/14	0	0.00	2	186.00	185.50	-2	6,067	-0.03%
2020/04/10	0	0.00	1	185.00	185.00	-1	6,216	-0.02%
2020/04/06	3	183.67	2	185.00	185.00	1	6,250	0.02%
2020/03/31	2	175.00	0	0.00	172.00	2	6,274	0.03%
2020/03/27	0	0.00	1	172.50	172.00	-1	6,290	-0.02%
2020/03/26	0	0.00	1	170.50	171.00	-1	6,346	-0.02%
2020/03/25	0	0.00	2	168.50	169.00	-2	6,703	-0.03%
2020/03/23	1	156.00	6	153.75	153.50	-5	6,743	-0.07%
2020/03/19	4	156.25	0	0.00	152.00	4	6,562	0.06%
2020/03/18	6	171.33	0	0.00	168.50	6	6,536	0.09%
2020/03/17	0	0.00	1	170.00	170.00	-1	6,604	-0.02%
2020/03/16	1	180.00	2	177.50	171.50	-1	6,603	-0.02%
2020/03/13	2	174.00	0	0.00	178.50	2	6,591	0.03%
2020/03/12	1	185.50	1	185.50	185.50	0	6,549	0.00%
2020/03/10	2	192.50	0	0.00	194.00	2	6,516	0.03%
2020/03/06	0	0.00	2	204.25	203.50	-2	6,463	-0.03%
2020/03/05	1	205.00	0	0.00	204.50	1	6,532	0.02%
2020/03/04	2	199.50	0.5	204.00	203.50	1.5	6,523	0.02%
2020/03/02	0	0.00	1	197.50	197.50	-1	6,653	-0.02%
2020/02/27	3	197.33	1	197.50	195.50	2	6,706	0.03%
2020/02/25	0	0.00	0.5	205.00	203.50	-0.5	7,280	-0.01%
2020/02/21	5	203.40	0.5	206.00	205.00	4.5	7,373	0.06%
2020/02/20	9	208.78	0.3	210.50	208.50	8.7	7,271	0.12%
2020/02/19	6	212.08	0.2	215.00	213.00	5.8	7,189	0.08%
2020/02/18	1	213.50	0	0.00	212.00	1	7,246	0.01%
2020/02/14	4	218.50	0	0.00	219.50	4	7,331	0.05%
2020/02/11	0	0.00	1	215.00	216.50	-1	7,286	-0.01%
2020/02/10	3	208.67	2	208.50	208.50	1	7,482	0.01%
2020/02/06	0	0.00	1	217.00	218.50	-1	7,667	-0.01%
2020/02/05	1	213.00	0	0.00	212.00	1	7,839	0.01%
2020/02/03	1	207.00	1	213.00	213.00	0	7,968	0.00%
2020/01/20	0	0.00	10	229.50	230.50	-10	8,056	-0.12%
2020/01/17	0	0.00	1	229.00	228.50	-1	8,283	-0.01%
2020/01/14	1	234.00	1	232.00	232.00	0	8,760	0.00%
2020/01/13	0	0.00	1	232.50	232.50	-1	8,660	-0.01%
2020/01/09	0	0.00	2	227.50	227.50	-2	8,592	-0.02%
2020/01/08	0	0.00	1	222.50	220.50	-1	8,506	-0.01%
2020/01/07	2	217.25	5	218.10	218.00	-3	8,421	-0.04%
2020/01/06	3	210.83	0	0.00	211.00	3	8,327	0.04%
2020/01/03	2	216.00	0	0.00	215.50	2	8,285	0.02%
2020/01/02	1	222.00	0	0.00	222.50	1	8,241	0.01%
2019/12/31	1	219.01	0	0.00	219.00	1	8,229	0.01%
2019/12/30	1	223.50	1	223.00	222.00	0	8,345	0.00%
2019/12/27	0	0.00	3	226.67	227.00	-3	8,418	-0.04%
2019/12/26	1	220.50	1	220.50	221.00	0	8,396	0.00%
2019/12/25	0	0.00	2	219.50	219.00	-2	8,478	-0.02%
