• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.72%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 1797人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002119.25118.50-22,642-0.08%
2024/11/2000.001118.50116.50-12,649-0.04%
2024/11/1800.001116.50117.00-12,669-0.04%
2024/11/141116.501116.50116.0002,7100.00%
2024/11/1300.001120.50119.00-12,716-0.04%
2024/11/120118.2000.00117.5002,7490.00%
2024/11/111116.008120.63119.50-72,756-0.25%
2024/11/071117.5000.00119.0012,7940.04%
2024/11/066116.2500.00115.5062,7860.22%
2024/11/051116.0000.00115.0012,8330.04%
2024/11/042116.5100.00115.5022,8990.07%
2024/11/011118.5100.00120.0013,0460.03%
2024/10/303123.0000.00122.0033,0970.10%
2024/10/290122.5000.00125.0003,1730.00%
2024/10/281.1124.5400.00125.001.13,4980.03%
2024/10/252128.5000.00128.5023,6250.06%
2024/10/241130.5000.00129.5013,7660.03%
2024/10/231132.5000.00132.5013,8590.03%
2024/10/220132.001133.00132.50-13,929-0.03%
2024/10/2100.003132.33132.50-34,069-0.07%
2024/10/182130.0000.00129.5024,1700.05%
2024/10/1700.001131.50131.00-14,248-0.02%
2024/10/162131.4900.00130.0024,3910.05%
2024/10/157135.002135.75134.0054,4070.11%
2024/10/140129.0000.00129.5004,3940.00%
2024/10/111129.0000.00129.0014,5060.02%
2024/10/081129.5100.00129.0014,6680.02%
2024/10/072132.2500.00134.5024,7230.04%
2024/10/041132.507133.00132.50-64,802-0.12%
2024/10/015136.800141.00135.0054,9870.10%
2024/09/300136.5000.00136.5005,0100.00%
2024/09/255138.5000.00138.0055,5160.09%
2024/09/247138.000138.50137.5075,9530.12%
2024/09/201134.5000.00134.0015,9670.02%
2024/09/191137.501137.98138.0005,9660.00%
2024/09/1800.001130.00129.00-15,966-0.02%
2024/09/1600.000133.00131.5006,1010.00%
2024/09/1200.002129.75130.00-26,376-0.03%
2024/09/101127.5000.00124.0016,6070.02%
2024/09/090127.0000.00127.5006,7780.00%
2024/09/051130.501132.50129.0007,0440.00%
2024/09/041129.5100.00129.5017,0420.01%
2024/09/030140.001137.50137.50-16,993-0.01%
2024/09/023142.333142.50140.5006,9890.00%
2024/08/292137.252137.75139.0006,8560.00%
2024/08/270132.5000.00133.5006,7760.00%
2024/08/231132.0000.00134.5016,7610.01%
2024/08/192134.000134.50133.5026,7090.03%
2024/08/1600.005133.00133.00-56,717-0.07%
2024/08/150130.5000.00131.0006,6900.00%
2024/08/1400.000132.50131.0006,6780.00%
2024/08/130126.5000.00127.5006,6220.00%
2024/08/0900.000124.50122.5006,6180.00%
2024/08/0700.001124.50124.00-16,559-0.02%
2024/08/067119.8600.00118.5076,5070.11%
2024/08/054117.751121.50117.5036,4150.05%
2024/08/021133.0100.00130.0016,2460.02%
2024/08/0127137.0034138.00138.50-76,134-0.11%
2024/07/3157135.9453135.00135.0046,0550.07%
2024/07/3021147.9713148.00149.0085,7100.14%
2024/07/2911150.9110148.50148.5015,5410.02%
2024/07/261153.5000.00153.0015,4250.02%
2024/07/231160.5000.00160.5015,3810.02%
2024/07/221160.5000.00156.0015,3200.02%
2024/07/190170.0000.00166.0005,1920.00%
2024/07/1700.001182.00181.00-15,017-0.02%
2024/07/1615174.502173.50173.00134,8610.27%
2024/07/121172.021179.00173.0004,8490.00%
2024/07/101179.0000.00180.0014,7160.02%
2024/07/094178.376178.00177.00-24,640-0.04%
2024/07/0810178.556178.50178.5044,5710.09%
2024/07/0521179.746181.08180.50154,5270.33%
2024/07/049174.3900.00173.5094,3830.21%
2024/07/032.1173.5200.00174.502.14,3130.05%
2024/07/0225173.9600.00171.00254,2830.58%
2024/07/012178.501174.00175.0014,1830.02%
2024/06/281172.0042173.40174.50-413,820-1.07%
2024/06/271159.5000.00159.5013,3470.03%
2024/06/2500.001158.50158.00-13,273-0.03%
2024/06/2400.003160.50158.00-33,229-0.09%
2024/06/2130163.5000.00163.50303,1710.95%
2024/06/201158.0000.00160.5013,0470.03%
2024/06/191159.501160.50155.5002,9510.00%
2024/06/181156.501154.50154.0002,7790.00%
2024/06/1700.001156.50155.00-12,740-0.04%
2024/06/143153.333153.00153.5002,6730.00%
2024/06/131153.0014146.79153.00-132,494-0.52%
2024/06/1110138.0010137.50137.0002,3100.00%
2024/06/076138.006138.50137.5002,3610.00%
2024/06/062139.0000.00138.0022,3930.08%
2024/06/046140.831143.50140.0052,4590.20%
2024/06/035141.404141.50140.5012,5700.04%
2024/05/2900.001144.50144.50-12,685-0.04%
2024/05/2800.005143.80143.50-52,703-0.18%
2024/05/271141.501142.00141.5002,7090.00%
2024/05/242140.0000.00140.0022,7450.07%
2024/05/232141.0000.00140.5022,7730.07%
2024/05/2200.001143.00142.50-12,810-0.04%
2024/05/211141.0000.00140.5012,8390.04%
2024/05/2000.001143.00142.50-12,896-0.03%
2024/05/171141.5000.00141.5012,9450.03%
2024/05/1600.002143.75143.00-23,074-0.07%
2024/05/142140.0000.00140.0023,1570.06%
2024/05/093140.1700.00140.0033,2530.09%
2024/05/071140.5000.00141.0013,3150.03%
2024/05/022143.502143.50143.5003,3550.00%
2024/04/3000.002148.25146.00-23,387-0.06%
2024/04/291144.001145.00145.0003,3550.00%
2024/04/2600.001142.00142.50-13,319-0.03%
2024/04/2400.001143.00145.00-13,330-0.03%
2024/04/221137.501142.00137.0003,3640.00%
2024/04/192141.0000.00140.0023,3650.06%
2024/04/171144.0000.00143.5013,3150.03%
2024/04/121151.5000.00150.5013,3070.03%
2024/04/1100.003154.50154.50-33,291-0.09%
2024/04/1000.006151.92153.50-63,328-0.18%
2024/04/0900.002147.50148.50-23,360-0.06%
2024/04/083143.8300.00143.5033,3270.09%
2024/04/031148.0000.00147.5013,2860.03%
2024/04/012148.002149.00148.0003,2910.00%
2024/03/271148.0000.00147.0013,3150.03%
2024/03/262150.001150.00149.0013,3240.03%
2024/03/252154.5000.00153.5023,3370.06%
2024/03/222152.2500.00153.5023,4510.06%
2024/03/202153.5000.00153.0023,5760.06%
2024/03/193150.0011155.55157.00-83,580-0.22%
2024/03/182146.501148.00149.0013,5100.03%
2024/03/152145.2500.00145.5023,5270.06%
2024/03/136148.9200.00147.5063,5240.17%
2024/03/122151.001153.00153.0013,5280.03%
2024/03/112152.5000.00153.0023,5320.06%
2024/03/082156.7500.00153.0023,6450.05%
2024/03/070.2155.006157.50156.50-5.83,738-0.16%
2024/03/051155.001160.00155.0003,8510.00%
2024/03/045156.0000.00156.0053,8760.13%
2024/03/0100.005155.10155.50-53,952-0.13%
2024/02/295151.4000.00152.0054,1420.12%
2024/02/231158.5000.00158.0014,7510.02%
2024/02/222161.7500.00162.5024,7410.04%
2024/02/211161.0000.00161.0014,7320.02%
2024/02/201159.001162.00161.0004,7120.00%
2024/02/1900.001163.50160.50-14,675-0.02%
2024/02/1600.001157.50157.50-14,620-0.02%
2024/02/151156.0000.00156.0014,6830.02%
2024/02/0200.001157.00158.50-14,806-0.02%
2024/01/2900.000157.50155.5005,0300.00%
2024/01/260152.001155.00154.50-15,231-0.02%
2024/01/2400.001153.00154.50-15,627-0.02%
2024/01/1900.002150.75150.50-26,583-0.03%
