穩懋 (3105)-國票-桃園券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
174.5
漲跌
▲15.0
漲幅
+9.40%
成交量
30,387張
產業
上櫃半導體類股
1780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	1	172.00	42	173.40	174.50	-41	3,820	-1.07%
2024/06/27	1	159.50	0	0.00	159.50	1	3,347	0.03%
2024/06/25	0	0.00	1	158.50	158.00	-1	3,273	-0.03%
2024/06/24	0	0.00	3	160.50	158.00	-3	3,229	-0.09%
2024/06/21	30	163.50	0	0.00	163.50	30	3,171	0.95%
2024/06/20	1	158.00	0	0.00	160.50	1	3,047	0.03%
2024/06/19	1	159.50	1	160.50	155.50	0	2,951	0.00%
2024/06/18	1	156.50	1	154.50	154.00	0	2,779	0.00%
2024/06/17	0	0.00	1	156.50	155.00	-1	2,740	-0.04%
2024/06/14	3	153.33	3	153.00	153.50	0	2,673	0.00%
2024/06/13	1	153.00	14	146.79	153.00	-13	2,494	-0.52%
2024/06/11	10	138.00	10	137.50	137.00	0	2,310	0.00%
2024/06/07	6	138.00	6	138.50	137.50	0	2,361	0.00%
2024/06/06	2	139.00	0	0.00	138.00	2	2,393	0.08%
2024/06/04	6	140.83	1	143.50	140.00	5	2,459	0.20%
2024/06/03	5	141.40	4	141.50	140.50	1	2,570	0.04%
2024/05/29	0	0.00	1	144.50	144.50	-1	2,685	-0.04%
2024/05/28	0	0.00	5	143.80	143.50	-5	2,703	-0.18%
2024/05/27	1	141.50	1	142.00	141.50	0	2,709	0.00%
2024/05/24	2	140.00	0	0.00	140.00	2	2,745	0.07%
2024/05/23	2	141.00	0	0.00	140.50	2	2,773	0.07%
2024/05/22	0	0.00	1	143.00	142.50	-1	2,810	-0.04%
2024/05/21	1	141.00	0	0.00	140.50	1	2,839	0.04%
2024/05/20	0	0.00	1	143.00	142.50	-1	2,896	-0.03%
2024/05/17	1	141.50	0	0.00	141.50	1	2,945	0.03%
2024/05/16	0	0.00	2	143.75	143.00	-2	3,074	-0.07%
2024/05/14	2	140.00	0	0.00	140.00	2	3,157	0.06%
2024/05/09	3	140.17	0	0.00	140.00	3	3,253	0.09%
2024/05/07	1	140.50	0	0.00	141.00	1	3,315	0.03%
2024/05/02	2	143.50	2	143.50	143.50	0	3,355	0.00%
2024/04/30	0	0.00	2	148.25	146.00	-2	3,387	-0.06%
2024/04/29	1	144.00	1	145.00	145.00	0	3,355	0.00%
2024/04/26	0	0.00	1	142.00	142.50	-1	3,319	-0.03%
2024/04/24	0	0.00	1	143.00	145.00	-1	3,330	-0.03%
2024/04/22	1	137.50	1	142.00	137.00	0	3,364	0.00%
2024/04/19	2	141.00	0	0.00	140.00	2	3,365	0.06%
2024/04/17	1	144.00	0	0.00	143.50	1	3,315	0.03%
2024/04/12	1	151.50	0	0.00	150.50	1	3,307	0.03%
2024/04/11	0	0.00	3	154.50	154.50	-3	3,291	-0.09%
2024/04/10	0	0.00	6	151.92	153.50	-6	3,328	-0.18%
2024/04/09	0	0.00	2	147.50	148.50	-2	3,360	-0.06%
2024/04/08	3	143.83	0	0.00	143.50	3	3,327	0.09%
2024/04/03	1	148.00	0	0.00	147.50	1	3,286	0.03%
2024/04/01	2	148.00	2	149.00	148.00	0	3,291	0.00%
2024/03/27	1	148.00	0	0.00	147.00	1	3,315	0.03%
2024/03/26	2	150.00	1	150.00	149.00	1	3,324	0.03%
2024/03/25	2	154.50	0	0.00	153.50	2	3,337	0.06%
2024/03/22	2	152.25	0	0.00	153.50	2	3,451	0.06%
2024/03/20	2	153.50	0	0.00	153.00	2	3,576	0.06%
2024/03/19	3	150.00	11	155.55	157.00	-8	3,580	-0.22%
2024/03/18	2	146.50	1	148.00	149.00	1	3,510	0.03%
2024/03/15	2	145.25	0	0.00	145.50	2	3,527	0.06%
2024/03/13	6	148.92	0	0.00	147.50	6	3,524	0.17%
2024/03/12	2	151.00	1	153.00	153.00	1	3,528	0.03%
2024/03/11	2	152.50	0	0.00	153.00	2	3,532	0.06%
2024/03/08	2	156.75	0	0.00	153.00	2	3,645	0.05%
2024/03/07	0.2	155.00	6	157.50	156.50	-5.8	3,738	-0.16%
2024/03/05	1	155.00	1	160.00	155.00	0	3,851	0.00%
2024/03/04	5	156.00	0	0.00	156.00	5	3,876	0.13%
2024/03/01	0	0.00	5	155.10	155.50	-5	3,952	-0.13%
2024/02/29	5	151.40	0	0.00	152.00	5	4,142	0.12%
2024/02/23	1	158.50	0	0.00	158.00	1	4,751	0.02%
2024/02/22	2	161.75	0	0.00	162.50	2	4,741	0.04%
2024/02/21	1	161.00	0	0.00	161.00	1	4,732	0.02%
2024/02/20	1	159.00	1	162.00	161.00	0	4,712	0.00%
2024/02/19	0	0.00	1	163.50	160.50	-1	4,675	-0.02%
2024/02/16	0	0.00	1	157.50	157.50	-1	4,620	-0.02%
2024/02/15	1	156.00	0	0.00	156.00	1	4,683	0.02%
2024/02/02	0	0.00	1	157.00	158.50	-1	4,806	-0.02%
2024/01/29	0	0.00	0	157.50	155.50	0	5,030	0.00%
2024/01/26	0	152.00	1	155.00	154.50	-1	5,231	-0.02%
2024/01/24	0	0.00	1	153.00	154.50	-1	5,627	-0.02%
2024/01/19	0	0.00	2	150.75	150.50	-2	6,583	-0.03%
2024/01/18	1	145.50	0	0.00	145.50	1	6,627	0.02%
2024/01/17	1	147.50	0	0.00	146.00	1	6,639	0.02%
2024/01/16	0	0.00	1	152.50	152.50	-1	6,607	-0.02%
2024/01/12	0	0.00	1	150.00	151.00	-1	6,674	-0.01%
2024/01/10	1	148.50	0	0.00	148.00	1	6,775	0.01%
2024/01/09	2	149.75	2	150.00	149.00	0	6,851	0.00%
2024/01/08	1	150.00	1	152.50	149.50	0	6,929	0.00%
2024/01/05	0	0.00	1	148.00	148.00	-1	6,927	-0.01%
2024/01/04	3	146.50	0	0.00	146.00	3	6,933	0.04%
2024/01/03	4	149.00	0	0.00	148.00	4	6,875	0.06%
2023/12/29	0	0.00	1	159.00	159.00	-1	6,862	-0.01%
2023/12/28	2	157.50	0	0.00	157.50	2	6,899	0.03%
2023/12/27	0	0.00	2	160.00	159.50	-2	6,930	-0.03%
2023/12/26	0	0.00	1	158.50	158.50	-1	6,974	-0.01%
2023/12/25	0.1	158.00	4	157.50	157.50	-3.9	7,028	-0.06%
2023/12/22	0.2	155.00	2	155.25	154.50	-1.8	7,032	-0.03%
2023/12/21	4	151.88	1	153.00	152.00	3	7,027	0.04%
2023/12/20	1	153.50	0	0.00	153.50	1	6,999	0.01%
2023/12/19	4	155.00	1	156.00	153.50	3	6,969	0.04%
2023/12/18	4	164.75	0	0.00	161.50	4	6,880	0.06%
2023/12/15	2	170.00	2	170.75	170.00	0	6,817	0.00%
2023/12/14	2	169.00	5	169.70	169.00	-3	6,756	-0.04%
2023/12/13	2	166.00	0	0.00	167.00	2	6,777	0.03%
2023/12/12	0	0.00	2	168.50	167.00	-2	6,836	-0.03%
2023/12/11	1	168.00	6	166.17	166.00	-5	6,823	-0.07%
2023/12/08	1	167.50	1	169.00	167.50	0	6,802	0.00%
2023/12/07	6	168.33	2	165.50	166.00	4	6,782	0.06%
2023/12/06	5	170.80	2	171.50	170.00	3	6,750	0.04%
2023/12/05	0	0.00	2	170.50	171.50	-2	6,759	-0.03%
2023/12/04	2	169.75	1	174.00	169.50	1	6,704	0.01%
2023/12/01	1	168.50	1	169.00	167.50	0	6,587	0.00%
2023/11/29	1	167.50	4	167.88	168.00	-3	6,503	-0.05%
2023/11/28	3	159.50	3.4	161.84	163.50	-0.4	6,526	-0.01%
2023/11/27	3.4	159.99	1	159.50	157.00	2.4	6,965	0.03%
2023/11/24	7	162.64	6.1	166.44	167.00	0.9	6,829	0.01%
2023/11/22	5.1	151.01	1	153.00	151.50	4.1	6,247	0.07%
2023/11/21	1	151.50	2	152.75	153.00	-1	6,253	-0.02%
2023/11/20	1	152.00	1	154.50	152.00	0	6,277	0.00%
2023/11/17	1	152.00	0	0.00	152.50	1	6,286	0.02%
2023/11/16	1	153.50	0	0.00	153.50	1	6,303	0.02%
2023/11/15	0.2	154.50	1	155.50	154.50	-0.8	6,332	-0.01%
2023/11/14	2	151.50	2	154.00	154.00	0	6,304	0.00%
2023/11/13	2	151.50	0	0.00	152.00	2	6,369	0.03%
2023/11/10	1	156.00	3	154.67	156.50	-2	6,263	-0.03%
2023/11/09	4	153.75	5	154.50	154.50	-1	6,241	-0.02%
2023/11/08	8	153.19	6	152.08	152.00	2	6,221	0.03%
2023/11/07	4	154.88	3	152.50	153.00	1	6,276	0.02%
2023/11/06	2	153.50	3.6	154.42	155.00	-1.6	6,175	-0.03%
2023/11/03	3	151.50	6	152.33	150.50	-3	6,090	-0.05%
2023/11/02	4	144.50	6	147.83	149.50	-2	5,899	-0.03%
2023/11/01	10	147.50	10	147.90	147.00	0	5,764	0.00%
2023/10/31	15	144.87	26	146.63	145.00	-11	5,542	-0.20%
2023/10/30	0	0.00	11	140.00	140.00	-11	4,808	-0.23%
2023/10/27	0	0.00	1	128.00	127.50	-1	4,977	-0.02%
2023/10/26	5	124.10	0	0.00	121.00	5	4,942	0.10%
2023/10/25	0	0.00	1	128.50	127.50	-1	4,950	-0.02%
2023/10/24	1	125.50	0	0.00	127.00	1	4,970	0.02%
2023/10/23	1	126.00	0	0.00	125.50	1	5,039	0.02%
2023/10/20	1	126.50	0	0.00	126.50	1	5,102	0.02%
2023/10/19	9	131.00	0	0.00	130.50	9	5,160	0.17%
2023/10/18	0	0.00	4	136.25	134.00	-4	5,171	-0.08%
2023/10/16	2	137.50	9	138.50	138.00	-7	5,362	-0.13%
2023/10/13	0	0.00	1	137.00	137.00	-1	5,319	-0.02%
2023/10/12	1	134.00	0	0.00	134.50	1	5,329	0.02%
2023/10/11	2	135.00	0	0.00	133.00	2	5,376	0.04%
2023/10/06	1	137.50	1	136.50	134.50	0	5,465	0.00%