2019/12/23	11	214.68	8	215.56	216.00	3	8,613	0.03%
2019/12/20	30.1	212.95	32	211.25	212.50	-1.9	8,530	-0.02%
2019/12/19	21	223.36	16	224.31	225.50	5	8,167	0.06%
2019/12/18	9	231.17	0	0.00	229.00	9	8,064	0.11%
2019/12/17	7	236.14	2	235.25	238.00	5	8,016	0.06%
2019/12/13	2	234.75	2	236.00	229.00	0	8,081	0.00%
2019/12/12	1	227.00	0	0.00	230.50	1	7,986	0.01%
2019/12/10	2	224.50	2	226.25	227.50	0	7,895	0.00%
2019/12/09	1	226.50	5	224.60	225.50	-4	7,918	-0.05%
2019/12/06	4	221.75	2	223.75	220.00	2	7,926	0.03%
2019/12/05	4	220.75	4	221.00	221.50	0	7,959	0.00%
2019/12/04	3	216.17	2	216.00	216.00	1	8,053	0.01%
2019/12/02	3	222.67	2	223.00	220.50	1	8,211	0.01%
2019/11/28	5	224.20	0	0.00	223.50	5	8,490	0.06%
2019/11/27	0	0.00	1	228.00	227.00	-1	8,658	-0.01%
2019/11/26	0	0.00	1	230.00	225.50	-1	8,872	-0.01%
2019/11/25	29	229.05	4	231.00	227.00	25	8,839	0.28%
2019/11/22	6	228.58	34	229.28	237.50	-28	8,732	-0.32%
2019/11/21	0	0.00	1	215.00	216.00	-1	8,336	-0.01%
2019/11/20	12	216.88	2	220.50	218.00	10	8,395	0.12%
2019/11/19	0	0.00	11	216.68	219.00	-11	8,436	-0.13%
2019/11/18	0	0.00	2	212.50	214.50	-2	8,469	-0.02%
2019/11/15	25	211.82	0	0.00	212.50	25	8,602	0.29%
2019/11/13	6	218.42	7	218.86	216.00	-1	8,689	-0.01%
2019/11/07	11	217.45	9	218.22	215.00	2	8,609	0.02%
2019/11/06	2	212.50	2	214.00	214.50	0	8,457	0.00%
2019/11/05	2	217.50	1	217.00	219.00	1	8,509	0.01%
2019/11/04	6	207.67	25	208.72	209.00	-19	8,435	-0.23%
2019/11/01	5	202.10	21	201.74	202.00	-16	8,321	-0.19%
2019/10/31	12	196.38	12	198.00	196.00	0	8,247	0.00%
2019/10/30	2	193.50	2	195.00	196.50	0	8,202	0.00%
2019/10/29	1	192.50	1	192.50	192.50	0	8,153	0.00%
2019/10/28	3	196.83	3	198.50	195.50	0	8,093	0.00%
2019/10/25	16	200.75	8	199.06	196.00	8	7,976	0.10%
2019/10/24	5	204.00	9	206.61	208.00	-4	7,783	-0.05%
2019/10/23	4	199.75	6	200.67	204.50	-2	7,616	-0.03%
2019/10/18	0	0.00	1	188.50	187.50	-1	7,610	-0.01%
2019/10/16	1	186.50	1	183.50	183.50	0	7,984	0.00%
2019/10/15	1	182.50	0	0.00	183.00	1	8,179	0.01%
2019/10/14	2	185.50	2	186.00	185.50	0	8,392	0.00%
2019/10/08	1	188.50	0	0.00	187.00	1	8,728	0.01%
2019/10/04	0	0.00	2	193.50	191.00	-2	8,924	-0.02%
2019/10/03	0	0.00	4	187.50	190.00	-4	8,853	-0.05%
2019/10/01	3	182.67	2	183.50	184.50	1	8,797	0.01%
2019/09/27	1	177.50	0	0.00	178.00	1	8,791	0.01%