2024/01/181145.5000.00145.5016,6270.02%
2024/01/171147.5000.00146.0016,6390.02%
2024/01/1600.001152.50152.50-16,607-0.02%
2024/01/1200.001150.00151.00-16,674-0.01%
2024/01/101148.5000.00148.0016,7750.01%
2024/01/092149.752150.00149.0006,8510.00%
2024/01/081150.001152.50149.5006,9290.00%
2024/01/0500.001148.00148.00-16,927-0.01%
2024/01/043146.5000.00146.0036,9330.04%
2024/01/034149.0000.00148.0046,8750.06%
2023/12/2900.001159.00159.00-16,862-0.01%
2023/12/282157.5000.00157.5026,8990.03%
2023/12/2700.002160.00159.50-26,930-0.03%
2023/12/2600.001158.50158.50-16,974-0.01%
2023/12/250.1158.004157.50157.50-3.97,028-0.06%
2023/12/220.2155.002155.25154.50-1.87,032-0.03%
2023/12/214151.881153.00152.0037,0270.04%
2023/12/201153.5000.00153.5016,9990.01%
2023/12/194155.001156.00153.5036,9690.04%
2023/12/184164.7500.00161.5046,8800.06%
2023/12/152170.002170.75170.0006,8170.00%
2023/12/142169.005169.70169.00-36,756-0.04%
2023/12/132166.0000.00167.0026,7770.03%
2023/12/1200.002168.50167.00-26,836-0.03%
2023/12/111168.006166.17166.00-56,823-0.07%
2023/12/081167.501169.00167.5006,8020.00%
2023/12/076168.332165.50166.0046,7820.06%
2023/12/065170.802171.50170.0036,7500.04%
2023/12/0500.002170.50171.50-26,759-0.03%
2023/12/042169.751174.00169.5016,7040.01%
2023/12/011168.501169.00167.5006,5870.00%
2023/11/291167.504167.88168.00-36,503-0.05%
2023/11/283159.503.4161.84163.50-0.46,526-0.01%
2023/11/273.4159.991159.50157.002.46,9650.03%
2023/11/247162.646.1166.44167.000.96,8290.01%
2023/11/225.1151.011153.00151.504.16,2470.07%
2023/11/211151.502152.75153.00-16,253-0.02%
2023/11/201152.001154.50152.0006,2770.00%
2023/11/171152.0000.00152.5016,2860.02%
2023/11/161153.5000.00153.5016,3030.02%
2023/11/150.2154.501155.50154.50-0.86,332-0.01%
2023/11/142151.502154.00154.0006,3040.00%
2023/11/132151.5000.00152.0026,3690.03%
2023/11/101156.003154.67156.50-26,263-0.03%
2023/11/094153.755154.50154.50-16,241-0.02%
2023/11/088153.196152.08152.0026,2210.03%
2023/11/074154.883152.50153.0016,2760.02%
2023/11/062153.503.6154.42155.00-1.66,175-0.03%
2023/11/033151.506152.33150.50-36,090-0.05%
2023/11/024144.506147.83149.50-25,899-0.03%
2023/11/0110147.5010147.90147.0005,7640.00%
2023/10/3115144.8726146.63145.00-115,542-0.20%
2023/10/3000.0011140.00140.00-114,808-0.23%
2023/10/2700.001128.00127.50-14,977-0.02%
2023/10/265124.1000.00121.0054,9420.10%
2023/10/2500.001128.50127.50-14,950-0.02%
2023/10/241125.5000.00127.0014,9700.02%
2023/10/231126.0000.00125.5015,0390.02%
2023/10/201126.5000.00126.5015,1020.02%
2023/10/199131.0000.00130.5095,1600.17%
2023/10/1800.004136.25134.00-45,171-0.08%
2023/10/162137.509138.50138.00-75,362-0.13%
2023/10/1300.001137.00137.00-15,319-0.02%
2023/10/121134.0000.00134.5015,3290.02%
2023/10/112135.0000.00133.0025,3760.04%
2023/10/061137.501136.50134.5005,4650.00%
2023/10/0400.001134.00134.50-15,497-0.02%
2023/10/0200.001134.00134.50-15,573-0.02%
2023/09/287129.5700.00129.0075,7180.12%
2023/09/261132.0000.00132.0015,7740.02%
2023/09/251135.5000.00135.5015,7900.02%
2023/09/222134.7500.00136.0025,8100.03%
2023/09/211139.0000.00135.0015,8440.02%
2023/09/202140.2500.00139.5025,8170.03%
2023/09/193141.1700.00140.0035,8300.05%
2023/09/181144.5000.00144.0015,8420.02%
2023/09/1500.002145.50145.50-25,838-0.03%
2023/09/1400.001142.00142.50-15,779-0.02%
2023/09/1300.006140.00139.00-65,784-0.10%
2023/09/085139.004139.50138.0015,9140.02%
2023/09/077145.071143.00143.0065,9290.10%
2023/09/053.4141.5900.00143.003.45,9800.06%
2023/09/011137.008139.13140.50-76,125-0.11%
2023/08/301134.001134.00134.0005,5110.00%
2023/08/291130.0000.00131.0015,4560.02%
2023/08/281131.001130.00129.5005,4220.00%
2023/08/251127.501129.00128.0005,4280.00%
2023/08/232128.0000.00128.5025,3920.04%
2023/08/2200.001130.00128.50-15,365-0.02%
2023/08/211129.0000.00129.0015,3500.02%
2023/08/180.4132.5000.00132.000.45,3310.01%
2023/08/177129.9300.00130.0075,3440.13%
2023/08/1600.002133.50135.50-25,261-0.04%
2023/08/151135.5000.00135.0015,2270.02%
2023/08/142138.5000.00138.5025,1830.04%
2023/08/117143.641144.50143.5065,1650.12%
2023/08/105149.701149.00150.5045,1280.08%
2023/08/090151.501152.00151.50-15,250-0.02%
2023/08/081151.0000.00151.0015,2480.02%
2023/08/072155.001152.00152.0015,2260.02%
2023/08/0400.001155.50154.50-15,214-0.02%
2023/08/021152.004152.75153.00-35,157-0.06%
2023/08/0112152.464149.75150.0085,0780.16%
2023/07/314165.382166.50164.0024,8370.04%
2023/07/2800.002169.75166.50-24,759-0.04%
2023/07/271164.001166.00166.0004,7070.00%
2023/07/262164.501166.00162.5014,7120.02%
2023/07/251169.5000.00168.0014,8010.02%
2023/07/243176.671181.50172.5024,7840.04%
2023/07/211178.0000.00178.0014,7430.02%
2023/07/191176.502178.75171.50-14,573-0.02%
2023/07/181174.003174.50174.50-24,427-0.05%
2023/07/173174.0000.00173.5034,4140.07%
2023/07/141176.001176.50176.5004,4110.00%
2023/07/1300.002177.00173.50-24,409-0.05%
2023/07/112168.004170.13170.50-24,289-0.05%
2023/07/102170.002172.00167.0004,2720.00%
2023/07/071168.5000.00167.5014,2550.02%
2023/07/061171.506173.08171.50-54,203-0.12%
2023/07/053168.8300.00167.0034,0440.07%
2023/07/0400.001169.00168.00-13,990-0.03%
2023/07/032163.7500.00164.0024,0040.05%
2023/06/302164.2500.00164.0024,0170.05%
2023/06/291167.0000.00165.0014,0890.02%
2023/06/261165.502168.50165.50-14,585-0.02%
2023/06/212171.5000.00170.0024,6630.04%
2023/06/2000.003175.17173.50-34,626-0.06%
2023/06/161179.002180.00179.50-14,641-0.02%
2023/06/152180.5000.00181.5024,6490.04%
2023/06/145180.602178.75180.0034,6130.07%
2023/06/131180.000.2177.42176.000.84,5560.02%
2023/06/1200.005.1180.57177.00-5.14,501-0.11%
2023/06/092174.5000.00175.5024,4190.05%
2023/06/080177.001176.00175.00-14,386-0.02%
2023/06/0711177.0015175.43177.00-44,363-0.09%
2023/06/0500.001164.00164.00-14,202-0.02%
2023/06/013158.5000.00158.0034,2680.07%
2023/05/2900.001159.50159.00-14,334-0.02%
2023/05/2600.001154.50155.00-14,342-0.02%
2023/05/252153.0000.00152.5024,3470.05%
2023/05/2300.002155.50156.50-24,415-0.05%
2023/05/221.1149.4300.00150.001.14,4180.02%
2023/05/161146.000146.00148.0014,5860.02%
2023/05/153147.4800.00144.0034,6180.07%
2023/05/111160.0000.00157.0014,7840.02%
2023/04/281158.501160.50163.5005,4810.00%
2023/04/273155.673157.67160.0005,4040.00%
2023/04/262162.2500.00160.0025,4800.04%
2023/04/252166.5000.00165.0025,5830.04%
2023/04/211170.0000.00169.0015,9330.02%