2023/10/04	0	0.00	1	134.00	134.50	-1	5,497	-0.02%
2023/10/02	0	0.00	1	134.00	134.50	-1	5,573	-0.02%
2023/09/28	7	129.57	0	0.00	129.00	7	5,718	0.12%
2023/09/26	1	132.00	0	0.00	132.00	1	5,774	0.02%
2023/09/25	1	135.50	0	0.00	135.50	1	5,790	0.02%
2023/09/22	2	134.75	0	0.00	136.00	2	5,810	0.03%
2023/09/21	1	139.00	0	0.00	135.00	1	5,844	0.02%
2023/09/20	2	140.25	0	0.00	139.50	2	5,817	0.03%
2023/09/19	3	141.17	0	0.00	140.00	3	5,830	0.05%
2023/09/18	1	144.50	0	0.00	144.00	1	5,842	0.02%
2023/09/15	0	0.00	2	145.50	145.50	-2	5,838	-0.03%
2023/09/14	0	0.00	1	142.00	142.50	-1	5,779	-0.02%
2023/09/13	0	0.00	6	140.00	139.00	-6	5,784	-0.10%
2023/09/08	5	139.00	4	139.50	138.00	1	5,914	0.02%
2023/09/07	7	145.07	1	143.00	143.00	6	5,929	0.10%
2023/09/05	3.4	141.59	0	0.00	143.00	3.4	5,980	0.06%
2023/09/01	1	137.00	8	139.13	140.50	-7	6,125	-0.11%
2023/08/30	1	134.00	1	134.00	134.00	0	5,511	0.00%
2023/08/29	1	130.00	0	0.00	131.00	1	5,456	0.02%
2023/08/28	1	131.00	1	130.00	129.50	0	5,422	0.00%
2023/08/25	1	127.50	1	129.00	128.00	0	5,428	0.00%
2023/08/23	2	128.00	0	0.00	128.50	2	5,392	0.04%
2023/08/22	0	0.00	1	130.00	128.50	-1	5,365	-0.02%
2023/08/21	1	129.00	0	0.00	129.00	1	5,350	0.02%
2023/08/18	0.4	132.50	0	0.00	132.00	0.4	5,331	0.01%
2023/08/17	7	129.93	0	0.00	130.00	7	5,344	0.13%
2023/08/16	0	0.00	2	133.50	135.50	-2	5,261	-0.04%
2023/08/15	1	135.50	0	0.00	135.00	1	5,227	0.02%
2023/08/14	2	138.50	0	0.00	138.50	2	5,183	0.04%
2023/08/11	7	143.64	1	144.50	143.50	6	5,165	0.12%
2023/08/10	5	149.70	1	149.00	150.50	4	5,128	0.08%
2023/08/09	0	151.50	1	152.00	151.50	-1	5,250	-0.02%
2023/08/08	1	151.00	0	0.00	151.00	1	5,248	0.02%
2023/08/07	2	155.00	1	152.00	152.00	1	5,226	0.02%
2023/08/04	0	0.00	1	155.50	154.50	-1	5,214	-0.02%
2023/08/02	1	152.00	4	152.75	153.00	-3	5,157	-0.06%
2023/08/01	12	152.46	4	149.75	150.00	8	5,078	0.16%
2023/07/31	4	165.38	2	166.50	164.00	2	4,837	0.04%
2023/07/28	0	0.00	2	169.75	166.50	-2	4,759	-0.04%
2023/07/27	1	164.00	1	166.00	166.00	0	4,707	0.00%
2023/07/26	2	164.50	1	166.00	162.50	1	4,712	0.02%
2023/07/25	1	169.50	0	0.00	168.00	1	4,801	0.02%
2023/07/24	3	176.67	1	181.50	172.50	2	4,784	0.04%
2023/07/21	1	178.00	0	0.00	178.00	1	4,743	0.02%
2023/07/19	1	176.50	2	178.75	171.50	-1	4,573	-0.02%
2023/07/18	1	174.00	3	174.50	174.50	-2	4,427	-0.05%
2023/07/17	3	174.00	0	0.00	173.50	3	4,414	0.07%
2023/07/14	1	176.00	1	176.50	176.50	0	4,411	0.00%
2023/07/13	0	0.00	2	177.00	173.50	-2	4,409	-0.05%
2023/07/11	2	168.00	4	170.13	170.50	-2	4,289	-0.05%
2023/07/10	2	170.00	2	172.00	167.00	0	4,272	0.00%
2023/07/07	1	168.50	0	0.00	167.50	1	4,255	0.02%
2023/07/06	1	171.50	6	173.08	171.50	-5	4,203	-0.12%
2023/07/05	3	168.83	0	0.00	167.00	3	4,044	0.07%
2023/07/04	0	0.00	1	169.00	168.00	-1	3,990	-0.03%
2023/07/03	2	163.75	0	0.00	164.00	2	4,004	0.05%
2023/06/30	2	164.25	0	0.00	164.00	2	4,017	0.05%
2023/06/29	1	167.00	0	0.00	165.00	1	4,089	0.02%
2023/06/26	1	165.50	2	168.50	165.50	-1	4,585	-0.02%
2023/06/21	2	171.50	0	0.00	170.00	2	4,663	0.04%
2023/06/20	0	0.00	3	175.17	173.50	-3	4,626	-0.06%
2023/06/16	1	179.00	2	180.00	179.50	-1	4,641	-0.02%
2023/06/15	2	180.50	0	0.00	181.50	2	4,649	0.04%
2023/06/14	5	180.60	2	178.75	180.00	3	4,613	0.07%
2023/06/13	1	180.00	0.2	177.42	176.00	0.8	4,556	0.02%
2023/06/12	0	0.00	5.1	180.57	177.00	-5.1	4,501	-0.11%
2023/06/09	2	174.50	0	0.00	175.50	2	4,419	0.05%
2023/06/08	0	177.00	1	176.00	175.00	-1	4,386	-0.02%
2023/06/07	11	177.00	15	175.43	177.00	-4	4,363	-0.09%
2023/06/05	0	0.00	1	164.00	164.00	-1	4,202	-0.02%
2023/06/01	3	158.50	0	0.00	158.00	3	4,268	0.07%
2023/05/29	0	0.00	1	159.50	159.00	-1	4,334	-0.02%
2023/05/26	0	0.00	1	154.50	155.00	-1	4,342	-0.02%
2023/05/25	2	153.00	0	0.00	152.50	2	4,347	0.05%
2023/05/23	0	0.00	2	155.50	156.50	-2	4,415	-0.05%
2023/05/22	1.1	149.43	0	0.00	150.00	1.1	4,418	0.02%
2023/05/16	1	146.00	0	146.00	148.00	1	4,586	0.02%
2023/05/15	3	147.48	0	0.00	144.00	3	4,618	0.07%
2023/05/11	1	160.00	0	0.00	157.00	1	4,784	0.02%
2023/04/28	1	158.50	1	160.50	163.50	0	5,481	0.00%
2023/04/27	3	155.67	3	157.67	160.00	0	5,404	0.00%
2023/04/26	2	162.25	0	0.00	160.00	2	5,480	0.04%
2023/04/25	2	166.50	0	0.00	165.00	2	5,583	0.04%
2023/04/21	1	170.00	0	0.00	169.00	1	5,933	0.02%
2023/04/20	1	174.50	0	0.00	173.00	1	6,205	0.02%
2023/04/18	0	0.00	0	183.50	182.00	0	6,430	0.00%
2023/04/14	0	0.00	1	182.00	183.00	-1	6,413	-0.02%
2023/04/12	0	0.00	1	184.00	183.50	-1	6,422	-0.02%
2023/04/11	1	185.00	0	186.50	184.50	1	6,426	0.02%
2023/04/10	1	182.50	1	183.50	185.00	0	6,388	0.00%
2023/04/07	1	182.50	0	0.00	182.00	1	6,379	0.02%
2023/04/06	0	0.00	1	183.00	184.50	-1	6,335	-0.02%
2023/03/31	5	181.30	1	182.00	182.50	4	6,287	0.06%
2023/03/30	0	0.00	1	180.00	181.50	-1	6,254	-0.02%
2023/03/29	2	180.00	0	0.00	178.50	2	6,181	0.03%
2023/03/24	0	0.00	3	179.17	179.50	-3	5,711	-0.05%
2023/03/23	0	0.00	1	172.50	173.50	-1	5,597	-0.02%
2023/03/21	2	170.50	2	172.00	172.00	0	5,625	0.00%
2023/03/16	0	0.00	2	166.50	165.50	-2	5,513	-0.04%
2023/03/14	1	162.50	1	164.50	162.50	0	5,550	0.00%
2023/03/13	1	163.50	1	166.00	165.00	0	5,584	0.00%
2023/03/10	4	167.38	1	164.50	164.50	3	5,589	0.05%
2023/03/09	0	0.00	1	174.50	174.00	-1	5,537	-0.02%
2023/03/08	0	0.00	1	177.00	176.50	-1	5,521	-0.02%
2023/03/03	0	168.00	0	0.00	167.00	0	5,445	0.00%
2023/03/01	1	164.50	1	167.50	166.50	0	5,585	0.00%
2023/02/22	2	172.75	2	172.00	172.00	0	5,511	0.00%
2023/02/21	2	179.50	2	180.00	177.00	0	5,501	0.00%
2023/02/20	1	178.00	2	176.25	178.00	-1	5,513	-0.02%
2023/02/17	2	171.50	3	173.83	173.00	-1	5,504	-0.02%
2023/02/16	3	171.83	0	0.00	171.00	3	5,525	0.05%
2023/02/15	1	174.00	0	0.00	173.00	1	5,596	0.02%
2023/02/10	1	168.93	2	167.50	171.00	-1	5,535	-0.02%
2023/02/08	1	173.99	0	0.00	175.50	1	5,338	0.02%
2023/02/07	6	171.33	6	173.00	173.00	0	5,296	0.00%
2023/02/06	0	177.00	0	0.00	176.00	0	5,253	0.00%
2023/02/02	1	190.00	0	189.75	187.50	1	5,419	0.02%
2023/02/01	0	0.00	0	192.00	191.50	0	5,543	0.00%
2023/01/13	1	170.50	0	0.00	170.50	1	5,386	0.02%
2023/01/11	2	176.75	2	177.51	183.00	0	5,164	0.00%
2023/01/10	7	172.50	7	172.93	176.00	0	5,045	0.00%
2023/01/09	1	167.00	3	167.34	170.50	-2	4,797	-0.04%
2023/01/06	0	0.00	2	152.50	155.00	-2	4,662	-0.04%
2023/01/05	1	147.00	0	0.00	146.00	1	4,635	0.02%
2023/01/04	0	0.00	1	144.50	143.00	-1	4,643	-0.02%
2023/01/03	0	0.00	2	142.25	143.00	-2	4,716	-0.04%
2022/12/30	1	138.00	0	0.00	136.50	1	4,778	0.02%
2022/12/29	1	135.50	1	136.50	141.50	0	4,994	0.00%
2022/12/28	1	140.50	0	0.00	140.00	1	5,058	0.02%
2022/12/22	1	137.50	0	0.00	137.50	1	5,241	0.02%
2022/12/21	1	138.00	0	0.00	136.00	1	5,285	0.02%
2022/12/19	1	146.50	1	147.50	146.50	0	5,304	0.00%
2022/12/16	4	147.50	3	146.50	146.00	1	5,386	0.02%
2022/12/14	1	152.50	0	0.00	154.00	1	5,419	0.02%
2022/12/13	1	151.50	1	153.00	148.50	0	5,411	0.00%
2022/12/09	1	149.50	0	0.00	149.50	1	5,376	0.02%
2022/12/08	3	150.67	3	151.00	150.50	0	5,383	0.00%
2022/12/07	4	154.75	2	156.75	151.50	2	5,378	0.04%
2022/12/05	0	164.50	0	0.00	163.00	0	5,329	0.00%
2022/12/01	0	0.00	2	162.00	162.50	-2	5,249	-0.04%
2022/11/29	2	155.25	2	155.50	155.00	0	5,224	0.00%
2022/11/28	1	158.50	0	0.00	159.50	1	5,255	0.02%
2022/11/25	2	158.50	0	0.00	158.50	2	5,388	0.04%