2019/09/26	9	183.61	7	181.64	182.00	2	8,861	0.02%
2019/09/25	5	185.10	5	185.50	186.00	0	8,969	0.00%
2019/09/23	3	183.83	0	0.00	184.00	3	9,050	0.03%
2019/09/20	1	185.00	0	0.00	185.00	1	9,078	0.01%
2019/09/19	0	0.00	1	188.50	189.00	-1	9,051	-0.01%
2019/09/17	3	186.00	3	187.00	186.50	0	8,943	0.00%
2019/09/16	7	185.36	6	185.08	185.50	1	8,984	0.01%
2019/09/10	4	185.50	4	186.25	184.00	0	9,149	0.00%
2019/09/09	2	186.50	2	187.50	187.00	0	9,104	0.00%
2019/09/06	4	190.75	4	191.75	189.50	0	9,071	0.00%
2019/09/02	1	194.00	3	192.67	193.00	-2	9,158	-0.02%
2019/08/30	9	187.39	14	186.96	186.00	-5	9,151	-0.05%
2019/08/29	12	182.17	17	180.88	181.00	-5	8,927	-0.06%
2019/08/28	1	173.00	1	174.50	174.50	0	8,746	0.00%
2019/08/26	1	170.50	0	0.00	169.00	1	8,721	0.01%
2019/08/23	1	176.00	2	174.75	174.00	-1	8,719	-0.01%
2019/08/21	0	0.00	1	172.50	171.50	-1	8,625	-0.01%
2019/08/20	1	175.00	4	174.38	174.50	-3	8,606	-0.03%
2019/08/19	3	173.33	4	172.13	173.00	-1	8,560	-0.01%
2019/08/16	9	165.06	9	166.44	165.00	0	8,546	0.00%
2019/08/15	8	162.25	8	162.00	162.50	0	8,671	0.00%
2019/08/14	0	0.00	4	164.00	163.50	-4	8,845	-0.05%
2019/08/12	0	0.00	2	167.25	166.00	-2	8,947	-0.02%
2019/08/08	1	163.00	3	165.00	165.00	-2	8,953	-0.02%
2019/08/07	7	163.07	7	163.64	163.50	0	8,903	0.00%
2019/08/06	1	151.00	4	154.50	157.00	-3	8,777	-0.03%
2019/08/05	7	158.07	4	158.13	157.00	3	8,765	0.03%
2019/08/02	1	163.50	11	163.14	164.50	-10	8,734	-0.11%
2019/08/01	2	166.25	0	0.00	168.00	2	8,738	0.02%
2019/07/31	2	165.75	0	0.00	166.00	2	8,810	0.02%
2019/07/30	5	167.00	5	168.00	167.00	0	8,860	0.00%
2019/07/29	0	0.00	2	171.00	171.00	-2	8,840	-0.02%
2019/07/25	12	171.63	9	171.72	172.50	3	8,846	0.03%
2019/07/24	11	172.50	1	171.50	171.50	10	8,753	0.11%
2019/07/23	19	174.00	4	174.88	174.00	15	8,664	0.17%
2019/07/22	6	173.92	7	173.57	174.50	-1	8,548	-0.01%
2019/07/19	3	169.17	16	170.22	172.00	-13	8,467	-0.15%
2019/07/18	12	166.08	4	163.75	163.00	8	8,291	0.10%
2019/07/17	9	171.67	1	172.00	171.00	8	8,060	0.10%
2019/07/16	7	181.14	10	180.25	178.00	-3	7,826	-0.04%
2019/07/15	0	0.00	1	177.00	180.00	-1	7,624	-0.01%
2019/07/12	7	175.29	0	0.00	173.50	7	7,482	0.09%
2019/07/11	15	184.00	25	181.20	183.00	-10	7,361	-0.14%
2019/07/10	0	0.00	2	174.75	175.00	-2	7,157	-0.03%
2019/07/09	2	173.75	0	0.00	172.00	2	7,129	0.03%