2023/04/201174.5000.00173.0016,2050.02%
2023/04/1800.000183.50182.0006,4300.00%
2023/04/1400.001182.00183.00-16,413-0.02%
2023/04/1200.001184.00183.50-16,422-0.02%
2023/04/111185.000186.50184.5016,4260.02%
2023/04/101182.501183.50185.0006,3880.00%
2023/04/071182.5000.00182.0016,3790.02%
2023/04/0600.001183.00184.50-16,335-0.02%
2023/03/315181.301182.00182.5046,2870.06%
2023/03/3000.001180.00181.50-16,254-0.02%
2023/03/292180.0000.00178.5026,1810.03%
2023/03/2400.003179.17179.50-35,711-0.05%
2023/03/2300.001172.50173.50-15,597-0.02%
2023/03/212170.502172.00172.0005,6250.00%
2023/03/1600.002166.50165.50-25,513-0.04%
2023/03/141162.501164.50162.5005,5500.00%
2023/03/131163.501166.00165.0005,5840.00%
2023/03/104167.381164.50164.5035,5890.05%
2023/03/0900.001174.50174.00-15,537-0.02%
2023/03/0800.001177.00176.50-15,521-0.02%
2023/03/030168.0000.00167.0005,4450.00%
2023/03/011164.501167.50166.5005,5850.00%
2023/02/222172.752172.00172.0005,5110.00%
2023/02/212179.502180.00177.0005,5010.00%
2023/02/201178.002176.25178.00-15,513-0.02%
2023/02/172171.503173.83173.00-15,504-0.02%
2023/02/163171.8300.00171.0035,5250.05%
2023/02/151174.0000.00173.0015,5960.02%
2023/02/101168.932167.50171.00-15,535-0.02%
2023/02/081173.9900.00175.5015,3380.02%
2023/02/076171.336173.00173.0005,2960.00%
2023/02/060177.0000.00176.0005,2530.00%
2023/02/021190.000189.75187.5015,4190.02%
2023/02/0100.000192.00191.5005,5430.00%
2023/01/131170.5000.00170.5015,3860.02%
2023/01/112176.752177.51183.0005,1640.00%
2023/01/107172.507172.93176.0005,0450.00%
2023/01/091167.003167.34170.50-24,797-0.04%
2023/01/0600.002152.50155.00-24,662-0.04%
2023/01/051147.0000.00146.0014,6350.02%
2023/01/0400.001144.50143.00-14,643-0.02%
2023/01/0300.002142.25143.00-24,716-0.04%
2022/12/301138.0000.00136.5014,7780.02%
2022/12/291135.501136.50141.5004,9940.00%
2022/12/281140.5000.00140.0015,0580.02%
2022/12/221137.5000.00137.5015,2410.02%
2022/12/211138.0000.00136.0015,2850.02%
2022/12/191146.501147.50146.5005,3040.00%
2022/12/164147.503146.50146.0015,3860.02%
2022/12/141152.5000.00154.0015,4190.02%
2022/12/131151.501153.00148.5005,4110.00%
2022/12/091149.5000.00149.5015,3760.02%
2022/12/083150.673151.00150.5005,3830.00%
2022/12/074154.752156.75151.5025,3780.04%
2022/12/050164.5000.00163.0005,3290.00%
2022/12/0100.002162.00162.50-25,249-0.04%
2022/11/292155.252155.50155.0005,2240.00%
2022/11/281158.5000.00159.5015,2550.02%
2022/11/252158.5000.00158.5025,3880.04%
2022/11/240160.501163.50162.50-15,463-0.02%
2022/11/213155.164154.25152.50-15,329-0.02%
2022/11/1800.001158.50156.00-15,325-0.02%
2022/11/1700.001155.00158.00-15,309-0.02%
2022/11/151151.501152.00154.5005,1990.00%
2022/11/111146.006147.00146.50-55,134-0.10%
2022/11/100140.0000.00142.0005,0070.00%
2022/11/091135.021140.50141.0004,9900.00%
2022/11/0800.001135.50134.00-14,925-0.02%
2022/11/0700.001132.50133.00-14,884-0.02%
2022/11/0300.002128.75129.50-24,785-0.04%
2022/11/011122.5000.00124.0014,7220.02%
2022/10/281109.992107.75114.00-14,484-0.02%
2022/10/261113.991113.00115.0004,3210.00%
2022/10/242124.251127.50125.0014,2310.02%
2022/10/181128.002129.25128.00-14,502-0.02%
2022/10/171126.0000.00131.5014,4130.02%
2022/10/063132.0000.00131.5034,1820.07%
2022/10/0500.003140.00140.00-33,972-0.08%
2022/09/292124.7500.00123.0023,9160.05%
2022/09/277134.9300.00136.0073,8950.18%
2022/09/261136.0000.00135.5013,9190.03%
2022/09/232144.0000.00144.0023,9360.05%
2022/09/201156.5000.00156.5013,7850.03%
2022/09/0500.001161.50161.00-13,918-0.03%
2022/09/021162.007165.07165.00-63,940-0.15%
2022/09/019171.896167.58167.0033,8960.08%
2022/08/291162.001160.50160.5003,7590.00%
2022/08/264171.1311170.77169.50-73,908-0.18%
2022/08/2500.007168.00167.50-73,921-0.18%
2022/08/245170.5016168.22166.00-114,011-0.27%
2022/08/2300.001170.50170.50-14,178-0.02%
2022/08/2210171.000.2174.00170.009.84,3250.23%
2022/08/191174.0000.00174.0014,4240.02%
2022/08/187172.367170.50170.0004,4160.00%
2022/08/178175.196174.42176.5024,3740.05%
2022/08/161173.5000.00174.0014,3720.02%
2022/08/152174.751175.50176.5014,3470.02%
2022/08/1200.001172.00173.50-14,307-0.02%
2022/08/113169.175164.70167.50-24,296-0.05%
2022/08/1000.001162.50162.00-14,311-0.02%
2022/08/095163.503164.50164.0024,3380.05%
2022/08/0810164.456162.00167.0044,3330.09%
2022/08/0414158.3213158.81161.0014,3110.02%
2022/08/031156.0000.00157.0014,2630.02%
2022/08/025156.202156.50158.0034,2510.07%
2022/08/012157.7500.00158.5024,2400.05%
2022/07/292155.0000.00159.0024,2440.05%
2022/07/282157.251155.00157.0014,1890.02%
2022/07/272152.0000.00153.0024,1140.05%
2022/07/261168.0000.00168.5013,9940.03%
2022/07/211190.001188.00188.5004,0190.00%
2022/07/205181.9000.00181.0053,9600.13%
2022/07/1800.0022177.61178.00-223,977-0.55%
2022/07/1520176.0000.00176.00203,9800.50%
2022/07/122166.0000.00165.0023,9030.05%
2022/07/1100.005172.50169.50-53,813-0.13%
2022/07/0600.001173.50161.50-13,713-0.03%
2022/07/0500.001173.50178.00-13,657-0.03%
2022/06/231199.5000.00200.5013,8080.03%
2022/06/2012203.002202.50203.00103,8000.26%
2022/06/1710203.0000.00203.00103,7530.27%
2022/06/165217.5000.00212.0053,7090.13%
2022/06/156217.0000.00218.5063,7100.16%
2022/06/092222.0030225.67225.00-283,603-0.78%
2022/06/084226.255223.60223.00-13,583-0.03%
2022/06/071228.001228.00228.0003,5440.00%
2022/06/062235.2512235.21234.00-103,492-0.29%
2022/06/024222.384221.38221.0003,3340.00%
2022/06/012227.501226.00227.0013,3120.03%
2022/05/314225.636223.92225.00-23,214-0.06%
2022/05/305219.002215.49218.0033,0350.10%
2022/05/276213.426212.92217.0002,8890.00%
2022/05/261198.5000.00199.0012,7810.04%
2022/05/252196.502195.50195.5002,7850.00%
2022/05/241192.001193.00192.0002,7960.00%
2022/05/206199.0000.00200.0062,8050.21%
2022/05/181207.5025204.00205.50-242,792-0.86%
2022/05/1725202.901199.50205.00242,7530.87%
2022/05/121190.5000.00189.0012,8160.04%
2022/05/100192.0000.00193.5002,9100.00%
2022/05/0400.001196.50193.50-12,809-0.04%
2022/05/032196.501196.00195.0012,7520.04%
2022/04/292200.7500.00195.5022,6660.07%
2022/04/261215.001218.00217.0002,5250.00%
2022/04/220229.5000.00226.0002,5860.00%
2022/04/2100.001233.00233.00-12,559-0.04%
2022/04/192229.2500.00228.5022,6160.08%
2022/04/1300.000.1236.00237.50-0.12,7650.00%
2022/04/1100.003235.00233.00-32,837-0.11%
2022/04/071.2251.7100.00243.001.22,7920.04%
2022/04/011260.000.1259.00263.000.92,6680.03%