2022/11/24	0	160.50	1	163.50	162.50	-1	5,463	-0.02%
2022/11/21	3	155.16	4	154.25	152.50	-1	5,329	-0.02%
2022/11/18	0	0.00	1	158.50	156.00	-1	5,325	-0.02%
2022/11/17	0	0.00	1	155.00	158.00	-1	5,309	-0.02%
2022/11/15	1	151.50	1	152.00	154.50	0	5,199	0.00%
2022/11/11	1	146.00	6	147.00	146.50	-5	5,134	-0.10%
2022/11/10	0	140.00	0	0.00	142.00	0	5,007	0.00%
2022/11/09	1	135.02	1	140.50	141.00	0	4,990	0.00%
2022/11/08	0	0.00	1	135.50	134.00	-1	4,925	-0.02%
2022/11/07	0	0.00	1	132.50	133.00	-1	4,884	-0.02%
2022/11/03	0	0.00	2	128.75	129.50	-2	4,785	-0.04%
2022/11/01	1	122.50	0	0.00	124.00	1	4,722	0.02%
2022/10/28	1	109.99	2	107.75	114.00	-1	4,484	-0.02%
2022/10/26	1	113.99	1	113.00	115.00	0	4,321	0.00%
2022/10/24	2	124.25	1	127.50	125.00	1	4,231	0.02%
2022/10/18	1	128.00	2	129.25	128.00	-1	4,502	-0.02%
2022/10/17	1	126.00	0	0.00	131.50	1	4,413	0.02%
2022/10/06	3	132.00	0	0.00	131.50	3	4,182	0.07%
2022/10/05	0	0.00	3	140.00	140.00	-3	3,972	-0.08%
2022/09/29	2	124.75	0	0.00	123.00	2	3,916	0.05%
2022/09/27	7	134.93	0	0.00	136.00	7	3,895	0.18%
2022/09/26	1	136.00	0	0.00	135.50	1	3,919	0.03%
2022/09/23	2	144.00	0	0.00	144.00	2	3,936	0.05%
2022/09/20	1	156.50	0	0.00	156.50	1	3,785	0.03%
2022/09/05	0	0.00	1	161.50	161.00	-1	3,918	-0.03%
2022/09/02	1	162.00	7	165.07	165.00	-6	3,940	-0.15%
2022/09/01	9	171.89	6	167.58	167.00	3	3,896	0.08%
2022/08/29	1	162.00	1	160.50	160.50	0	3,759	0.00%
2022/08/26	4	171.13	11	170.77	169.50	-7	3,908	-0.18%
2022/08/25	0	0.00	7	168.00	167.50	-7	3,921	-0.18%
2022/08/24	5	170.50	16	168.22	166.00	-11	4,011	-0.27%
2022/08/23	0	0.00	1	170.50	170.50	-1	4,178	-0.02%
2022/08/22	10	171.00	0.2	174.00	170.00	9.8	4,325	0.23%
2022/08/19	1	174.00	0	0.00	174.00	1	4,424	0.02%
2022/08/18	7	172.36	7	170.50	170.00	0	4,416	0.00%
2022/08/17	8	175.19	6	174.42	176.50	2	4,374	0.05%
2022/08/16	1	173.50	0	0.00	174.00	1	4,372	0.02%
2022/08/15	2	174.75	1	175.50	176.50	1	4,347	0.02%
2022/08/12	0	0.00	1	172.00	173.50	-1	4,307	-0.02%
2022/08/11	3	169.17	5	164.70	167.50	-2	4,296	-0.05%
2022/08/10	0	0.00	1	162.50	162.00	-1	4,311	-0.02%
2022/08/09	5	163.50	3	164.50	164.00	2	4,338	0.05%
2022/08/08	10	164.45	6	162.00	167.00	4	4,333	0.09%
2022/08/04	14	158.32	13	158.81	161.00	1	4,311	0.02%
2022/08/03	1	156.00	0	0.00	157.00	1	4,263	0.02%
2022/08/02	5	156.20	2	156.50	158.00	3	4,251	0.07%
2022/08/01	2	157.75	0	0.00	158.50	2	4,240	0.05%
2022/07/29	2	155.00	0	0.00	159.00	2	4,244	0.05%
2022/07/28	2	157.25	1	155.00	157.00	1	4,189	0.02%
2022/07/27	2	152.00	0	0.00	153.00	2	4,114	0.05%
2022/07/26	1	168.00	0	0.00	168.50	1	3,994	0.03%
2022/07/21	1	190.00	1	188.00	188.50	0	4,019	0.00%
2022/07/20	5	181.90	0	0.00	181.00	5	3,960	0.13%
2022/07/18	0	0.00	22	177.61	178.00	-22	3,977	-0.55%
2022/07/15	20	176.00	0	0.00	176.00	20	3,980	0.50%
2022/07/12	2	166.00	0	0.00	165.00	2	3,903	0.05%
2022/07/11	0	0.00	5	172.50	169.50	-5	3,813	-0.13%
2022/07/06	0	0.00	1	173.50	161.50	-1	3,713	-0.03%
2022/07/05	0	0.00	1	173.50	178.00	-1	3,657	-0.03%
2022/06/23	1	199.50	0	0.00	200.50	1	3,808	0.03%
2022/06/20	12	203.00	2	202.50	203.00	10	3,800	0.26%
2022/06/17	10	203.00	0	0.00	203.00	10	3,753	0.27%
2022/06/16	5	217.50	0	0.00	212.00	5	3,709	0.13%
2022/06/15	6	217.00	0	0.00	218.50	6	3,710	0.16%
2022/06/09	2	222.00	30	225.67	225.00	-28	3,603	-0.78%
2022/06/08	4	226.25	5	223.60	223.00	-1	3,583	-0.03%
2022/06/07	1	228.00	1	228.00	228.00	0	3,544	0.00%
2022/06/06	2	235.25	12	235.21	234.00	-10	3,492	-0.29%
2022/06/02	4	222.38	4	221.38	221.00	0	3,334	0.00%
2022/06/01	2	227.50	1	226.00	227.00	1	3,312	0.03%
2022/05/31	4	225.63	6	223.92	225.00	-2	3,214	-0.06%
2022/05/30	5	219.00	2	215.49	218.00	3	3,035	0.10%
2022/05/27	6	213.42	6	212.92	217.00	0	2,889	0.00%
2022/05/26	1	198.50	0	0.00	199.00	1	2,781	0.04%
2022/05/25	2	196.50	2	195.50	195.50	0	2,785	0.00%
2022/05/24	1	192.00	1	193.00	192.00	0	2,796	0.00%
2022/05/20	6	199.00	0	0.00	200.00	6	2,805	0.21%
2022/05/18	1	207.50	25	204.00	205.50	-24	2,792	-0.86%
2022/05/17	25	202.90	1	199.50	205.00	24	2,753	0.87%
2022/05/12	1	190.50	0	0.00	189.00	1	2,816	0.04%
2022/05/10	0	192.00	0	0.00	193.50	0	2,910	0.00%
2022/05/04	0	0.00	1	196.50	193.50	-1	2,809	-0.04%
2022/05/03	2	196.50	1	196.00	195.00	1	2,752	0.04%
2022/04/29	2	200.75	0	0.00	195.50	2	2,666	0.07%
2022/04/26	1	215.00	1	218.00	217.00	0	2,525	0.00%
2022/04/22	0	229.50	0	0.00	226.00	0	2,586	0.00%
2022/04/21	0	0.00	1	233.00	233.00	-1	2,559	-0.04%
2022/04/19	2	229.25	0	0.00	228.50	2	2,616	0.08%
2022/04/13	0	0.00	0.1	236.00	237.50	-0.1	2,765	0.00%
2022/04/11	0	0.00	3	235.00	233.00	-3	2,837	-0.11%
2022/04/07	1.2	251.71	0	0.00	243.00	1.2	2,792	0.04%
2022/04/01	1	260.00	0.1	259.00	263.00	0.9	2,668	0.03%
2022/03/30	2.3	266.13	0.2	269.25	271.50	2.1	2,593	0.08%
2022/03/25	1	283.50	0	0.00	280.50	1	2,552	0.04%
2022/03/18	1	289.00	0	0.00	292.50	1	2,737	0.04%
2022/03/17	0	0.00	1	294.50	296.50	-1	2,857	-0.03%
2022/03/16	1	285.50	0	0.00	287.00	1	2,929	0.03%
2022/03/15	0.1	286.00	0	0.00	285.50	0.1	3,040	0.00%
2022/03/09	1.1	286.68	0	0.00	286.50	1.1	3,078	0.04%
2022/03/03	1	312.50	0	0.00	310.50	1	3,325	0.03%
2022/02/22	0.1	309.00	0	0.00	310.00	0.1	3,353	0.00%
2022/02/11	1	320.01	0	0.00	320.00	1	3,274	0.03%
2022/01/21	0	0.00	1	339.00	338.50	-1	3,748	-0.03%
2022/01/19	0.1	334.00	0	0.00	333.00	0.1	3,853	0.00%
2022/01/13	1	334.50	0	0.00	336.00	1	3,734	0.03%
2022/01/12	1	335.00	0	0.00	337.00	1	3,739	0.03%
2022/01/11	0.1	343.85	0	0.00	343.00	0.1	3,665	0.00%
2022/01/07	1	365.00	0	0.00	355.00	1	3,593	0.03%
2022/01/05	0	0.00	1	383.50	385.50	-1	3,486	-0.03%
2022/01/04	0	0.00	5	378.50	379.50	-5	3,406	-0.15%
2021/12/20	0.1	366.50	0	0.00	367.00	0.1	3,446	0.00%
2021/12/17	1	374.50	0	0.00	376.00	1	3,419	0.03%
2021/12/15	1.1	380.14	1	381.50	380.50	0.1	3,368	0.00%
2021/12/14	3	385.82	3	380.67	385.00	0	3,329	0.00%
2021/12/13	0	0.00	1	390.00	382.50	-1	3,263	-0.03%
2021/12/10	2	373.00	2	372.50	374.00	0	3,130	0.00%
2021/12/09	0	0.00	1	372.00	377.00	-1	3,055	-0.03%
2021/12/07	0	0.00	1	361.50	362.00	-1	2,961	-0.03%
2021/12/01	1	357.00	0	0.00	358.00	1	3,036	0.03%
2021/11/30	1	369.00	4	368.25	362.50	-3	3,072	-0.10%
2021/11/29	0	0.00	1.1	359.50	364.50	-1.1	3,017	-0.03%
2021/11/18	1	355.50	0	0.00	352.50	1	2,902	0.03%
2021/11/16	0	0.00	0.1	361.50	357.50	-0.1	2,909	0.00%
2021/11/10	3	350.99	3	351.50	350.50	0	2,968	0.00%
2021/11/05	0	0.00	2	356.00	356.00	-2	2,990	-0.07%
2021/11/04	1	364.50	1	358.50	354.00	0	2,994	0.00%
2021/11/02	1	361.00	1	355.50	346.50	0	2,937	0.00%
2021/11/01	0	0.00	0	356.00	358.50	0	2,913	0.00%
2021/10/29	0	0.00	0.1	357.50	357.50	-0.1	2,823	0.00%
2021/10/28	0	0.00	1.1	329.09	325.00	-1.1	2,515	-0.04%
2021/10/27	1	328.00	2	321.80	329.00	-1	2,537	-0.04%
2021/10/21	1	306.00	1	302.50	300.50	0	2,778	0.00%
2021/10/07	0	0.00	0	312.00	311.50	0	3,154	0.00%
2021/10/06	0	0.00	1	301.50	301.00	-1	3,220	-0.03%
2021/10/04	0.1	298.50	0	0.00	297.00	0.1	3,320	0.00%
2021/09/29	2	301.51	0	312.50	301.50	2	3,393	0.06%
2021/09/28	0	316.00	0	0.00	314.50	0	3,384	0.00%
2021/09/27	1	321.53	0	0.00	323.50	1	3,394	0.03%
2021/09/22	1	318.00	0	0.00	319.50	1	3,575	0.03%
2021/09/15	0	318.00	0	0.00	316.00	0	3,745	0.00%
2021/09/13	0.1	323.50	0	0.00	319.00	0.1	3,835	0.00%