2019/07/05	6	174.50	0	0.00	176.00	6	7,098	0.08%
2019/07/04	1	178.50	0	0.00	175.50	1	7,094	0.01%
2019/07/03	3	178.33	1	176.50	175.50	2	7,060	0.03%
2019/07/02	1	185.50	1	184.50	185.00	0	6,959	0.00%
2019/07/01	0	0.00	10	190.00	190.00	-10	6,733	-0.15%
2019/06/28	1	173.50	14	173.46	173.00	-13	6,638	-0.20%
2019/06/27	1	170.50	1	172.00	169.50	0	6,595	0.00%
2019/06/26	1	167.00	0	0.00	167.00	1	6,590	0.02%
2019/06/25	1	170.50	1	168.50	168.00	0	6,567	0.00%
2019/06/21	3	171.00	2	171.00	170.50	1	6,497	0.02%
2019/06/20	24	169.81	2	169.50	170.00	22	6,423	0.34%
2019/06/19	4	170.75	6	171.42	171.00	-2	6,341	-0.03%
2019/06/14	3	163.00	1	164.00	164.00	2	6,163	0.03%
2019/06/13	1	164.50	0	0.00	163.00	1	6,187	0.02%
2019/06/12	4	162.25	5.2	163.98	165.50	-1.2	6,208	-0.02%
2019/06/10	0	0.00	2	158.00	159.50	-2	5,964	-0.03%
2019/06/06	4.2	151.98	0	0.00	149.50	4.2	5,840	0.07%
2019/05/31	0	0.00	1	166.50	167.50	-1	5,547	-0.02%
2019/05/30	1	161.50	0	0.00	163.00	1	5,429	0.02%
2019/05/28	0	0.00	1	163.00	162.00	-1	5,328	-0.02%
2019/05/27	0	0.00	1	161.00	163.50	-1	5,268	-0.02%
2019/05/24	2	167.25	0	0.00	165.00	2	5,269	0.04%
2019/05/23	1	166.50	6.6	167.70	167.00	-5.6	5,178	-0.11%
2019/05/22	2	177.75	5	179.00	178.00	-3	5,078	-0.06%
2019/05/21	2	172.50	2	176.25	173.50	0	4,960	0.00%
2019/05/20	3	181.00	1	181.00	180.00	2	4,779	0.04%
2019/05/17	1	187.00	0	0.00	187.50	1	4,750	0.02%
2019/05/16	1	195.00	0	0.00	195.00	1	4,829	0.02%
2019/05/14	0	0.00	1	198.50	202.50	-1	4,814	-0.02%
2019/05/10	1	214.50	0	0.00	211.00	1	4,720	0.02%
2019/05/09	3	219.33	9	218.83	217.50	-6	4,664	-0.13%
2019/05/08	3	218.33	2	219.20	217.00	1	4,657	0.02%
2019/05/07	7	215.86	8	217.63	221.50	-1	4,571	-0.02%
2019/05/06	0	0.00	1	201.50	203.50	-1	4,498	-0.02%
2019/05/03	0	0.00	3	205.00	207.00	-3	4,588	-0.07%
2019/04/26	3	203.83	8	205.13	199.00	-5	4,671	-0.11%
2019/04/25	3	203.17	5	204.40	204.50	-2	4,648	-0.04%
2019/04/24	0	0.00	1	199.50	198.00	-1	4,608	-0.02%
2019/04/23	3	194.33	1	194.50	195.50	2	4,598	0.04%
2019/04/19	11	199.73	2	198.50	199.50	9	4,556	0.20%
2019/04/18	2	197.00	4	198.88	198.50	-2	4,523	-0.04%
2019/04/17	1	195.50	2	198.00	195.50	-1	4,502	-0.02%
2019/04/16	1	196.00	0	0.00	195.00	1	4,458	0.02%
2019/04/15	4	195.63	1	197.00	196.00	3	4,456	0.07%
2019/04/12	2	200.25	3	201.67	201.00	-1	4,424	-0.02%