2022/03/302.3266.130.2269.25271.502.12,5930.08%
2022/03/251283.5000.00280.5012,5520.04%
2022/03/181289.0000.00292.5012,7370.04%
2022/03/1700.001294.50296.50-12,857-0.03%
2022/03/161285.5000.00287.0012,9290.03%
2022/03/150.1286.0000.00285.500.13,0400.00%
2022/03/091.1286.6800.00286.501.13,0780.04%
2022/03/031312.5000.00310.5013,3250.03%
2022/02/220.1309.0000.00310.000.13,3530.00%
2022/02/111320.0100.00320.0013,2740.03%
2022/01/2100.001339.00338.50-13,748-0.03%
2022/01/190.1334.0000.00333.000.13,8530.00%
2022/01/131334.5000.00336.0013,7340.03%
2022/01/121335.0000.00337.0013,7390.03%
2022/01/110.1343.8500.00343.000.13,6650.00%
2022/01/071365.0000.00355.0013,5930.03%
2022/01/0500.001383.50385.50-13,486-0.03%
2022/01/0400.005378.50379.50-53,406-0.15%
2021/12/200.1366.5000.00367.000.13,4460.00%
2021/12/171374.5000.00376.0013,4190.03%
2021/12/151.1380.141381.50380.500.13,3680.00%
2021/12/143385.823380.67385.0003,3290.00%
2021/12/1300.001390.00382.50-13,263-0.03%
2021/12/102373.002372.50374.0003,1300.00%
2021/12/0900.001372.00377.00-13,055-0.03%
2021/12/0700.001361.50362.00-12,961-0.03%
2021/12/011357.0000.00358.0013,0360.03%
2021/11/301369.004368.25362.50-33,072-0.10%
2021/11/2900.001.1359.50364.50-1.13,017-0.03%
2021/11/181355.5000.00352.5012,9020.03%
2021/11/1600.000.1361.50357.50-0.12,9090.00%
2021/11/103350.993351.50350.5002,9680.00%
2021/11/0500.002356.00356.00-22,990-0.07%
2021/11/041364.501358.50354.0002,9940.00%
2021/11/021361.001355.50346.5002,9370.00%
2021/11/0100.000356.00358.5002,9130.00%
2021/10/2900.000.1357.50357.50-0.12,8230.00%
2021/10/2800.001.1329.09325.00-1.12,515-0.04%
2021/10/271328.002321.80329.00-12,537-0.04%
2021/10/211306.001302.50300.5002,7780.00%
2021/10/0700.000312.00311.5003,1540.00%
2021/10/0600.001301.50301.00-13,220-0.03%
2021/10/040.1298.5000.00297.000.13,3200.00%
2021/09/292301.510312.50301.5023,3930.06%
2021/09/280316.0000.00314.5003,3840.00%
2021/09/271321.5300.00323.5013,3940.03%
2021/09/221318.0000.00319.5013,5750.03%
2021/09/150318.0000.00316.0003,7450.00%
2021/09/130.1323.5000.00319.000.13,8350.00%
2021/09/082335.0000.00326.5023,8950.05%
2021/09/0600.001357.00355.00-13,984-0.03%
2021/09/030.1348.5000.00351.000.14,1030.00%
2021/09/010.1342.5015343.83344.00-14.94,272-0.35%
2021/08/312334.002329.00330.5004,2430.00%
2021/08/301328.0000.00327.5014,2310.02%
2021/08/2310316.0000.00321.00104,2640.23%
2021/08/171320.0000.00319.5014,3200.02%
2021/08/1600.001329.00321.00-14,328-0.02%
2021/08/111335.0000.00335.5014,4430.02%
2021/08/100.1339.5000.00337.000.14,4820.00%
2021/08/090.1344.5000.00338.000.14,5280.00%
2021/08/068349.2500.00348.5084,6030.17%
2021/08/0500.008348.00350.00-84,629-0.17%
2021/08/030340.0000.00336.5004,7430.00%
2021/08/020338.7500.00338.5004,7170.00%
2021/07/280342.5000.00344.5004,5620.00%
2021/07/270.1360.7100.00356.000.14,6480.00%
2021/07/261362.000364.50363.0014,7520.02%
2021/07/230374.0000.00370.0004,7530.00%
2021/07/220374.5000.00372.5004,7560.00%
2021/07/201375.010.1381.50375.000.94,7410.02%
2021/07/160388.5000.00390.0004,7280.00%
2021/07/153392.515398.09392.50-24,731-0.04%
2021/07/1400.000.2391.64395.00-0.24,6770.00%
2021/07/131388.001380.65381.0004,5990.00%
2021/07/1200.001379.52381.00-14,558-0.02%
2021/07/090.1364.1700.00370.000.14,5010.00%
2021/07/0700.001371.00371.00-14,520-0.02%
2021/06/2900.001375.50375.00-14,487-0.02%
2021/06/2800.006368.00380.00-64,418-0.14%
2021/06/250366.0000.00364.0004,3100.00%
2021/06/242.2371.9400.00366.002.24,3620.05%
2021/06/231371.002371.75373.50-14,387-0.02%
2021/06/2200.001369.00368.00-14,348-0.02%
2021/06/2100.000.1362.50363.00-0.14,3260.00%
2021/06/181371.9700.00364.0014,3290.02%
2021/06/171362.0000.00369.0014,3060.02%
2021/06/152373.234376.50376.00-24,251-0.05%
2021/06/111373.501374.50373.5004,1810.00%
2021/06/092335.502332.00332.0003,7760.00%
2021/05/261328.501322.50323.0004,2980.00%
2021/05/181310.501311.00314.0004,6560.00%
2021/05/171299.503294.67300.00-24,788-0.04%
2021/05/141302.6516308.59302.50-154,979-0.30%
2021/05/1316324.841329.00322.50155,2980.28%
2021/05/1200.000.1306.00328.50-0.15,3290.00%
2021/05/110321.001322.50322.50-15,286-0.02%
2021/05/076338.5000.00337.5065,3270.11%
2021/05/052.1332.914324.25326.00-25,423-0.04%
2021/05/043.1336.441322.00322.002.15,4730.04%
2021/05/034335.603348.50350.0015,3650.02%
2021/04/291.1371.270.1365.50366.5015,3120.02%
2021/04/282366.042.1366.31365.00-0.15,3870.00%
2021/04/2700.001371.00370.50-15,591-0.02%
2021/04/260370.500.5372.00372.00-0.55,676-0.01%
2021/04/231370.000.5372.00372.000.55,7350.01%
2021/04/222371.752368.00367.5005,8730.00%
2021/04/212374.003377.33371.50-16,144-0.02%
2021/04/191379.511380.00379.5006,5030.00%
2021/04/163382.501382.00383.0026,7640.03%
2021/04/151.1369.741377.00376.500.16,8490.00%
2021/04/142367.502370.50369.5007,0390.00%
2021/04/131378.0000.00375.5017,1310.01%
2021/04/1200.003381.50381.50-37,168-0.04%
2021/04/094.1379.641381.50379.003.17,3750.04%
2021/04/0800.001387.00385.50-17,377-0.01%
2021/04/073384.501386.00384.5027,3680.03%
2021/04/061390.5000.00390.0017,3140.01%
2021/03/3100.000393.50391.0007,2730.00%
2021/03/293399.503390.50390.5007,2300.00%
2021/03/261387.501396.95397.0007,1770.00%
2021/03/2400.001384.50384.00-17,141-0.01%
2021/03/2300.001385.00385.00-17,115-0.01%
2021/03/190.1381.7700.00380.000.17,1520.00%
2021/03/151388.5300.00392.0017,4170.01%
2021/03/122396.752397.50393.5007,4270.00%
2021/03/1100.000385.50386.5007,3690.00%
2021/03/091370.002376.00375.50-17,422-0.01%
2021/03/081378.503381.49380.00-27,506-0.03%
2021/03/052360.444371.25371.00-27,430-0.03%
2021/03/044.1373.113371.33369.001.17,4230.01%
2021/03/031368.541.4381.07380.50-0.47,351-0.01%
2021/03/026376.581.6375.00371.504.47,3070.06%
2021/02/263.1381.865381.50380.50-1.97,252-0.03%
2021/02/255.1402.054402.50393.001.17,2300.01%
2021/02/241402.021401.50400.5007,2780.00%
2021/02/223410.674413.63413.50-17,196-0.01%
2021/02/196394.088393.69398.00-27,124-0.03%
2021/02/181381.001383.00381.0007,1000.00%
2021/02/1711378.5912377.63379.50-17,226-0.01%
2021/02/0575373.1163372.25370.50127,0660.17%
2021/02/046385.931391.00388.0056,8270.07%
2021/02/032428.501425.50425.5016,4580.02%
2021/02/023430.179437.67434.50-66,391-0.09%
2021/01/290420.252422.75414.00-26,363-0.03%
2021/01/284421.2500.00418.0046,3590.06%
2021/01/2610449.359433.89435.0016,2630.02%
2021/01/2527459.5026456.94451.0016,1830.02%