2021/09/08	2	335.00	0	0.00	326.50	2	3,895	0.05%
2021/09/06	0	0.00	1	357.00	355.00	-1	3,984	-0.03%
2021/09/03	0.1	348.50	0	0.00	351.00	0.1	4,103	0.00%
2021/09/01	0.1	342.50	15	343.83	344.00	-14.9	4,272	-0.35%
2021/08/31	2	334.00	2	329.00	330.50	0	4,243	0.00%
2021/08/30	1	328.00	0	0.00	327.50	1	4,231	0.02%
2021/08/23	10	316.00	0	0.00	321.00	10	4,264	0.23%
2021/08/17	1	320.00	0	0.00	319.50	1	4,320	0.02%
2021/08/16	0	0.00	1	329.00	321.00	-1	4,328	-0.02%
2021/08/11	1	335.00	0	0.00	335.50	1	4,443	0.02%
2021/08/10	0.1	339.50	0	0.00	337.00	0.1	4,482	0.00%
2021/08/09	0.1	344.50	0	0.00	338.00	0.1	4,528	0.00%
2021/08/06	8	349.25	0	0.00	348.50	8	4,603	0.17%
2021/08/05	0	0.00	8	348.00	350.00	-8	4,629	-0.17%
2021/08/03	0	340.00	0	0.00	336.50	0	4,743	0.00%
2021/08/02	0	338.75	0	0.00	338.50	0	4,717	0.00%
2021/07/28	0	342.50	0	0.00	344.50	0	4,562	0.00%
2021/07/27	0.1	360.71	0	0.00	356.00	0.1	4,648	0.00%
2021/07/26	1	362.00	0	364.50	363.00	1	4,752	0.02%
2021/07/23	0	374.00	0	0.00	370.00	0	4,753	0.00%
2021/07/22	0	374.50	0	0.00	372.50	0	4,756	0.00%
2021/07/20	1	375.01	0.1	381.50	375.00	0.9	4,741	0.02%
2021/07/16	0	388.50	0	0.00	390.00	0	4,728	0.00%
2021/07/15	3	392.51	5	398.09	392.50	-2	4,731	-0.04%
2021/07/14	0	0.00	0.2	391.64	395.00	-0.2	4,677	0.00%
2021/07/13	1	388.00	1	380.65	381.00	0	4,599	0.00%
2021/07/12	0	0.00	1	379.52	381.00	-1	4,558	-0.02%
2021/07/09	0.1	364.17	0	0.00	370.00	0.1	4,501	0.00%
2021/07/07	0	0.00	1	371.00	371.00	-1	4,520	-0.02%
2021/06/29	0	0.00	1	375.50	375.00	-1	4,487	-0.02%
2021/06/28	0	0.00	6	368.00	380.00	-6	4,418	-0.14%
2021/06/25	0	366.00	0	0.00	364.00	0	4,310	0.00%
2021/06/24	2.2	371.94	0	0.00	366.00	2.2	4,362	0.05%
2021/06/23	1	371.00	2	371.75	373.50	-1	4,387	-0.02%
2021/06/22	0	0.00	1	369.00	368.00	-1	4,348	-0.02%
2021/06/21	0	0.00	0.1	362.50	363.00	-0.1	4,326	0.00%
2021/06/18	1	371.97	0	0.00	364.00	1	4,329	0.02%
2021/06/17	1	362.00	0	0.00	369.00	1	4,306	0.02%
2021/06/15	2	373.23	4	376.50	376.00	-2	4,251	-0.05%
2021/06/11	1	373.50	1	374.50	373.50	0	4,181	0.00%
2021/06/09	2	335.50	2	332.00	332.00	0	3,776	0.00%
2021/05/26	1	328.50	1	322.50	323.00	0	4,298	0.00%
2021/05/18	1	310.50	1	311.00	314.00	0	4,656	0.00%
2021/05/17	1	299.50	3	294.67	300.00	-2	4,788	-0.04%
2021/05/14	1	302.65	16	308.59	302.50	-15	4,979	-0.30%
2021/05/13	16	324.84	1	329.00	322.50	15	5,298	0.28%
2021/05/12	0	0.00	0.1	306.00	328.50	-0.1	5,329	0.00%
2021/05/11	0	321.00	1	322.50	322.50	-1	5,286	-0.02%
2021/05/07	6	338.50	0	0.00	337.50	6	5,327	0.11%
2021/05/05	2.1	332.91	4	324.25	326.00	-2	5,423	-0.04%
2021/05/04	3.1	336.44	1	322.00	322.00	2.1	5,473	0.04%
2021/05/03	4	335.60	3	348.50	350.00	1	5,365	0.02%
2021/04/29	1.1	371.27	0.1	365.50	366.50	1	5,312	0.02%
2021/04/28	2	366.04	2.1	366.31	365.00	-0.1	5,387	0.00%
2021/04/27	0	0.00	1	371.00	370.50	-1	5,591	-0.02%
2021/04/26	0	370.50	0.5	372.00	372.00	-0.5	5,676	-0.01%
2021/04/23	1	370.00	0.5	372.00	372.00	0.5	5,735	0.01%
2021/04/22	2	371.75	2	368.00	367.50	0	5,873	0.00%
2021/04/21	2	374.00	3	377.33	371.50	-1	6,144	-0.02%
2021/04/19	1	379.51	1	380.00	379.50	0	6,503	0.00%
2021/04/16	3	382.50	1	382.00	383.00	2	6,764	0.03%
2021/04/15	1.1	369.74	1	377.00	376.50	0.1	6,849	0.00%
2021/04/14	2	367.50	2	370.50	369.50	0	7,039	0.00%
2021/04/13	1	378.00	0	0.00	375.50	1	7,131	0.01%
2021/04/12	0	0.00	3	381.50	381.50	-3	7,168	-0.04%
2021/04/09	4.1	379.64	1	381.50	379.00	3.1	7,375	0.04%
2021/04/08	0	0.00	1	387.00	385.50	-1	7,377	-0.01%
2021/04/07	3	384.50	1	386.00	384.50	2	7,368	0.03%
2021/04/06	1	390.50	0	0.00	390.00	1	7,314	0.01%
2021/03/31	0	0.00	0	393.50	391.00	0	7,273	0.00%
2021/03/29	3	399.50	3	390.50	390.50	0	7,230	0.00%
2021/03/26	1	387.50	1	396.95	397.00	0	7,177	0.00%
2021/03/24	0	0.00	1	384.50	384.00	-1	7,141	-0.01%
2021/03/23	0	0.00	1	385.00	385.00	-1	7,115	-0.01%
2021/03/19	0.1	381.77	0	0.00	380.00	0.1	7,152	0.00%
2021/03/15	1	388.53	0	0.00	392.00	1	7,417	0.01%
2021/03/12	2	396.75	2	397.50	393.50	0	7,427	0.00%
2021/03/11	0	0.00	0	385.50	386.50	0	7,369	0.00%
2021/03/09	1	370.00	2	376.00	375.50	-1	7,422	-0.01%
2021/03/08	1	378.50	3	381.49	380.00	-2	7,506	-0.03%
2021/03/05	2	360.44	4	371.25	371.00	-2	7,430	-0.03%
2021/03/04	4.1	373.11	3	371.33	369.00	1.1	7,423	0.01%
2021/03/03	1	368.54	1.4	381.07	380.50	-0.4	7,351	-0.01%
2021/03/02	6	376.58	1.6	375.00	371.50	4.4	7,307	0.06%
2021/02/26	3.1	381.86	5	381.50	380.50	-1.9	7,252	-0.03%
2021/02/25	5.1	402.05	4	402.50	393.00	1.1	7,230	0.01%
2021/02/24	1	402.02	1	401.50	400.50	0	7,278	0.00%
2021/02/22	3	410.67	4	413.63	413.50	-1	7,196	-0.01%
2021/02/19	6	394.08	8	393.69	398.00	-2	7,124	-0.03%
2021/02/18	1	381.00	1	383.00	381.00	0	7,100	0.00%
2021/02/17	11	378.59	12	377.63	379.50	-1	7,226	-0.01%
2021/02/05	75	373.11	63	372.25	370.50	12	7,066	0.17%
2021/02/04	6	385.93	1	391.00	388.00	5	6,827	0.07%
2021/02/03	2	428.50	1	425.50	425.50	1	6,458	0.02%
2021/02/02	3	430.17	9	437.67	434.50	-6	6,391	-0.09%
2021/01/29	0	420.25	2	422.75	414.00	-2	6,363	-0.03%
2021/01/28	4	421.25	0	0.00	418.00	4	6,359	0.06%
2021/01/26	10	449.35	9	433.89	435.00	1	6,263	0.02%
2021/01/25	27	459.50	26	456.94	451.00	1	6,183	0.02%
2021/01/22	27	459.80	18	457.83	457.50	9	6,156	0.15%
2021/01/21	24.1	458.59	27	457.15	458.00	-2.9	6,176	-0.05%
2021/01/20	16	447.41	16	448.44	446.00	0	6,149	0.00%
2021/01/19	2	431.00	0	429.50	445.00	2	5,938	0.03%
2021/01/18	1	423.50	2	423.00	424.50	-1	5,865	-0.02%
2021/01/15	4	425.61	2	426.00	419.50	2	5,817	0.03%
2021/01/14	6	443.29	5	440.50	424.00	1	5,717	0.02%
2021/01/13	4	411.75	6	412.17	423.50	-2	5,467	-0.04%
2021/01/12	1	386.00	3	386.67	385.00	-2	5,281	-0.04%
2021/01/11	1	366.50	3	385.00	394.00	-2	5,196	-0.04%
2021/01/08	3	357.67	1	363.00	363.00	2	4,960	0.04%
2021/01/07	4	354.75	3	357.00	355.00	1	4,890	0.02%
2021/01/06	4	372.25	3	379.00	371.00	1	4,831	0.02%
2021/01/05	7	368.21	4	366.88	369.00	3	4,874	0.06%
2021/01/04	7	365.64	6	368.92	364.50	1	5,050	0.02%
2020/12/31	1	346.00	1	347.50	346.00	0	4,850	0.00%
2020/12/30	1	343.50	1	344.00	344.00	0	4,814	0.00%
2020/12/28	0	0.00	2	349.50	344.50	-2	4,809	-0.04%
2020/12/25	2	344.00	0	0.00	344.00	2	4,793	0.04%
2020/12/24	0	0.00	8	351.00	347.00	-8	4,805	-0.17%
2020/12/22	0	0.00	1	342.50	342.50	-1	4,845	-0.02%
2020/12/21	0	0.00	1	348.00	348.00	-1	4,870	-0.02%
2020/12/16	10	345.75	9	346.50	346.00	1	4,918	0.02%
2020/12/15	4	337.50	5	338.70	340.50	-1	4,891	-0.02%
2020/12/14	2	345.00	1	353.00	337.50	1	4,897	0.02%
2020/12/11	1	344.00	0	0.00	339.00	1	4,832	0.02%
2020/12/10	1	348.50	1	350.00	350.00	0	4,778	0.00%
2020/12/09	0	0.00	3	354.33	358.00	-3	4,798	-0.06%
2020/12/08	2	344.50	3	343.33	345.00	-1	4,774	-0.02%
2020/12/07	0	0.00	6	339.50	340.00	-6	4,827	-0.12%
2020/12/04	13	347.81	0	0.00	347.50	13	4,786	0.27%
2020/12/02	3	343.00	0	0.00	347.00	3	4,735	0.06%
2020/12/01	0	0.00	1	334.00	336.50	-1	4,650	-0.02%
2020/11/30	2	335.50	0	0.00	335.00	2	4,699	0.04%
2020/11/26	1	333.00	1	335.00	331.50	0	4,699	0.00%
2020/11/25	6	331.17	0	0.00	329.00	6	4,728	0.13%
2020/11/24	0	0.00	5	338.50	337.00	-5	4,750	-0.11%
2020/11/23	3	347.33	2	343.25	334.50	1	4,819	0.02%
2020/11/20	1	334.00	1	337.00	338.00	0	4,863	0.00%
2020/11/19	2	334.25	4	335.25	336.00	-2	4,921	-0.04%
2020/11/18	2	329.50	2	332.25	334.50	0	4,929	0.00%