2019/04/11	1	199.50	2	200.50	200.00	-1	4,447	-0.02%
2019/04/09	2	193.25	0	0.00	196.50	2	4,354	0.05%
2019/04/03	7	203.50	0	0.00	200.00	7	4,259	0.16%
2019/04/02	0	0.00	3	201.50	200.50	-3	4,247	-0.07%
2019/04/01	3	197.00	0	0.00	196.00	3	4,218	0.07%
2019/03/29	0	0.00	3	195.83	198.00	-3	4,173	-0.07%
2019/03/28	2	189.25	0	0.00	190.00	2	4,120	0.05%
2019/03/27	1	191.00	0	0.00	191.00	1	4,149	0.02%
2019/03/22	2	191.50	2	192.50	191.00	0	4,112	0.00%
2019/03/21	9	189.00	9	190.17	190.50	0	4,078	0.00%
2019/03/19	1	191.00	2	188.00	187.00	-1	4,038	-0.02%
2019/03/15	2	177.50	2	179.00	179.00	0	3,934	0.00%
2019/02/20	0	0.00	1	179.00	175.00	-1	3,891	-0.03%
2019/02/19	1	176.00	0	0.00	174.50	1	3,907	0.03%
2019/02/18	4	177.88	3	176.00	174.50	1	3,894	0.03%
2019/02/15	2	173.75	2	176.00	174.50	0	3,804	0.00%
2019/02/14	0	0.00	1	162.00	163.50	-1	3,618	-0.03%
2019/02/12	1	159.00	0	0.00	161.00	1	3,566	0.03%
2019/01/28	0	0.00	1	155.50	153.00	-1	3,698	-0.03%
2019/01/25	0	0.00	1	154.00	154.50	-1	3,735	-0.03%
2019/01/24	2	150.75	0	0.00	150.00	2	3,755	0.05%
2019/01/21	1	158.00	1	155.50	155.50	0	3,802	0.00%
2019/01/18	0	0.00	2	153.00	150.50	-2	3,791	-0.05%
2019/01/15	0	0.00	1	148.00	148.00	-1	3,818	-0.03%
2019/01/10	1	145.00	0	0.00	145.00	1	4,025	0.02%
2019/01/09	0	0.00	2	145.50	146.00	-2	4,044	-0.05%
2019/01/03	2	138.00	1	134.50	134.00	1	4,067	0.02%
2018/12/27	0	0.00	1	142.00	142.00	-1	4,145	-0.02%
2018/12/21	1	139.00	0	0.00	139.00	1	4,286	0.02%
2018/12/19	0	0.00	1	140.50	139.00	-1	4,235	-0.02%
2018/12/05	2	140.50	1	142.00	142.00	1	4,578	0.02%
2018/12/04	4	148.13	4	147.63	140.50	0	4,575	0.00%
2018/12/03	0	0.00	4	142.00	143.00	-4	4,547	-0.09%
2018/11/21	0	0.00	1	124.50	127.00	-1	4,624	-0.02%
2018/11/16	1	125.00	0	0.00	129.00	1	4,602	0.02%
2018/11/13	1	127.50	0	0.00	130.00	1	4,618	0.02%
2018/11/09	0	0.00	1	128.50	133.50	-1	4,673	-0.02%
2018/11/08	1	130.50	0	0.00	130.00	1	4,681	0.02%
2018/11/06	4	133.50	2	133.50	133.00	2	4,703	0.04%
2018/11/05	0	0.00	1	140.50	138.50	-1	4,703	-0.02%
2018/10/31	2	135.75	1	139.00	136.50	1	4,860	0.02%
2018/10/30	2	132.75	4	131.50	135.00	-2	4,816	-0.04%
2018/10/29	2	127.25	0	0.00	126.50	2	4,747	0.04%
2018/10/26	0	0.00	4	136.25	133.00	-4	4,656	-0.09%
2018/10/25	1	134.00	0	0.00	133.00	1	4,619	0.02%
2018/10/19	1	136.50	1	137.50	139.50	0	4,467	0.00%