2021/01/2227459.8018457.83457.5096,1560.15%
2021/01/2124.1458.5927457.15458.00-2.96,176-0.05%
2021/01/2016447.4116448.44446.0006,1490.00%
2021/01/192431.000429.50445.0025,9380.03%
2021/01/181423.502423.00424.50-15,865-0.02%
2021/01/154425.612426.00419.5025,8170.03%
2021/01/146443.295440.50424.0015,7170.02%
2021/01/134411.756412.17423.50-25,467-0.04%
2021/01/121386.003386.67385.00-25,281-0.04%
2021/01/111366.503385.00394.00-25,196-0.04%
2021/01/083357.671363.00363.0024,9600.04%
2021/01/074354.753357.00355.0014,8900.02%
2021/01/064372.253379.00371.0014,8310.02%
2021/01/057368.214366.88369.0034,8740.06%
2021/01/047365.646368.92364.5015,0500.02%
2020/12/311346.001347.50346.0004,8500.00%
2020/12/301343.501344.00344.0004,8140.00%
2020/12/2800.002349.50344.50-24,809-0.04%
2020/12/252344.0000.00344.0024,7930.04%
2020/12/2400.008351.00347.00-84,805-0.17%
2020/12/2200.001342.50342.50-14,845-0.02%
2020/12/2100.001348.00348.00-14,870-0.02%
2020/12/1610345.759346.50346.0014,9180.02%
2020/12/154337.505338.70340.50-14,891-0.02%
2020/12/142345.001353.00337.5014,8970.02%
2020/12/111344.0000.00339.0014,8320.02%
2020/12/101348.501350.00350.0004,7780.00%
2020/12/0900.003354.33358.00-34,798-0.06%
2020/12/082344.503343.33345.00-14,774-0.02%
2020/12/0700.006339.50340.00-64,827-0.12%
2020/12/0413347.8100.00347.50134,7860.27%
2020/12/023343.0000.00347.0034,7350.06%
2020/12/0100.001334.00336.50-14,650-0.02%
2020/11/302335.5000.00335.0024,6990.04%
2020/11/261333.001335.00331.5004,6990.00%
2020/11/256331.1700.00329.0064,7280.13%
2020/11/2400.005338.50337.00-54,750-0.11%
2020/11/233347.332343.25334.5014,8190.02%
2020/11/201334.001337.00338.0004,8630.00%
2020/11/192334.254335.25336.00-24,921-0.04%
2020/11/182329.502332.25334.5004,9290.00%
2020/11/175333.905335.00327.0004,9360.00%
2020/11/165332.6053329.67332.00-485,054-0.95%
2020/11/131314.001316.50318.5004,9440.00%
2020/11/1100.001318.50318.50-15,115-0.02%
2020/11/101318.501321.00315.0005,0880.00%
2020/11/092318.7500.00321.0025,1270.04%
2020/11/061317.001318.50314.0005,1520.00%
2020/11/052316.005313.30316.00-35,164-0.06%
2020/11/041304.001310.00310.0005,1640.00%
2020/11/025304.904302.75302.5015,2500.02%
2020/10/304308.633311.33311.0015,2420.02%
2020/10/291310.0000.00309.5015,3090.02%
2020/10/288318.008317.19319.5005,4150.00%
2020/10/277313.297312.71314.5005,4120.00%
2020/10/262314.002311.25310.5005,4800.00%
2020/10/232310.504310.50312.00-25,715-0.03%
2020/10/215318.5000.00314.5055,9820.08%
2020/10/2051315.473315.50315.50486,0280.80%
2020/10/192308.752308.50310.0005,9750.00%
2020/10/161310.501309.00309.0005,9990.00%
2020/10/152313.002317.00313.5006,0780.00%
2020/10/145319.407316.86314.50-26,227-0.03%
2020/10/137312.0725313.30317.50-186,344-0.28%
2020/10/125309.7040305.50310.00-356,226-0.56%
2020/10/071286.0000.00285.0016,1540.02%
2020/10/052288.502288.50288.5006,3180.00%
2020/09/306287.002289.50286.5046,4980.06%
2020/09/242292.501286.50287.0017,0960.01%
2020/09/224296.752298.50292.5027,1520.03%
2020/09/211306.002301.75299.00-17,186-0.01%
2020/09/187302.506301.50302.5017,2370.01%
2020/09/1700.001299.50299.50-17,280-0.01%
2020/09/163303.179302.17303.00-67,335-0.08%
2020/09/1510301.659300.22298.5017,4280.01%
2020/09/149297.061299.00297.0087,5700.11%
2020/09/101291.001289.50289.5007,6730.00%
2020/09/098287.503285.00287.5057,7610.06%
2020/09/081286.001287.00287.0007,9110.00%
2020/09/071287.002286.75285.50-18,049-0.01%
2020/09/041289.501288.00292.0008,1720.00%
2020/09/0221287.601291.00291.00208,3520.24%
2020/09/012288.501290.00288.5018,5490.01%
2020/08/3114286.0000.00286.00148,5860.16%
2020/08/281290.0000.00291.0018,6240.01%
2020/08/271295.501296.00296.0008,6890.00%
2020/08/261291.5047287.07290.50-468,739-0.53%
2020/08/241267.004272.25275.00-38,806-0.03%
2020/08/204259.5000.00260.0048,8030.05%
2020/08/185284.601285.00284.5048,6700.05%
2020/08/121301.504300.00303.00-39,009-0.03%
2020/08/114295.0000.00294.0049,2000.04%
2020/08/071303.5000.00303.5019,2570.01%
2020/08/0643308.438302.50302.50359,3240.38%
2020/08/0412302.712304.00302.00109,5940.10%
2020/08/032300.0000.00299.0029,7230.02%
2020/07/3000.001322.50322.00-19,631-0.01%
2020/07/291315.0042319.44318.50-419,633-0.43%
2020/07/2842334.2747348.96334.00-59,465-0.05%
2020/07/273337.675332.50339.00-29,463-0.02%
2020/07/241321.0000.00321.0019,5660.01%
2020/07/231325.0000.00326.0019,6410.01%
2020/07/222326.502327.00327.0009,7280.00%
2020/07/214329.382323.00330.5029,8090.02%
2020/07/2050333.7231317.90317.50199,7740.19%
2020/07/175331.0010328.40331.00-59,753-0.05%
2020/07/163317.673320.67315.0009,5810.00%
2020/07/151323.0026313.56311.50-259,571-0.26%
2020/07/138319.0000.00319.0089,6320.08%
2020/07/1000.001325.00311.50-19,654-0.01%
2020/07/097329.147327.86326.0009,5830.00%
2020/07/084320.385318.80326.00-19,438-0.01%
2020/07/073314.001310.50306.0029,2580.02%
2020/07/0644305.9562300.35306.00-189,098-0.20%
2020/07/036294.503293.67293.0039,0160.03%
2020/07/021293.0000.00292.0019,0580.01%
2020/07/0100.003294.00292.50-39,165-0.03%
2020/06/303298.6700.00299.0039,2090.03%
2020/06/296291.0000.00291.0069,2420.06%
2020/06/2443296.0000.00295.00439,2710.46%
2020/06/2314300.145298.00299.0099,3630.10%
2020/06/221303.501304.50305.0009,3780.00%
2020/06/1900.0032299.00297.00-329,436-0.34%
2020/06/1700.001295.00293.50-19,370-0.01%
2020/06/163294.003295.00296.5009,4450.00%
2020/06/1511292.5011286.18283.0009,5120.00%
2020/06/1232289.0000.00289.00329,5180.34%
2020/06/103286.507291.14294.50-49,617-0.04%
2020/06/0900.001284.00282.00-19,584-0.01%
2020/06/083284.1729280.43282.00-269,739-0.27%
2020/06/0523277.9300.00278.00239,5880.24%
2020/06/0400.002276.00278.00-29,615-0.02%
2020/06/0200.0025273.78272.50-259,590-0.26%
2020/06/011259.002263.75264.00-19,515-0.01%
2020/05/293254.008254.69257.00-59,450-0.05%
2020/05/281247.0000.00247.0019,3140.01%
2020/05/276247.001249.00247.0059,3390.05%
2020/05/261244.0000.00244.0019,3120.01%
2020/05/2500.007250.07250.00-79,277-0.08%
2020/05/223238.3300.00239.5039,2520.03%
2020/05/215250.2000.00251.0059,1510.05%
2020/05/202244.501248.00246.0019,1360.01%
2020/05/1911251.596247.25252.0059,1440.05%
2020/05/181248.5000.00248.0019,1380.01%
2020/05/1522268.5000.00268.50229,0670.24%
2020/05/126281.505273.00274.5019,5970.01%
2020/05/083277.5022281.95281.50-199,658-0.20%
2020/05/0700.001270.50272.50-19,485-0.01%