2020/11/17	5	333.90	5	335.00	327.00	0	4,936	0.00%
2020/11/16	5	332.60	53	329.67	332.00	-48	5,054	-0.95%
2020/11/13	1	314.00	1	316.50	318.50	0	4,944	0.00%
2020/11/11	0	0.00	1	318.50	318.50	-1	5,115	-0.02%
2020/11/10	1	318.50	1	321.00	315.00	0	5,088	0.00%
2020/11/09	2	318.75	0	0.00	321.00	2	5,127	0.04%
2020/11/06	1	317.00	1	318.50	314.00	0	5,152	0.00%
2020/11/05	2	316.00	5	313.30	316.00	-3	5,164	-0.06%
2020/11/04	1	304.00	1	310.00	310.00	0	5,164	0.00%
2020/11/02	5	304.90	4	302.75	302.50	1	5,250	0.02%
2020/10/30	4	308.63	3	311.33	311.00	1	5,242	0.02%
2020/10/29	1	310.00	0	0.00	309.50	1	5,309	0.02%
2020/10/28	8	318.00	8	317.19	319.50	0	5,415	0.00%
2020/10/27	7	313.29	7	312.71	314.50	0	5,412	0.00%
2020/10/26	2	314.00	2	311.25	310.50	0	5,480	0.00%
2020/10/23	2	310.50	4	310.50	312.00	-2	5,715	-0.03%
2020/10/21	5	318.50	0	0.00	314.50	5	5,982	0.08%
2020/10/20	51	315.47	3	315.50	315.50	48	6,028	0.80%
2020/10/19	2	308.75	2	308.50	310.00	0	5,975	0.00%
2020/10/16	1	310.50	1	309.00	309.00	0	5,999	0.00%
2020/10/15	2	313.00	2	317.00	313.50	0	6,078	0.00%
2020/10/14	5	319.40	7	316.86	314.50	-2	6,227	-0.03%
2020/10/13	7	312.07	25	313.30	317.50	-18	6,344	-0.28%
2020/10/12	5	309.70	40	305.50	310.00	-35	6,226	-0.56%
2020/10/07	1	286.00	0	0.00	285.00	1	6,154	0.02%
2020/10/05	2	288.50	2	288.50	288.50	0	6,318	0.00%
2020/09/30	6	287.00	2	289.50	286.50	4	6,498	0.06%
2020/09/24	2	292.50	1	286.50	287.00	1	7,096	0.01%
2020/09/22	4	296.75	2	298.50	292.50	2	7,152	0.03%
2020/09/21	1	306.00	2	301.75	299.00	-1	7,186	-0.01%
2020/09/18	7	302.50	6	301.50	302.50	1	7,237	0.01%
2020/09/17	0	0.00	1	299.50	299.50	-1	7,280	-0.01%
2020/09/16	3	303.17	9	302.17	303.00	-6	7,335	-0.08%
2020/09/15	10	301.65	9	300.22	298.50	1	7,428	0.01%
2020/09/14	9	297.06	1	299.00	297.00	8	7,570	0.11%
2020/09/10	1	291.00	1	289.50	289.50	0	7,673	0.00%
2020/09/09	8	287.50	3	285.00	287.50	5	7,761	0.06%
2020/09/08	1	286.00	1	287.00	287.00	0	7,911	0.00%
2020/09/07	1	287.00	2	286.75	285.50	-1	8,049	-0.01%
2020/09/04	1	289.50	1	288.00	292.00	0	8,172	0.00%
2020/09/02	21	287.60	1	291.00	291.00	20	8,352	0.24%
2020/09/01	2	288.50	1	290.00	288.50	1	8,549	0.01%
2020/08/31	14	286.00	0	0.00	286.00	14	8,586	0.16%
2020/08/28	1	290.00	0	0.00	291.00	1	8,624	0.01%
2020/08/27	1	295.50	1	296.00	296.00	0	8,689	0.00%
2020/08/26	1	291.50	47	287.07	290.50	-46	8,739	-0.53%
2020/08/24	1	267.00	4	272.25	275.00	-3	8,806	-0.03%
2020/08/20	4	259.50	0	0.00	260.00	4	8,803	0.05%
2020/08/18	5	284.60	1	285.00	284.50	4	8,670	0.05%
2020/08/12	1	301.50	4	300.00	303.00	-3	9,009	-0.03%
2020/08/11	4	295.00	0	0.00	294.00	4	9,200	0.04%
2020/08/07	1	303.50	0	0.00	303.50	1	9,257	0.01%
2020/08/06	43	308.43	8	302.50	302.50	35	9,324	0.38%
2020/08/04	12	302.71	2	304.00	302.00	10	9,594	0.10%
2020/08/03	2	300.00	0	0.00	299.00	2	9,723	0.02%
2020/07/30	0	0.00	1	322.50	322.00	-1	9,631	-0.01%
2020/07/29	1	315.00	42	319.44	318.50	-41	9,633	-0.43%
2020/07/28	42	334.27	47	348.96	334.00	-5	9,465	-0.05%
2020/07/27	3	337.67	5	332.50	339.00	-2	9,463	-0.02%
2020/07/24	1	321.00	0	0.00	321.00	1	9,566	0.01%
2020/07/23	1	325.00	0	0.00	326.00	1	9,641	0.01%
2020/07/22	2	326.50	2	327.00	327.00	0	9,728	0.00%
2020/07/21	4	329.38	2	323.00	330.50	2	9,809	0.02%
2020/07/20	50	333.72	31	317.90	317.50	19	9,774	0.19%
2020/07/17	5	331.00	10	328.40	331.00	-5	9,753	-0.05%
2020/07/16	3	317.67	3	320.67	315.00	0	9,581	0.00%
2020/07/15	1	323.00	26	313.56	311.50	-25	9,571	-0.26%
2020/07/13	8	319.00	0	0.00	319.00	8	9,632	0.08%
2020/07/10	0	0.00	1	325.00	311.50	-1	9,654	-0.01%
2020/07/09	7	329.14	7	327.86	326.00	0	9,583	0.00%
2020/07/08	4	320.38	5	318.80	326.00	-1	9,438	-0.01%
2020/07/07	3	314.00	1	310.50	306.00	2	9,258	0.02%
2020/07/06	44	305.95	62	300.35	306.00	-18	9,098	-0.20%
2020/07/03	6	294.50	3	293.67	293.00	3	9,016	0.03%
2020/07/02	1	293.00	0	0.00	292.00	1	9,058	0.01%
2020/07/01	0	0.00	3	294.00	292.50	-3	9,165	-0.03%
2020/06/30	3	298.67	0	0.00	299.00	3	9,209	0.03%
2020/06/29	6	291.00	0	0.00	291.00	6	9,242	0.06%
2020/06/24	43	296.00	0	0.00	295.00	43	9,271	0.46%
2020/06/23	14	300.14	5	298.00	299.00	9	9,363	0.10%
2020/06/22	1	303.50	1	304.50	305.00	0	9,378	0.00%
2020/06/19	0	0.00	32	299.00	297.00	-32	9,436	-0.34%
2020/06/17	0	0.00	1	295.00	293.50	-1	9,370	-0.01%
2020/06/16	3	294.00	3	295.00	296.50	0	9,445	0.00%
2020/06/15	11	292.50	11	286.18	283.00	0	9,512	0.00%
2020/06/12	32	289.00	0	0.00	289.00	32	9,518	0.34%
2020/06/10	3	286.50	7	291.14	294.50	-4	9,617	-0.04%
2020/06/09	0	0.00	1	284.00	282.00	-1	9,584	-0.01%
2020/06/08	3	284.17	29	280.43	282.00	-26	9,739	-0.27%
2020/06/05	23	277.93	0	0.00	278.00	23	9,588	0.24%
2020/06/04	0	0.00	2	276.00	278.00	-2	9,615	-0.02%
2020/06/02	0	0.00	25	273.78	272.50	-25	9,590	-0.26%
2020/06/01	1	259.00	2	263.75	264.00	-1	9,515	-0.01%
2020/05/29	3	254.00	8	254.69	257.00	-5	9,450	-0.05%
2020/05/28	1	247.00	0	0.00	247.00	1	9,314	0.01%
2020/05/27	6	247.00	1	249.00	247.00	5	9,339	0.05%
2020/05/26	1	244.00	0	0.00	244.00	1	9,312	0.01%
2020/05/25	0	0.00	7	250.07	250.00	-7	9,277	-0.08%
2020/05/22	3	238.33	0	0.00	239.50	3	9,252	0.03%
2020/05/21	5	250.20	0	0.00	251.00	5	9,151	0.05%
2020/05/20	2	244.50	1	248.00	246.00	1	9,136	0.01%
2020/05/19	11	251.59	6	247.25	252.00	5	9,144	0.05%
2020/05/18	1	248.50	0	0.00	248.00	1	9,138	0.01%
2020/05/15	22	268.50	0	0.00	268.50	22	9,067	0.24%
2020/05/12	6	281.50	5	273.00	274.50	1	9,597	0.01%
2020/05/08	3	277.50	22	281.95	281.50	-19	9,658	-0.20%
2020/05/07	0	0.00	1	270.50	272.50	-1	9,485	-0.01%
2020/05/06	14	262.57	1	262.50	262.50	13	9,424	0.14%
2020/05/05	1	266.00	1	268.00	262.50	0	9,461	0.00%
2020/05/04	3	263.17	12	263.63	264.00	-9	9,599	-0.09%
2020/04/30	8	269.75	9	267.83	269.00	-1	9,591	-0.01%
2020/04/29	17	256.76	21	256.64	261.50	-4	9,507	-0.04%
2020/04/28	3	245.17	3	244.67	247.00	0	9,371	0.00%
2020/04/27	1	249.50	0	0.00	251.50	1	9,332	0.01%
2020/04/23	12	260.50	10	259.35	260.00	2	9,121	0.02%
2020/04/22	0	0.00	7	257.50	259.00	-7	9,150	-0.08%
2020/04/21	18	272.00	5	269.70	265.50	13	9,047	0.14%
2020/04/20	3	273.00	5	271.60	274.00	-2	9,040	-0.02%
2020/04/17	2	275.75	0	0.00	274.00	2	9,030	0.02%
2020/04/16	2	270.00	1	273.50	270.00	1	8,957	0.01%
2020/04/15	0	0.00	8	275.88	272.00	-8	8,998	-0.09%
2020/04/14	6	272.50	5	272.00	273.00	1	9,145	0.01%
2020/04/10	8	269.00	1	270.00	268.50	7	9,301	0.08%
2020/04/09	1	279.00	0	0.00	269.00	1	9,423	0.01%
2020/04/08	1	277.00	0	0.00	275.00	1	9,461	0.01%
2020/04/07	1	283.00	1	278.00	278.00	0	9,453	0.00%
2020/04/06	2	275.00	12	272.92	278.00	-10	9,400	-0.11%
2020/04/01	3	261.83	0	0.00	262.00	3	9,386	0.03%
2020/03/31	0	0.00	28	266.13	263.50	-28	9,358	-0.30%
2020/03/30	0	0.00	5	255.50	260.50	-5	9,283	-0.05%
2020/03/27	17	255.50	3	261.00	254.50	14	9,259	0.15%
2020/03/26	13	255.50	1	257.00	256.00	12	9,139	0.13%
2020/03/25	1	254.50	0	0.00	256.50	1	9,217	0.01%
2020/03/24	2	239.75	4	238.88	242.50	-2	9,130	-0.02%
2020/03/23	4	212.13	5	217.30	222.50	-1	9,079	-0.01%
2020/03/20	1	215.00	0	0.00	215.00	1	9,071	0.01%
2020/03/18	2	224.25	1	221.00	217.00	1	8,882	0.01%
2020/03/17	3	232.50	0	0.00	219.00	3	8,936	0.03%
2020/03/16	7	248.57	8	245.94	236.00	-1	8,824	-0.01%
2020/03/13	6	214.58	8	231.88	249.50	-2	8,770	-0.02%