2018/10/18	1	134.50	4	137.13	134.50	-3	4,342	-0.07%
2018/10/17	2	132.75	3	132.33	132.00	-1	4,261	-0.02%
2018/10/15	1	126.50	0	0.00	129.00	1	4,219	0.02%
2018/10/11	3	125.00	4	125.88	123.50	-1	4,213	-0.02%
2018/10/09	5	134.50	2	136.00	137.00	3	4,134	0.07%
2018/10/08	4	136.88	2	135.75	133.00	2	4,119	0.05%
2018/10/05	3	143.17	0	0.00	143.00	3	4,043	0.07%
2018/10/04	0	0.00	1	145.00	146.00	-1	4,007	-0.02%
2018/10/03	1	143.50	1	145.50	142.50	0	3,975	0.00%
2018/10/02	1	145.00	0	0.00	144.00	1	3,976	0.03%
2018/10/01	1	148.50	0	0.00	147.50	1	3,960	0.03%
2018/09/25	1	147.50	0	0.00	147.00	1	3,883	0.03%
2018/09/07	1	160.00	1	154.50	154.50	0	3,671	0.00%
2018/09/06	0	0.00	1	154.50	153.50	-1	3,662	-0.03%
2018/08/30	2	149.25	3	150.17	151.50	-1	3,506	-0.03%
2018/08/29	1	153.50	1	153.50	153.50	0	3,488	0.00%
2018/08/28	0	0.00	2	152.00	155.00	-2	3,447	-0.06%
2018/08/24	2	148.00	0	0.00	147.00	2	3,415	0.06%
2018/08/16	1	149.00	2	148.00	149.00	-1	3,296	-0.03%
2018/08/15	1	155.50	1	150.00	150.00	0	3,262	0.00%
2018/08/10	3	159.17	3	159.67	159.00	0	3,063	0.00%
2018/08/09	4	153.25	2	154.50	154.50	2	2,963	0.07%
2018/08/08	1	153.00	4	150.88	152.00	-3	2,865	-0.10%
2018/08/01	1	144.50	0	0.00	143.50	1	2,812	0.04%
2018/07/27	0	0.00	1	148.50	146.50	-1	2,834	-0.04%
2018/07/26	0	0.00	1	145.50	144.50	-1	2,811	-0.04%
2018/07/25	0	0.00	1	145.00	143.00	-1	2,796	-0.04%
2018/07/18	0	0.00	23	140.00	144.00	-23	2,776	-0.83%
2018/07/13	1	133.50	1	134.00	134.00	0	2,764	0.00%
2018/07/12	0	0.00	15	130.50	135.00	-15	2,762	-0.54%
2018/07/09	15	137.00	0	0.00	138.00	15	2,720	0.55%
2018/07/04	1	138.00	1	138.50	138.50	0	2,722	0.00%
2018/06/29	0	0.00	0	137.50	137.50	0	2,736	0.00%
2018/06/28	1	133.00	1	133.00	133.00	0	2,705	0.00%
2018/06/26	10	135.00	0	0.00	139.50	10	2,702	0.37%
2018/06/25	20	136.25	7	139.50	137.50	13	2,742	0.47%
2018/06/20	0	0.00	1	138.50	140.50	-1	2,727	-0.04%
2018/06/15	1	143.00	0	0.00	146.00	1	2,775	0.04%
2018/06/14	5	149.90	3	152.00	145.00	2	2,643	0.08%
2018/06/08	1	145.00	0	0.00	145.50	1	2,640	0.04%
2018/06/07	1	147.00	0	0.00	147.00	1	2,671	0.04%
2018/06/06	0	0.00	2	141.50	142.00	-2	2,587	-0.08%
2018/06/05	3	138.33	3	139.00	139.00	0	2,547	0.00%
2018/06/01	0	0.00	1	138.00	137.00	-1	2,647	-0.04%
2018/05/29	2	135.50	0	0.00	136.00	2	2,617	0.08%