2020/05/0614262.571262.50262.50139,4240.14%
2020/05/051266.001268.00262.5009,4610.00%
2020/05/043263.1712263.63264.00-99,599-0.09%
2020/04/308269.759267.83269.00-19,591-0.01%
2020/04/2917256.7621256.64261.50-49,507-0.04%
2020/04/283245.173244.67247.0009,3710.00%
2020/04/271249.5000.00251.5019,3320.01%
2020/04/2312260.5010259.35260.0029,1210.02%
2020/04/2200.007257.50259.00-79,150-0.08%
2020/04/2118272.005269.70265.50139,0470.14%
2020/04/203273.005271.60274.00-29,040-0.02%
2020/04/172275.7500.00274.0029,0300.02%
2020/04/162270.001273.50270.0018,9570.01%
2020/04/1500.008275.88272.00-88,998-0.09%
2020/04/146272.505272.00273.0019,1450.01%
2020/04/108269.001270.00268.5079,3010.08%
2020/04/091279.0000.00269.0019,4230.01%
2020/04/081277.0000.00275.0019,4610.01%
2020/04/071283.001278.00278.0009,4530.00%
2020/04/062275.0012272.92278.00-109,400-0.11%
2020/04/013261.8300.00262.0039,3860.03%
2020/03/3100.0028266.13263.50-289,358-0.30%
2020/03/3000.005255.50260.50-59,283-0.05%
2020/03/2717255.503261.00254.50149,2590.15%
2020/03/2613255.501257.00256.00129,1390.13%
2020/03/251254.5000.00256.5019,2170.01%
2020/03/242239.754238.88242.50-29,130-0.02%
2020/03/234212.135217.30222.50-19,079-0.01%
2020/03/201215.0000.00215.0019,0710.01%
2020/03/182224.251221.00217.0018,8820.01%
2020/03/173232.5000.00219.0038,9360.03%
2020/03/167248.578245.94236.00-18,824-0.01%
2020/03/136214.588231.88249.50-28,770-0.02%
2020/03/1211241.642239.00238.0098,5780.10%
2020/03/118267.9400.00264.0088,4510.09%
2020/03/107269.795275.00273.5028,5620.02%
2020/03/065286.904288.50288.5018,7350.01%
2020/03/0500.002288.25290.00-28,898-0.02%
2020/03/044277.6317280.18279.50-138,940-0.15%
2020/03/031278.502279.00277.50-18,979-0.01%
2020/03/024275.0017271.44272.50-138,958-0.15%
2020/02/277278.071274.50273.5068,9540.07%
2020/02/269282.562284.00284.0078,9100.08%
2020/02/254286.759284.78286.50-58,915-0.06%
2020/02/242284.256283.75285.50-48,919-0.04%
2020/02/217285.361290.50283.0068,9250.07%
2020/02/201289.502289.75289.50-18,875-0.01%
2020/02/193282.6700.00280.5038,7450.03%
2020/02/187281.574286.13280.0038,6920.03%
2020/02/1715294.3300.00291.00158,5230.18%
2020/02/1417308.653308.67307.00148,3040.17%
2020/02/135323.709319.28315.50-48,115-0.05%
2020/02/123310.5027309.50316.00-247,839-0.31%
2020/02/112297.258301.81302.00-67,658-0.08%
2020/02/073293.002294.25293.5017,7160.01%
2020/02/061296.003295.00295.00-27,813-0.03%
2020/02/059288.1111290.45292.50-27,736-0.03%
2020/02/041275.5000.00275.0017,6200.01%
2020/02/031271.0000.00270.5017,6710.01%
2020/01/303275.173271.17275.5007,7320.00%
2020/01/152290.753291.00288.00-18,123-0.01%
2020/01/142289.502289.50288.0008,1210.00%
2020/01/133284.672284.00285.0018,1030.01%
2020/01/101281.001278.00286.5008,1230.00%
2020/01/091282.501284.50284.5008,1790.00%
2020/01/083277.1700.00275.0038,4260.04%
2020/01/073286.002290.00288.0018,3590.01%
2020/01/065287.401289.00285.0048,4080.05%
2020/01/0311298.051302.00295.00108,3870.12%
2020/01/022301.5012303.25305.00-108,316-0.12%
2019/12/312294.0000.00294.0028,2760.02%
2019/12/271301.002306.25298.50-18,317-0.01%
2019/12/261297.001300.50300.0008,2320.00%
2019/12/2400.001293.50293.50-18,252-0.01%
2019/12/231285.0000.00288.0018,2810.01%
2019/12/205285.3000.00283.0058,3190.06%
2019/12/192292.5000.00291.5028,3490.02%
2019/12/1800.002301.00301.00-28,266-0.02%
2019/12/171301.502302.50300.50-18,325-0.01%
2019/12/138295.132296.75296.0068,7400.07%
2019/12/123297.5013294.65298.00-108,808-0.11%
2019/12/105283.502285.50285.0038,6480.03%
2019/12/062292.002290.25290.0008,6080.00%
2019/12/052292.252292.25292.0008,5930.00%
2019/12/045281.803281.83282.0028,4960.02%
2019/12/034292.1300.00291.0048,4960.05%
2019/12/029287.895298.80298.0048,4330.05%
2019/11/295302.103305.50302.5028,3330.02%
2019/11/282305.0000.00306.0028,2330.02%
2019/11/271315.001314.50315.0008,1960.00%
2019/11/2600.001313.00311.50-18,258-0.01%
2019/11/227306.931305.50305.5068,4500.07%
2019/11/213309.673311.50314.5008,4760.00%
2019/11/207314.861318.50308.5068,4920.07%
2019/11/151321.001326.50321.0008,7510.00%
2019/11/1400.001317.00318.00-18,767-0.01%
2019/11/083307.503309.83312.5009,2420.00%
2019/11/0710310.802312.50307.0089,3070.09%
2019/11/064326.5000.00323.0049,3730.04%
2019/11/052330.503333.33335.50-19,407-0.01%
2019/11/042324.5000.00323.5029,5360.02%
2019/11/011315.002319.25324.50-19,647-0.01%
2019/10/293327.0000.00330.0039,9690.03%
2019/10/283341.177337.43343.50-410,054-0.04%
2019/10/2400.002318.75320.00-29,891-0.02%
2019/10/232312.004310.25313.00-29,982-0.02%
2019/10/222307.503306.83305.50-110,155-0.01%
2019/10/215305.3022305.68302.50-1710,384-0.16%
2019/10/181309.0018310.00307.00-1710,715-0.16%
2019/10/173309.675309.30314.50-210,907-0.02%
2019/10/1626307.698309.56306.001810,8500.17%
2019/10/1517299.0000.00299.001710,6470.16%
2019/10/146294.7511295.86294.00-510,584-0.05%
2019/10/091293.0000.00284.50110,5220.01%
2019/10/081287.003290.00285.00-210,511-0.02%
2019/10/074284.884287.13290.50010,6100.00%
2019/10/041284.0000.00284.00110,6660.01%
2019/10/031283.501286.50287.00010,7180.00%
2019/10/021280.501281.50282.00010,7280.00%
2019/10/011279.5000.00279.00110,8830.01%
2019/09/273280.671278.50278.50211,0850.02%
2019/09/267286.797284.00284.00011,1600.00%
2019/09/251285.0000.00289.00111,2940.01%
2019/09/244294.0033288.48285.00-2911,350-0.26%
2019/09/2300.001291.50292.50-111,256-0.01%
2019/09/2010293.2510292.25291.50011,2840.00%
2019/09/193291.831289.50289.50211,2450.02%
2019/09/1841283.6617287.71290.502411,2280.21%
2019/09/172273.2520271.23274.00-1810,850-0.17%
2019/09/1600.002262.75264.00-210,820-0.02%
2019/09/1214267.432269.00265.501210,9130.11%
2019/09/1111261.279263.56265.00211,1780.02%
2019/09/101258.0000.00257.50111,4180.01%
2019/09/098268.697267.21264.50111,5310.01%
2019/09/063268.333266.67266.00011,7850.00%
2019/09/054274.254277.38269.00011,8180.00%
2019/09/043267.175268.40269.50-211,793-0.02%
2019/09/032264.002265.00262.00011,9660.00%
2019/08/301260.501262.00260.50012,2090.00%
2019/08/2900.001256.50259.00-112,400-0.01%
2019/08/282253.0000.00253.00212,7110.02%
2019/08/273261.1700.00259.00312,7960.02%
2019/08/261262.0000.00264.50112,9900.01%
2019/08/221271.001278.00266.00013,2760.00%
2019/08/2100.001270.50274.50-113,266-0.01%
2019/08/203274.332272.25268.50113,3780.01%
2019/08/1900.001268.50270.00-113,476-0.01%
2019/08/164264.507264.36262.50-313,655-0.02%