2020/03/12	11	241.64	2	239.00	238.00	9	8,578	0.10%
2020/03/11	8	267.94	0	0.00	264.00	8	8,451	0.09%
2020/03/10	7	269.79	5	275.00	273.50	2	8,562	0.02%
2020/03/06	5	286.90	4	288.50	288.50	1	8,735	0.01%
2020/03/05	0	0.00	2	288.25	290.00	-2	8,898	-0.02%
2020/03/04	4	277.63	17	280.18	279.50	-13	8,940	-0.15%
2020/03/03	1	278.50	2	279.00	277.50	-1	8,979	-0.01%
2020/03/02	4	275.00	17	271.44	272.50	-13	8,958	-0.15%
2020/02/27	7	278.07	1	274.50	273.50	6	8,954	0.07%
2020/02/26	9	282.56	2	284.00	284.00	7	8,910	0.08%
2020/02/25	4	286.75	9	284.78	286.50	-5	8,915	-0.06%
2020/02/24	2	284.25	6	283.75	285.50	-4	8,919	-0.04%
2020/02/21	7	285.36	1	290.50	283.00	6	8,925	0.07%
2020/02/20	1	289.50	2	289.75	289.50	-1	8,875	-0.01%
2020/02/19	3	282.67	0	0.00	280.50	3	8,745	0.03%
2020/02/18	7	281.57	4	286.13	280.00	3	8,692	0.03%
2020/02/17	15	294.33	0	0.00	291.00	15	8,523	0.18%
2020/02/14	17	308.65	3	308.67	307.00	14	8,304	0.17%
2020/02/13	5	323.70	9	319.28	315.50	-4	8,115	-0.05%
2020/02/12	3	310.50	27	309.50	316.00	-24	7,839	-0.31%
2020/02/11	2	297.25	8	301.81	302.00	-6	7,658	-0.08%
2020/02/07	3	293.00	2	294.25	293.50	1	7,716	0.01%
2020/02/06	1	296.00	3	295.00	295.00	-2	7,813	-0.03%
2020/02/05	9	288.11	11	290.45	292.50	-2	7,736	-0.03%
2020/02/04	1	275.50	0	0.00	275.00	1	7,620	0.01%
2020/02/03	1	271.00	0	0.00	270.50	1	7,671	0.01%
2020/01/30	3	275.17	3	271.17	275.50	0	7,732	0.00%
2020/01/15	2	290.75	3	291.00	288.00	-1	8,123	-0.01%
2020/01/14	2	289.50	2	289.50	288.00	0	8,121	0.00%
2020/01/13	3	284.67	2	284.00	285.00	1	8,103	0.01%
2020/01/10	1	281.00	1	278.00	286.50	0	8,123	0.00%
2020/01/09	1	282.50	1	284.50	284.50	0	8,179	0.00%
2020/01/08	3	277.17	0	0.00	275.00	3	8,426	0.04%
2020/01/07	3	286.00	2	290.00	288.00	1	8,359	0.01%
2020/01/06	5	287.40	1	289.00	285.00	4	8,408	0.05%
2020/01/03	11	298.05	1	302.00	295.00	10	8,387	0.12%
2020/01/02	2	301.50	12	303.25	305.00	-10	8,316	-0.12%
2019/12/31	2	294.00	0	0.00	294.00	2	8,276	0.02%
2019/12/27	1	301.00	2	306.25	298.50	-1	8,317	-0.01%
2019/12/26	1	297.00	1	300.50	300.00	0	8,232	0.00%
2019/12/24	0	0.00	1	293.50	293.50	-1	8,252	-0.01%
2019/12/23	1	285.00	0	0.00	288.00	1	8,281	0.01%
2019/12/20	5	285.30	0	0.00	283.00	5	8,319	0.06%
2019/12/19	2	292.50	0	0.00	291.50	2	8,349	0.02%
2019/12/18	0	0.00	2	301.00	301.00	-2	8,266	-0.02%
2019/12/17	1	301.50	2	302.50	300.50	-1	8,325	-0.01%
2019/12/13	8	295.13	2	296.75	296.00	6	8,740	0.07%
2019/12/12	3	297.50	13	294.65	298.00	-10	8,808	-0.11%
2019/12/10	5	283.50	2	285.50	285.00	3	8,648	0.03%
2019/12/06	2	292.00	2	290.25	290.00	0	8,608	0.00%
2019/12/05	2	292.25	2	292.25	292.00	0	8,593	0.00%
2019/12/04	5	281.80	3	281.83	282.00	2	8,496	0.02%
2019/12/03	4	292.13	0	0.00	291.00	4	8,496	0.05%
2019/12/02	9	287.89	5	298.80	298.00	4	8,433	0.05%
2019/11/29	5	302.10	3	305.50	302.50	2	8,333	0.02%
2019/11/28	2	305.00	0	0.00	306.00	2	8,233	0.02%
2019/11/27	1	315.00	1	314.50	315.00	0	8,196	0.00%
2019/11/26	0	0.00	1	313.00	311.50	-1	8,258	-0.01%
2019/11/22	7	306.93	1	305.50	305.50	6	8,450	0.07%
2019/11/21	3	309.67	3	311.50	314.50	0	8,476	0.00%
2019/11/20	7	314.86	1	318.50	308.50	6	8,492	0.07%
2019/11/15	1	321.00	1	326.50	321.00	0	8,751	0.00%
2019/11/14	0	0.00	1	317.00	318.00	-1	8,767	-0.01%
2019/11/08	3	307.50	3	309.83	312.50	0	9,242	0.00%
2019/11/07	10	310.80	2	312.50	307.00	8	9,307	0.09%
2019/11/06	4	326.50	0	0.00	323.00	4	9,373	0.04%
2019/11/05	2	330.50	3	333.33	335.50	-1	9,407	-0.01%
2019/11/04	2	324.50	0	0.00	323.50	2	9,536	0.02%
2019/11/01	1	315.00	2	319.25	324.50	-1	9,647	-0.01%
2019/10/29	3	327.00	0	0.00	330.00	3	9,969	0.03%
2019/10/28	3	341.17	7	337.43	343.50	-4	10,054	-0.04%
2019/10/24	0	0.00	2	318.75	320.00	-2	9,891	-0.02%
2019/10/23	2	312.00	4	310.25	313.00	-2	9,982	-0.02%
2019/10/22	2	307.50	3	306.83	305.50	-1	10,155	-0.01%
2019/10/21	5	305.30	22	305.68	302.50	-17	10,384	-0.16%
2019/10/18	1	309.00	18	310.00	307.00	-17	10,715	-0.16%
2019/10/17	3	309.67	5	309.30	314.50	-2	10,907	-0.02%
2019/10/16	26	307.69	8	309.56	306.00	18	10,850	0.17%
2019/10/15	17	299.00	0	0.00	299.00	17	10,647	0.16%
2019/10/14	6	294.75	11	295.86	294.00	-5	10,584	-0.05%
2019/10/09	1	293.00	0	0.00	284.50	1	10,522	0.01%
2019/10/08	1	287.00	3	290.00	285.00	-2	10,511	-0.02%
2019/10/07	4	284.88	4	287.13	290.50	0	10,610	0.00%
2019/10/04	1	284.00	0	0.00	284.00	1	10,666	0.01%
2019/10/03	1	283.50	1	286.50	287.00	0	10,718	0.00%
2019/10/02	1	280.50	1	281.50	282.00	0	10,728	0.00%
2019/10/01	1	279.50	0	0.00	279.00	1	10,883	0.01%
2019/09/27	3	280.67	1	278.50	278.50	2	11,085	0.02%
2019/09/26	7	286.79	7	284.00	284.00	0	11,160	0.00%
2019/09/25	1	285.00	0	0.00	289.00	1	11,294	0.01%
2019/09/24	4	294.00	33	288.48	285.00	-29	11,350	-0.26%
2019/09/23	0	0.00	1	291.50	292.50	-1	11,256	-0.01%
2019/09/20	10	293.25	10	292.25	291.50	0	11,284	0.00%
2019/09/19	3	291.83	1	289.50	289.50	2	11,245	0.02%
2019/09/18	41	283.66	17	287.71	290.50	24	11,228	0.21%
2019/09/17	2	273.25	20	271.23	274.00	-18	10,850	-0.17%
2019/09/16	0	0.00	2	262.75	264.00	-2	10,820	-0.02%
2019/09/12	14	267.43	2	269.00	265.50	12	10,913	0.11%
2019/09/11	11	261.27	9	263.56	265.00	2	11,178	0.02%
2019/09/10	1	258.00	0	0.00	257.50	1	11,418	0.01%
2019/09/09	8	268.69	7	267.21	264.50	1	11,531	0.01%
2019/09/06	3	268.33	3	266.67	266.00	0	11,785	0.00%
2019/09/05	4	274.25	4	277.38	269.00	0	11,818	0.00%
2019/09/04	3	267.17	5	268.40	269.50	-2	11,793	-0.02%
2019/09/03	2	264.00	2	265.00	262.00	0	11,966	0.00%
2019/08/30	1	260.50	1	262.00	260.50	0	12,209	0.00%
2019/08/29	0	0.00	1	256.50	259.00	-1	12,400	-0.01%
2019/08/28	2	253.00	0	0.00	253.00	2	12,711	0.02%
2019/08/27	3	261.17	0	0.00	259.00	3	12,796	0.02%
2019/08/26	1	262.00	0	0.00	264.50	1	12,990	0.01%
2019/08/22	1	271.00	1	278.00	266.00	0	13,276	0.00%
2019/08/21	0	0.00	1	270.50	274.50	-1	13,266	-0.01%
2019/08/20	3	274.33	2	272.25	268.50	1	13,378	0.01%
2019/08/19	0	0.00	1	268.50	270.00	-1	13,476	-0.01%
2019/08/16	4	264.50	7	264.36	262.50	-3	13,655	-0.02%
2019/08/15	5	258.90	0	0.00	259.50	5	14,022	0.04%
2019/08/14	4	267.13	6	271.17	265.50	-2	14,290	-0.01%
2019/08/13	1	261.00	0	0.00	260.50	1	14,414	0.01%
2019/08/12	2	273.50	0	0.00	265.50	2	14,829	0.01%
2019/08/08	3	267.17	6	270.33	274.00	-3	14,978	-0.02%
2019/08/07	1	266.00	0	0.00	262.00	1	14,928	0.01%
2019/08/06	6	253.92	8	261.06	263.50	-2	14,924	-0.01%
2019/08/02	5	253.40	4	254.00	251.00	1	14,735	0.01%
2019/08/01	6	267.58	5	265.90	268.00	1	14,604	0.01%
2019/07/31	2	267.00	2	269.00	268.00	0	14,598	0.00%
2019/07/30	7	265.21	6	270.08	272.00	1	14,394	0.01%
2019/07/29	1	266.00	0	0.00	266.00	1	14,304	0.01%
2019/07/26	2	269.00	1	273.00	275.00	1	14,248	0.01%
2019/07/25	3	270.83	3	273.33	272.50	0	14,173	0.00%
2019/07/24	3	269.00	7	270.64	276.00	-4	14,131	-0.03%
2019/07/23	2	266.75	7	266.43	262.50	-5	14,172	-0.04%
2019/07/22	4	255.13	8	254.50	260.00	-4	14,277	-0.03%
2019/07/19	2	235.75	4	236.88	236.50	-2	13,962	-0.01%
2019/07/18	0	0.00	1	227.00	227.00	-1	13,819	-0.01%
2019/07/17	2	227.50	8	226.94	227.00	-6	13,893	-0.04%
2019/07/16	2	223.50	1	225.00	224.00	1	13,923	0.01%
2019/07/15	3	222.00	2	224.00	221.50	1	14,157	0.01%
2019/07/12	0	0.00	1	223.00	220.00	-1	14,556	-0.01%
2019/07/11	4	224.63	2	227.50	223.50	2	14,620	0.01%