2018/05/23	0	0.00	1	138.00	136.50	-1	2,829	-0.04%
2018/05/22	0	0.00	0.3	135.50	136.00	-0.3	2,864	-0.01%
2018/05/21	0	0.00	1	136.50	136.50	-1	2,905	-0.03%
2018/05/18	0	0.00	3	137.00	135.50	-3	2,913	-0.10%
2018/05/16	1	138.00	31	137.53	138.00	-30	2,977	-1.01%
2018/05/11	0	0.00	2	136.50	136.50	-2	3,421	-0.06%
2018/05/10	0	0.00	1	133.50	133.50	-1	3,648	-0.03%
2018/05/09	0	0.00	23	128.70	133.50	-23	3,715	-0.62%
2018/05/07	1	121.50	0	0.00	121.50	1	3,762	0.03%
2018/05/03	20	122.63	0	0.00	122.00	20	3,828	0.52%
2018/04/25	1	124.00	0	0.00	125.50	1	4,076	0.02%
2018/04/16	1	126.00	0	0.00	126.00	1	4,443	0.02%
2018/04/12	1	128.50	0	0.00	128.50	1	4,432	0.02%
2018/04/11	1	128.50	0	0.00	129.00	1	4,447	0.02%
2018/04/10	1	130.50	0	0.00	130.50	1	4,434	0.02%
2018/03/30	20	130.78	0	0.00	132.00	20	4,361	0.46%
2018/03/29	0	0.00	2	133.50	132.00	-2	4,350	-0.05%
2018/03/28	2	131.00	0	0.00	129.50	2	4,305	0.05%
2018/03/23	10	133.50	0	0.00	133.00	10	4,234	0.24%
2018/03/22	0	136.50	0	0.00	136.50	0	4,206	0.00%
2018/03/21	0	0.00	0.1	133.00	134.00	-0.1	4,093	0.00%
2018/03/16	0	0.00	2	139.50	139.50	-2	4,042	-0.05%
2018/03/13	0	0.00	20	135.00	135.00	-20	3,844	-0.52%
2018/03/09	1	130.00	0	0.00	131.00	1	3,800	0.03%
2018/03/08	1	131.00	0	0.00	130.00	1	3,808	0.03%
2018/03/07	0	0.00	30	130.50	129.00	-30	3,724	-0.81%
2018/02/09	12	117.92	11	121.73	121.00	1	3,385	0.03%
2018/02/07	6	121.92	1	122.50	121.50	5	3,289	0.15%
2018/02/06	52	124.94	2	122.25	124.50	50	3,121	1.60%
2018/02/05	32	126.00	31	130.52	131.00	1	2,986	0.03%
2018/02/02	3	129.83	77	130.36	130.50	-74	2,839	-2.61%
2018/02/01	1	121.50	1	122.50	122.50	0	2,601	0.00%
2018/01/25	21	123.48	0	0.00	123.00	21	2,243	0.94%
2018/01/22	21	122.98	0	0.00	125.00	21	2,134	0.98%
2018/01/19	31	123.69	0.3	124.00	123.50	30.8	2,076	1.48%
2018/01/18	2	129.75	2	128.75	128.00	0	1,964	0.00%
2018/01/17	3	127.67	4	126.88	126.50	-1	1,851	-0.05%
2018/01/16	4	128.75	5	128.80	126.00	-1	1,780	-0.06%
2018/01/15	0	0.00	2	119.75	120.50	-2	1,547	-0.13%
2018/01/05	0	0.00	3	117.67	117.50	-3	1,443	-0.21%
2018/01/04	0	0.00	3	115.83	116.50	-3	1,419	-0.21%
2018/01/03	0	0.00	1	115.00	115.50	-1	1,429	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－19天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

國票-桃園 券商分點個股進出 國票-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析