2019/08/155258.9000.00259.50514,0220.04%
2019/08/144267.136271.17265.50-214,290-0.01%
2019/08/131261.0000.00260.50114,4140.01%
2019/08/122273.5000.00265.50214,8290.01%
2019/08/083267.176270.33274.00-314,978-0.02%
2019/08/071266.0000.00262.00114,9280.01%
2019/08/066253.928261.06263.50-214,924-0.01%
2019/08/025253.404254.00251.00114,7350.01%
2019/08/016267.585265.90268.00114,6040.01%
2019/07/312267.002269.00268.00014,5980.00%
2019/07/307265.216270.08272.00114,3940.01%
2019/07/291266.0000.00266.00114,3040.01%
2019/07/262269.001273.00275.00114,2480.01%
2019/07/253270.833273.33272.50014,1730.00%
2019/07/243269.007270.64276.00-414,131-0.03%
2019/07/232266.757266.43262.50-514,172-0.04%
2019/07/224255.138254.50260.00-414,277-0.03%
2019/07/192235.754236.88236.50-213,962-0.01%
2019/07/1800.001227.00227.00-113,819-0.01%
2019/07/172227.508226.94227.00-613,893-0.04%
2019/07/162223.501225.00224.00113,9230.01%
2019/07/153222.002224.00221.50114,1570.01%
2019/07/1200.001223.00220.00-114,556-0.01%
2019/07/114224.632227.50223.50214,6200.01%
2019/07/0911218.4513220.08222.00-214,529-0.01%
2019/07/081217.501218.00218.00014,5030.00%
2019/07/052218.0000.00216.50214,5670.01%
2019/07/043222.003221.33221.00014,4380.00%
2019/07/0300.002212.75217.00-214,300-0.01%
2019/07/023216.673217.00218.00014,3200.00%
2019/07/0100.0011212.18213.00-1114,185-0.08%
2019/06/288199.449201.39199.00-114,232-0.01%
2019/06/279198.069199.94197.00014,3230.00%
2019/06/268196.941200.50195.50714,5130.05%
2019/06/255198.702199.50198.50314,6540.02%
2019/06/243196.6700.00198.50314,8450.02%
2019/06/218203.6910200.35197.00-214,913-0.01%
2019/06/206200.003201.00200.50314,8580.02%
2019/06/1921196.9530198.20200.00-914,992-0.06%
2019/06/185186.1010186.75187.50-514,709-0.03%
2019/06/175182.405178.30183.50014,6360.00%
2019/06/1411182.773185.67176.50814,7650.05%
2019/06/132187.2500.00188.50214,9690.01%
2019/06/111185.502185.75187.00-115,519-0.01%
2019/06/101181.002179.25180.50-115,322-0.01%
2019/06/061173.5000.00169.50115,1900.01%
2019/06/052183.501175.50175.50115,1030.01%
2019/06/042180.754181.13178.00-215,102-0.01%
2019/06/031170.503174.83176.00-214,898-0.01%
2019/05/315171.008170.75174.50-314,748-0.02%
2019/05/302166.258165.00164.50-614,567-0.04%
2019/05/293154.007159.43163.50-414,555-0.03%
2019/05/283159.0012160.79159.00-914,412-0.06%
2019/05/2712158.7500.00157.501214,5330.08%
2019/05/2413163.469166.11160.50414,6670.03%
2019/05/2213164.924170.00163.50914,3860.06%
2019/05/212159.752158.75160.00014,1570.00%
2019/05/203167.003162.00168.50014,0240.00%
2019/05/171177.5000.00165.00113,8530.01%
2019/05/165190.201185.00181.00413,7200.03%
2019/05/151200.502201.50200.50-113,730-0.01%
2019/05/142187.2500.00194.00213,8890.01%
2019/05/131205.0000.00193.00114,0820.01%
2019/05/102200.003201.50204.50-114,213-0.01%
2019/05/091200.5000.00200.00114,2040.01%
2019/05/0800.002208.25206.00-214,171-0.01%
2019/05/062203.7500.00201.00214,6690.01%
2019/05/0300.001213.00213.00-114,718-0.01%
2019/04/3000.001207.00207.00-114,893-0.01%
2019/04/292193.5000.00204.00215,0280.01%
2019/04/264207.5000.00207.00414,7750.03%
2019/04/242229.752227.75227.00014,5320.00%
2019/04/233226.832229.00229.50114,4730.01%
2019/04/2200.002225.75225.50-214,383-0.01%
2019/04/191233.0000.00220.00114,3370.01%
2019/04/182231.253237.00229.00-114,102-0.01%
2019/04/172218.503218.67219.00-113,675-0.01%
2019/04/161215.5011213.91213.00-1013,623-0.07%
2019/04/121204.001205.00205.00013,6280.00%
2019/04/1113218.193213.67211.001013,6750.07%
2019/04/103214.833212.00212.00013,5650.00%
2019/04/083214.172217.00219.50113,5910.01%
2019/04/0300.007207.00205.00-713,535-0.05%
2019/04/0124213.8118218.83211.00613,4930.04%
2019/03/2924214.8523216.15217.50113,2950.01%
2019/03/2812208.7912209.17211.50013,2370.00%
2019/03/2714209.5016210.63204.00-213,144-0.02%
2019/03/2600.001203.00205.00-112,973-0.01%
2019/03/251194.5000.00194.00113,0260.01%
2019/03/223205.674208.50200.50-113,000-0.01%
2019/03/211201.501199.50199.50012,8180.00%
2019/03/197199.007202.36204.50012,7480.00%
2019/03/1831200.0230200.70197.50112,5090.01%
2019/03/151183.504190.00192.50-312,094-0.02%
2019/03/141170.002172.50175.00-111,692-0.01%
2019/03/1200.001165.50162.00-111,693-0.01%
2019/03/111161.0000.00161.00111,8010.01%
2019/03/088161.948159.31162.50012,0100.00%
2019/03/0700.001160.50160.00-112,103-0.01%
2019/03/043178.171180.00180.00212,4130.02%
2019/02/271177.001175.00175.00012,3950.00%
2019/02/2611178.3214181.86175.00-312,504-0.02%
2019/02/252179.002178.25177.50012,3570.00%
2019/02/221168.001167.50168.00012,1410.00%
2019/02/202171.5000.00168.00212,0420.02%
2019/02/194169.131171.00171.00311,8940.03%
2019/02/181162.501161.50163.00011,7870.00%
2019/02/151162.001160.50160.50011,9270.00%
2019/02/1312174.2112176.71166.50011,3570.00%
2019/02/126165.757167.79174.00-111,184-0.01%
2019/02/114154.504161.00161.50011,0730.00%
2019/01/301150.004151.00149.50-311,009-0.03%
2019/01/294146.0000.00148.00411,1940.04%
2019/01/2800.002151.75150.00-211,379-0.02%
2019/01/253154.1711153.23152.00-811,487-0.07%
2019/01/245140.8000.00142.00511,2550.04%
2019/01/2300.001137.00138.50-111,247-0.01%
2019/01/225138.0000.00136.50511,2310.04%
2019/01/211135.0010128.00135.00-911,220-0.08%
2019/01/1800.004126.00126.00-411,252-0.04%
2019/01/1500.005126.20126.00-511,801-0.04%
2019/01/1400.001124.50124.00-111,890-0.01%
2019/01/111121.0000.00123.00112,0770.01%
2019/01/101122.001120.00120.00012,0320.00%
2019/01/092119.253120.17120.00-112,092-0.01%
2019/01/081117.002119.25116.50-112,231-0.01%
2019/01/041109.501110.50114.00012,5540.00%
2019/01/032115.751116.00114.00112,7830.01%
2019/01/021120.001121.00121.00012,9170.00%
2018/12/281120.0011122.00118.00-1012,977-0.08%
2018/12/2713119.461121.00119.001213,0150.09%
2018/12/267120.7911118.00115.00-412,998-0.03%
2018/12/258118.757116.93121.50112,9310.01%
2018/12/241119.0000.00118.00112,8260.01%
2018/12/222117.5000.00117.00212,8320.02%
2018/12/214115.0013116.92119.50-912,907-0.07%
2018/12/2012117.211122.50116.501112,8200.09%
2018/12/1900.002125.75124.00-212,767-0.02%
2018/12/181125.501.1125.07126.00-0.112,7940.00%
2018/12/1700.002119.75123.50-212,817-0.02%
2018/12/145117.801118.00118.00412,9380.03%
2018/12/132123.001121.50121.50113,0860.01%
2018/12/1200.001122.50122.50-113,197-0.01%
2018/12/1100.001117.00118.00-113,201-0.01%
2018/12/101113.0000.00115.00113,5620.01%