2019/07/09	11	218.45	13	220.08	222.00	-2	14,529	-0.01%
2019/07/08	1	217.50	1	218.00	218.00	0	14,503	0.00%
2019/07/05	2	218.00	0	0.00	216.50	2	14,567	0.01%
2019/07/04	3	222.00	3	221.33	221.00	0	14,438	0.00%
2019/07/03	0	0.00	2	212.75	217.00	-2	14,300	-0.01%
2019/07/02	3	216.67	3	217.00	218.00	0	14,320	0.00%
2019/07/01	0	0.00	11	212.18	213.00	-11	14,185	-0.08%
2019/06/28	8	199.44	9	201.39	199.00	-1	14,232	-0.01%
2019/06/27	9	198.06	9	199.94	197.00	0	14,323	0.00%
2019/06/26	8	196.94	1	200.50	195.50	7	14,513	0.05%
2019/06/25	5	198.70	2	199.50	198.50	3	14,654	0.02%
2019/06/24	3	196.67	0	0.00	198.50	3	14,845	0.02%
2019/06/21	8	203.69	10	200.35	197.00	-2	14,913	-0.01%
2019/06/20	6	200.00	3	201.00	200.50	3	14,858	0.02%
2019/06/19	21	196.95	30	198.20	200.00	-9	14,992	-0.06%
2019/06/18	5	186.10	10	186.75	187.50	-5	14,709	-0.03%
2019/06/17	5	182.40	5	178.30	183.50	0	14,636	0.00%
2019/06/14	11	182.77	3	185.67	176.50	8	14,765	0.05%
2019/06/13	2	187.25	0	0.00	188.50	2	14,969	0.01%
2019/06/11	1	185.50	2	185.75	187.00	-1	15,519	-0.01%
2019/06/10	1	181.00	2	179.25	180.50	-1	15,322	-0.01%
2019/06/06	1	173.50	0	0.00	169.50	1	15,190	0.01%
2019/06/05	2	183.50	1	175.50	175.50	1	15,103	0.01%
2019/06/04	2	180.75	4	181.13	178.00	-2	15,102	-0.01%
2019/06/03	1	170.50	3	174.83	176.00	-2	14,898	-0.01%
2019/05/31	5	171.00	8	170.75	174.50	-3	14,748	-0.02%
2019/05/30	2	166.25	8	165.00	164.50	-6	14,567	-0.04%
2019/05/29	3	154.00	7	159.43	163.50	-4	14,555	-0.03%
2019/05/28	3	159.00	12	160.79	159.00	-9	14,412	-0.06%
2019/05/27	12	158.75	0	0.00	157.50	12	14,533	0.08%
2019/05/24	13	163.46	9	166.11	160.50	4	14,667	0.03%
2019/05/22	13	164.92	4	170.00	163.50	9	14,386	0.06%
2019/05/21	2	159.75	2	158.75	160.00	0	14,157	0.00%
2019/05/20	3	167.00	3	162.00	168.50	0	14,024	0.00%
2019/05/17	1	177.50	0	0.00	165.00	1	13,853	0.01%
2019/05/16	5	190.20	1	185.00	181.00	4	13,720	0.03%
2019/05/15	1	200.50	2	201.50	200.50	-1	13,730	-0.01%
2019/05/14	2	187.25	0	0.00	194.00	2	13,889	0.01%
2019/05/13	1	205.00	0	0.00	193.00	1	14,082	0.01%
2019/05/10	2	200.00	3	201.50	204.50	-1	14,213	-0.01%
2019/05/09	1	200.50	0	0.00	200.00	1	14,204	0.01%
2019/05/08	0	0.00	2	208.25	206.00	-2	14,171	-0.01%
2019/05/06	2	203.75	0	0.00	201.00	2	14,669	0.01%
2019/05/03	0	0.00	1	213.00	213.00	-1	14,718	-0.01%
2019/04/30	0	0.00	1	207.00	207.00	-1	14,893	-0.01%
2019/04/29	2	193.50	0	0.00	204.00	2	15,028	0.01%
2019/04/26	4	207.50	0	0.00	207.00	4	14,775	0.03%
2019/04/24	2	229.75	2	227.75	227.00	0	14,532	0.00%
2019/04/23	3	226.83	2	229.00	229.50	1	14,473	0.01%
2019/04/22	0	0.00	2	225.75	225.50	-2	14,383	-0.01%
2019/04/19	1	233.00	0	0.00	220.00	1	14,337	0.01%
2019/04/18	2	231.25	3	237.00	229.00	-1	14,102	-0.01%
2019/04/17	2	218.50	3	218.67	219.00	-1	13,675	-0.01%
2019/04/16	1	215.50	11	213.91	213.00	-10	13,623	-0.07%
2019/04/12	1	204.00	1	205.00	205.00	0	13,628	0.00%
2019/04/11	13	218.19	3	213.67	211.00	10	13,675	0.07%
2019/04/10	3	214.83	3	212.00	212.00	0	13,565	0.00%
2019/04/08	3	214.17	2	217.00	219.50	1	13,591	0.01%
2019/04/03	0	0.00	7	207.00	205.00	-7	13,535	-0.05%
2019/04/01	24	213.81	18	218.83	211.00	6	13,493	0.04%
2019/03/29	24	214.85	23	216.15	217.50	1	13,295	0.01%
2019/03/28	12	208.79	12	209.17	211.50	0	13,237	0.00%
2019/03/27	14	209.50	16	210.63	204.00	-2	13,144	-0.02%
2019/03/26	0	0.00	1	203.00	205.00	-1	12,973	-0.01%
2019/03/25	1	194.50	0	0.00	194.00	1	13,026	0.01%
2019/03/22	3	205.67	4	208.50	200.50	-1	13,000	-0.01%
2019/03/21	1	201.50	1	199.50	199.50	0	12,818	0.00%
2019/03/19	7	199.00	7	202.36	204.50	0	12,748	0.00%
2019/03/18	31	200.02	30	200.70	197.50	1	12,509	0.01%
2019/03/15	1	183.50	4	190.00	192.50	-3	12,094	-0.02%
2019/03/14	1	170.00	2	172.50	175.00	-1	11,692	-0.01%
2019/03/12	0	0.00	1	165.50	162.00	-1	11,693	-0.01%
2019/03/11	1	161.00	0	0.00	161.00	1	11,801	0.01%
2019/03/08	8	161.94	8	159.31	162.50	0	12,010	0.00%
2019/03/07	0	0.00	1	160.50	160.00	-1	12,103	-0.01%
2019/03/04	3	178.17	1	180.00	180.00	2	12,413	0.02%
2019/02/27	1	177.00	1	175.00	175.00	0	12,395	0.00%
2019/02/26	11	178.32	14	181.86	175.00	-3	12,504	-0.02%
2019/02/25	2	179.00	2	178.25	177.50	0	12,357	0.00%
2019/02/22	1	168.00	1	167.50	168.00	0	12,141	0.00%
2019/02/20	2	171.50	0	0.00	168.00	2	12,042	0.02%
2019/02/19	4	169.13	1	171.00	171.00	3	11,894	0.03%
2019/02/18	1	162.50	1	161.50	163.00	0	11,787	0.00%
2019/02/15	1	162.00	1	160.50	160.50	0	11,927	0.00%
2019/02/13	12	174.21	12	176.71	166.50	0	11,357	0.00%
2019/02/12	6	165.75	7	167.79	174.00	-1	11,184	-0.01%
2019/02/11	4	154.50	4	161.00	161.50	0	11,073	0.00%
2019/01/30	1	150.00	4	151.00	149.50	-3	11,009	-0.03%
2019/01/29	4	146.00	0	0.00	148.00	4	11,194	0.04%
2019/01/28	0	0.00	2	151.75	150.00	-2	11,379	-0.02%
2019/01/25	3	154.17	11	153.23	152.00	-8	11,487	-0.07%
2019/01/24	5	140.80	0	0.00	142.00	5	11,255	0.04%
2019/01/23	0	0.00	1	137.00	138.50	-1	11,247	-0.01%
2019/01/22	5	138.00	0	0.00	136.50	5	11,231	0.04%
2019/01/21	1	135.00	10	128.00	135.00	-9	11,220	-0.08%
2019/01/18	0	0.00	4	126.00	126.00	-4	11,252	-0.04%
2019/01/15	0	0.00	5	126.20	126.00	-5	11,801	-0.04%
2019/01/14	0	0.00	1	124.50	124.00	-1	11,890	-0.01%
2019/01/11	1	121.00	0	0.00	123.00	1	12,077	0.01%
2019/01/10	1	122.00	1	120.00	120.00	0	12,032	0.00%
2019/01/09	2	119.25	3	120.17	120.00	-1	12,092	-0.01%
2019/01/08	1	117.00	2	119.25	116.50	-1	12,231	-0.01%
2019/01/04	1	109.50	1	110.50	114.00	0	12,554	0.00%
2019/01/03	2	115.75	1	116.00	114.00	1	12,783	0.01%
2019/01/02	1	120.00	1	121.00	121.00	0	12,917	0.00%
2018/12/28	1	120.00	11	122.00	118.00	-10	12,977	-0.08%
2018/12/27	13	119.46	1	121.00	119.00	12	13,015	0.09%
2018/12/26	7	120.79	11	118.00	115.00	-4	12,998	-0.03%
2018/12/25	8	118.75	7	116.93	121.50	1	12,931	0.01%
2018/12/24	1	119.00	0	0.00	118.00	1	12,826	0.01%
2018/12/22	2	117.50	0	0.00	117.00	2	12,832	0.02%
2018/12/21	4	115.00	13	116.92	119.50	-9	12,907	-0.07%
2018/12/20	12	117.21	1	122.50	116.50	11	12,820	0.09%
2018/12/19	0	0.00	2	125.75	124.00	-2	12,767	-0.02%
2018/12/18	1	125.50	1.1	125.07	126.00	-0.1	12,794	0.00%
2018/12/17	0	0.00	2	119.75	123.50	-2	12,817	-0.02%
2018/12/14	5	117.80	1	118.00	118.00	4	12,938	0.03%
2018/12/13	2	123.00	1	121.50	121.50	1	13,086	0.01%
2018/12/12	0	0.00	1	122.50	122.50	-1	13,197	-0.01%
2018/12/11	0	0.00	1	117.00	118.00	-1	13,201	-0.01%
2018/12/10	1	113.00	0	0.00	115.00	1	13,562	0.01%
2018/12/07	2	117.75	1	118.00	116.50	1	13,730	0.01%
2018/12/06	2	119.00	2	117.25	114.00	0	13,749	0.00%
2018/12/05	14	124.32	3	123.33	122.50	11	13,691	0.08%
2018/12/04	1	137.50	1	136.50	131.00	0	13,700	0.00%
2018/12/03	0	0.00	3	136.17	137.00	-3	13,658	-0.02%
2018/11/30	2	124.00	2	124.50	126.50	0	13,512	0.00%
2018/11/29	1	123.50	2	121.00	120.00	-1	13,689	-0.01%
2018/11/28	7	120.50	8	120.06	120.50	-1	13,647	-0.01%
2018/11/27	8	109.88	15	115.17	119.00	-7	13,506	-0.05%
2018/11/26	9	108.67	7	106.50	109.00	2	13,183	0.02%
2018/11/23	4	106.63	12	106.63	104.00	-8	13,101	-0.06%
2018/11/22	1	107.00	2	105.75	103.00	-1	12,887	-0.01%
2018/11/21	1	103.00	1	103.50	105.50	0	12,829	0.00%
2018/11/16	12.1	99.25	1	100.00	97.00	11.1	12,801	0.09%
2018/11/14	3	97.53	0	0.00	95.80	3	12,790	0.02%
2018/11/12	5	108.40	5	108.90	108.50	0	12,658	0.00%
2018/11/09	2	111.25	1	113.50	113.50	1	12,623	0.01%
2018/11/08	2	122.00	2	114.50	113.50	0	12,628	0.00%
2018/11/07	2	112.50	2	114.25	117.00	0	12,431	0.00%
2018/11/06	4	117.13	0	0.00	109.50	4	12,296	0.03%
2018/11/05	3	114.00	8.1	116.72	121.50	-5.1	12,065	-0.04%
2018/11/02	9	108.33	8	110.94	110.50	1	11,790	0.01%
2018/11/01	0	0.00	1	104.50	104.50	-1	11,553	-0.01%
2018/10/31	1	94.60	1	97.50	95.00	0	11,393	0.00%
2018/10/29	0	0.00	1	89.80	91.60	-1	11,178	-0.01%
2018/10/26	2	92.25	3	88.67	88.00	-1	11,006	-0.01%
2018/10/25	2	91.90	1	92.80	95.20	1	10,771	0.01%
2018/10/24	1	99.46	68	97.20	97.20	-67	10,657	-0.63%
2018/10/23	2	114.25	1	108.00	108.00	1	10,437	0.01%
2018/10/22	1	118.00	1	121.50	120.00	0	10,230	0.00%
2018/10/19	2	117.25	2	120.75	120.50	0	10,509	0.00%
2018/10/18	1	117.00	3	116.50	116.00	-2	11,083	-0.02%
2018/10/17	0	0.00	1	121.00	118.00	-1	10,978	-0.01%
2018/10/16	2	116.75	0	0.00	116.50	2	10,808	0.02%
2018/10/12	0	0.00	2	115.50	119.00	-2	10,562	-0.02%
2018/10/11	2	102.75	0	0.00	109.00	2	10,393	0.02%
2018/10/09	1	107.99	0	0.00	107.00	1	10,149	0.01%
2018/10/08	0	0.00	1	118.00	118.50	-1	10,009	-0.01%
2018/10/05	1	122.94	0	0.00	119.00	1	10,126	0.01%
2018/10/02	0	0.00	1	140.50	138.00	-1	10,057	-0.01%
2018/10/01	0	0.00	0.1	141.50	140.00	-0.1	10,039	0.00%
2018/09/26	1	131.00	0	0.00	131.00	1	9,934	0.01%
2018/09/20	1	125.00	1	130.50	124.00	0	9,651	0.00%
2018/09/19	0	134.50	0	0.00	133.50	0	9,449	0.00%
2018/09/18	21	141.12	21	137.79	142.00	0	9,250	0.00%
2018/09/14	27	135.80	25	135.20	138.50	2	9,021	0.02%
2018/09/13	36	136.07	35	136.21	136.00	1	8,593	0.01%
2018/09/12	1	145.00	0	0.00	143.50	1	8,338	0.01%
2018/09/11	1	159.50	0	0.00	159.00	1	8,200	0.01%
2018/09/10	1	159.00	0	0.00	155.50	1	8,100	0.01%
2018/09/06	0	0.00	3	184.00	183.00	-3	7,840	-0.04%
2018/09/05	10	183.60	7	185.64	187.00	3	7,694	0.04%
2018/09/04	0	0.00	4	176.00	177.00	-4	7,238	-0.06%
2018/09/03	1	164.50	0	0.00	161.00	1	7,171	0.01%
2018/08/30	2	165.00	2	166.00	166.00	0	7,253	0.00%
2018/08/29	2	160.00	2	163.00	161.00	0	7,211	0.00%
2018/08/28	1	164.00	0	0.00	161.00	1	7,219	0.01%
2018/08/23	1	162.50	2	161.25	160.00	-1	7,222	-0.01%
2018/08/22	3	165.50	4	164.38	162.50	-1	7,268	-0.01%
2018/08/21	0	0.00	1	157.00	158.50	-1	7,117	-0.01%
2018/08/20	3	149.33	7	150.36	151.00	-4	7,064	-0.06%
2018/08/17	2	148.50	1	150.50	146.50	1	6,996	0.01%
2018/08/14	2	155.00	4	156.13	156.00	-2	6,756	-0.03%
2018/08/13	4	155.25	3	162.00	153.50	1	6,797	0.01%
2018/08/10	0	0.00	1	167.50	165.00	-1	6,750	-0.01%
2018/08/08	1	174.00	4	172.00	169.00	-3	6,766	-0.04%
2018/08/07	2	168.75	2	169.25	170.50	0	6,795	0.00%
2018/08/06	1	166.00	1	165.50	165.00	0	6,891	0.00%
2018/08/03	1	162.00	2	162.00	162.00	-1	6,882	-0.01%
2018/08/02	1	156.00	7	156.00	156.00	-6	6,867	-0.09%
2018/08/01	1	157.00	4	154.13	156.00	-3	6,847	-0.04%
2018/07/30	5	148.00	5	151.50	146.00	0	6,718	0.00%
2018/07/27	3	164.00	0	0.00	161.00	3	6,580	0.05%
2018/07/26	2	167.50	0	0.00	166.00	2	6,546	0.03%
2018/07/25	11	167.91	1	169.00	165.00	10	6,133	0.16%
2018/07/24	1	182.50	0	0.00	182.50	1	5,292	0.02%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/19	1	227.00	0	0.00	229.50	1	5,767	0.02%
2018/07/17	2	231.75	2	236.50	228.50	0	5,695	0.00%
2018/07/16	2	243.75	2	240.50	239.00	0	5,621	0.00%
2018/07/13	6	235.33	7	236.64	241.00	-1	5,534	-0.02%
2018/07/12	1	218.00	1	221.00	221.00	0	5,439	0.00%
2018/07/04	1	192.00	1	198.00	199.50	0	5,465	0.00%
2018/06/26	2	222.00	2	216.00	228.00	0	5,397	0.00%
2018/06/25	3	226.00	4	227.00	220.00	-1	5,449	-0.02%
2018/06/19	1	236.50	0	0.00	236.00	1	5,585	0.02%
2018/06/11	2	243.25	2	242.00	242.50	0	5,828	0.00%
2018/06/08	34	255.24	0	0.00	251.00	34	5,864	0.58%
2018/06/06	0	0.00	1	272.00	273.00	-1	6,164	-0.02%
2018/06/05	0	0.00	1	260.00	264.00	-1	6,168	-0.02%
2018/06/04	1	255.50	1	260.00	263.50	0	6,255	0.00%
2018/05/31	1	252.50	0	0.00	243.50	1	6,277	0.02%
2018/05/30	3	251.33	0	0.00	248.00	3	6,181	0.05%
2018/05/29	5	270.40	0	0.00	268.50	5	6,082	0.08%
2018/05/28	0	0.00	3	279.00	279.00	-3	6,078	-0.05%
2018/05/24	2	274.50	0	0.00	273.50	2	6,193	0.03%
2018/05/22	4	275.38	3	274.67	274.00	1	6,319	0.02%
2018/05/21	1	268.00	1	273.00	268.50	0	6,363	0.00%
2018/05/16	1	273.00	0	0.00	265.00	1	6,546	0.02%
2018/05/15	2	274.50	0	0.00	269.00	2	6,644	0.03%
2018/05/14	3	273.67	4	281.75	286.50	-1	6,681	-0.01%
2018/05/11	3	263.17	2	263.75	263.00	1	6,557	0.02%
2018/05/10	11	247.23	4	254.13	257.00	7	6,655	0.11%
2018/05/09	34	237.51	1	243.00	243.00	33	6,712	0.49%
2018/05/08	0	0.00	2	240.00	240.00	-2	6,785	-0.03%
2018/05/03	1	240.00	0	0.00	232.00	1	7,172	0.01%
2018/05/02	1	237.00	1	232.00	232.00	0	7,288	0.00%
2018/04/26	1	220.00	0	0.00	218.00	1	7,697	0.01%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	3	290.50	0	0.00	282.50	3	7,457	0.04%
2018/04/20	2	301.00	3	303.83	297.50	-1	7,500	-0.01%
2018/04/19	2	311.00	6	310.50	312.00	-4	7,684	-0.05%
2018/04/18	5	301.50	3	312.50	306.00	2	7,953	0.03%
2018/04/17	1	320.00	0	0.00	311.50	1	7,957	0.01%
2018/04/16	0	0.00	3	329.17	331.00	-3	8,085	-0.04%
2018/04/13	4	320.13	2	320.50	318.50	2	8,134	0.02%
2018/04/12	0	0.00	2	309.25	309.50	-2	8,079	-0.02%
2018/04/11	1	307.50	0	0.00	306.50	1	8,184	0.01%
2018/04/10	1	307.50	1	308.50	306.00	0	8,247	0.00%
2018/04/03	2	312.25	1	306.50	308.00	1	8,408	0.01%
2018/03/30	1	318.00	1	318.50	314.00	0	8,593	0.00%
2018/03/27	1	312.50	1	314.00	313.00	0	8,632	0.00%
2018/03/26	1	302.00	0	0.00	302.00	1	8,615	0.01%
2018/03/22	0	0.00	1	314.00	305.00	-1	8,841	-0.01%
2018/03/19	2	319.00	1	314.50	311.00	1	9,411	0.01%
2018/03/15	14	319.00	1	319.00	321.50	13	9,732	0.13%
2018/03/14	1	314.50	3	313.33	309.50	-2	9,709	-0.02%
2018/03/13	2	309.50	3	312.00	315.50	-1	9,762	-0.01%
2018/03/12	0	0.00	1	297.00	297.00	-1	9,644	-0.01%
2018/03/08	0	0.00	2	273.00	272.50	-2	9,865	-0.02%
2018/02/27	1	268.50	0	0.00	268.50	1	10,655	0.01%
2018/02/26	0	0.00	2	267.00	268.00	-2	10,686	-0.02%
2018/02/23	1	262.50	1	262.00	262.50	0	10,717	0.00%
2018/02/21	1	255.00	3	257.00	256.00	-2	10,886	-0.02%
2018/02/09	0	0.00	2	249.25	249.50	-2	11,078	-0.02%
2018/02/08	3	240.50	0	0.00	238.00	3	11,004	0.03%
2018/02/07	4	249.25	2	242.50	242.50	2	10,967	0.02%
2018/02/05	0	0.00	1	256.00	256.50	-1	10,879	-0.01%
2018/02/02	3	264.50	3	263.00	263.00	0	10,909	0.00%
2018/01/30	2	261.50	3	258.00	252.00	-1	10,866	-0.01%
2018/01/29	1	246.50	2	247.75	252.00	-1	10,798	-0.01%
2018/01/26	2	240.00	2	239.00	239.50	0	10,843	0.00%
2018/01/25	0	0.00	1	244.00	240.00	-1	10,798	-0.01%
2018/01/24	3	247.83	0	0.00	249.50	3	10,780	0.03%
2018/01/22	2	260.00	1	257.50	269.50	1	10,826	0.01%
2018/01/19	3	258.67	1	261.50	259.50	2	10,818	0.02%
2018/01/18	0	0.00	1	274.50	272.50	-1	10,773	-0.01%
2018/01/17	1	271.50	1	269.00	269.00	0	10,754	0.00%
2018/01/16	5	268.90	3	267.00	269.00	2	10,768	0.02%
2018/01/15	4	260.50	25	249.58	265.00	-21	10,666	-0.20%
2018/01/12	0	0.00	1	257.00	252.50	-1	10,467	-0.01%
2018/01/11	21	271.50	0	0.00	269.00	21	10,245	0.20%
2018/01/10	1	272.00	2	271.50	270.00	-1	10,133	-0.01%
2018/01/09	1	289.00	2	287.00	280.00	-1	10,013	-0.01%
2018/01/08	1	299.00	0	0.00	299.00	1	9,879	0.01%
2018/01/05	3	312.33	4	311.13	303.00	-1	9,898	-0.01%
2018/01/04	1	307.50	0	0.00	303.50	1	9,955	0.01%
2018/01/03	1	305.00	17	302.71	304.00	-16	9,950	-0.16%