2018/12/072117.751118.00116.50113,7300.01%
2018/12/062119.002117.25114.00013,7490.00%
2018/12/0514124.323123.33122.501113,6910.08%
2018/12/041137.501136.50131.00013,7000.00%
2018/12/0300.003136.17137.00-313,658-0.02%
2018/11/302124.002124.50126.50013,5120.00%
2018/11/291123.502121.00120.00-113,689-0.01%
2018/11/287120.508120.06120.50-113,647-0.01%
2018/11/278109.8815115.17119.00-713,506-0.05%
2018/11/269108.677106.50109.00213,1830.02%
2018/11/234106.6312106.63104.00-813,101-0.06%
2018/11/221107.002105.75103.00-112,887-0.01%
2018/11/211103.001103.50105.50012,8290.00%
2018/11/1612.199.251100.0097.0011.112,8010.09%
2018/11/14397.5300.0095.80312,7900.02%
2018/11/125108.405108.90108.50012,6580.00%
2018/11/092111.251113.50113.50112,6230.01%
2018/11/082122.002114.50113.50012,6280.00%
2018/11/072112.502114.25117.00012,4310.00%
2018/11/064117.1300.00109.50412,2960.03%
2018/11/053114.008.1116.72121.50-5.112,065-0.04%
2018/11/029108.338110.94110.50111,7900.01%
2018/11/0100.001104.50104.50-111,553-0.01%
2018/10/31194.60197.5095.00011,3930.00%
2018/10/2900.00189.8091.60-111,178-0.01%
2018/10/26292.25388.6788.00-111,006-0.01%
2018/10/25291.90192.8095.20110,7710.01%
2018/10/24199.466897.2097.20-6710,657-0.63%
2018/10/232114.251108.00108.00110,4370.01%
2018/10/221118.001121.50120.00010,2300.00%
2018/10/192117.252120.75120.50010,5090.00%
2018/10/181117.003116.50116.00-211,083-0.02%
2018/10/1700.001121.00118.00-110,978-0.01%
2018/10/162116.7500.00116.50210,8080.02%
2018/10/1200.002115.50119.00-210,562-0.02%
2018/10/112102.7500.00109.00210,3930.02%
2018/10/091107.9900.00107.00110,1490.01%
2018/10/0800.001118.00118.50-110,009-0.01%
2018/10/051122.9400.00119.00110,1260.01%
2018/10/0200.001140.50138.00-110,057-0.01%
2018/10/0100.000.1141.50140.00-0.110,0390.00%
2018/09/261131.0000.00131.0019,9340.01%
2018/09/201125.001130.50124.0009,6510.00%
2018/09/190134.5000.00133.5009,4490.00%
2018/09/1821141.1221137.79142.0009,2500.00%
2018/09/1427135.8025135.20138.5029,0210.02%
2018/09/1336136.0735136.21136.0018,5930.01%
2018/09/121145.0000.00143.5018,3380.01%
2018/09/111159.5000.00159.0018,2000.01%
2018/09/101159.0000.00155.5018,1000.01%
2018/09/0600.003184.00183.00-37,840-0.04%
2018/09/0510183.607185.64187.0037,6940.04%
2018/09/0400.004176.00177.00-47,238-0.06%
2018/09/031164.5000.00161.0017,1710.01%
2018/08/302165.002166.00166.0007,2530.00%
2018/08/292160.002163.00161.0007,2110.00%
2018/08/281164.0000.00161.0017,2190.01%
2018/08/231162.502161.25160.00-17,222-0.01%
2018/08/223165.504164.38162.50-17,268-0.01%
2018/08/2100.001157.00158.50-17,117-0.01%
2018/08/203149.337150.36151.00-47,064-0.06%
2018/08/172148.501150.50146.5016,9960.01%
2018/08/142155.004156.13156.00-26,756-0.03%
2018/08/134155.253162.00153.5016,7970.01%
2018/08/1000.001167.50165.00-16,750-0.01%
2018/08/081174.004172.00169.00-36,766-0.04%
2018/08/072168.752169.25170.5006,7950.00%
2018/08/061166.001165.50165.0006,8910.00%
2018/08/031162.002162.00162.00-16,882-0.01%
2018/08/021156.007156.00156.00-66,867-0.09%
2018/08/011157.004154.13156.00-36,847-0.04%
2018/07/305148.005151.50146.0006,7180.00%
2018/07/273164.0000.00161.0036,5800.05%
2018/07/262167.5000.00166.0026,5460.03%
2018/07/2511167.911169.00165.00106,1330.16%
2018/07/241182.5000.00182.5015,2920.02%
2018/07/231202.5000.00202.5015,3350.02%
2018/07/191227.0000.00229.5015,7670.02%
2018/07/172231.752236.50228.5005,6950.00%
2018/07/162243.752240.50239.0005,6210.00%
2018/07/136235.337236.64241.00-15,534-0.02%
2018/07/121218.001221.00221.0005,4390.00%
2018/07/041192.001198.00199.5005,4650.00%
2018/06/262222.002216.00228.0005,3970.00%
2018/06/253226.004227.00220.00-15,449-0.02%
2018/06/191236.5000.00236.0015,5850.02%
2018/06/112243.252242.00242.5005,8280.00%
2018/06/0834255.2400.00251.00345,8640.58%
2018/06/0600.001272.00273.00-16,164-0.02%
2018/06/0500.001260.00264.00-16,168-0.02%
2018/06/041255.501260.00263.5006,2550.00%
2018/05/311252.5000.00243.5016,2770.02%
2018/05/303251.3300.00248.0036,1810.05%
2018/05/295270.4000.00268.5056,0820.08%
2018/05/2800.003279.00279.00-36,078-0.05%
2018/05/242274.5000.00273.5026,1930.03%
2018/05/224275.383274.67274.0016,3190.02%
2018/05/211268.001273.00268.5006,3630.00%
2018/05/161273.0000.00265.0016,5460.02%
2018/05/152274.5000.00269.0026,6440.03%
2018/05/143273.674281.75286.50-16,681-0.01%
2018/05/113263.172263.75263.0016,5570.02%
2018/05/1011247.234254.13257.0076,6550.11%
2018/05/0934237.511243.00243.00336,7120.49%
2018/05/0800.002240.00240.00-26,785-0.03%
2018/05/031240.0000.00232.0017,1720.01%
2018/05/021237.001232.00232.0007,2880.00%
2018/04/261220.0000.00218.0017,6970.01%
2018/04/241254.5000.00254.5017,3520.01%
2018/04/233290.5000.00282.5037,4570.04%
2018/04/202301.003303.83297.50-17,500-0.01%
2018/04/192311.006310.50312.00-47,684-0.05%
2018/04/185301.503312.50306.0027,9530.03%
2018/04/171320.0000.00311.5017,9570.01%
2018/04/1600.003329.17331.00-38,085-0.04%
2018/04/134320.132320.50318.5028,1340.02%
2018/04/1200.002309.25309.50-28,079-0.02%
2018/04/111307.5000.00306.5018,1840.01%
2018/04/101307.501308.50306.0008,2470.00%
2018/04/032312.251306.50308.0018,4080.01%
2018/03/301318.001318.50314.0008,5930.00%
2018/03/271312.501314.00313.0008,6320.00%
2018/03/261302.0000.00302.0018,6150.01%
2018/03/2200.001314.00305.00-18,841-0.01%
2018/03/192319.001314.50311.0019,4110.01%
2018/03/1514319.001319.00321.50139,7320.13%
2018/03/141314.503313.33309.50-29,709-0.02%
2018/03/132309.503312.00315.50-19,762-0.01%
2018/03/1200.001297.00297.00-19,644-0.01%
2018/03/0800.002273.00272.50-29,865-0.02%
2018/02/271268.5000.00268.50110,6550.01%
2018/02/2600.002267.00268.00-210,686-0.02%
2018/02/231262.501262.00262.50010,7170.00%
2018/02/211255.003257.00256.00-210,886-0.02%
2018/02/0900.002249.25249.50-211,078-0.02%
2018/02/083240.5000.00238.00311,0040.03%
2018/02/074249.252242.50242.50210,9670.02%
2018/02/0500.001256.00256.50-110,879-0.01%
2018/02/023264.503263.00263.00010,9090.00%
2018/01/302261.503258.00252.00-110,866-0.01%
2018/01/291246.502247.75252.00-110,798-0.01%
2018/01/262240.002239.00239.50010,8430.00%
2018/01/2500.001244.00240.00-110,798-0.01%
2018/01/243247.8300.00249.50310,7800.03%
2018/01/222260.001257.50269.50110,8260.01%
2018/01/193258.671261.50259.50210,8180.02%
2018/01/1800.001274.50272.50-110,773-0.01%
2018/01/171271.501269.00269.00010,7540.00%
2018/01/165268.903267.00269.00210,7680.02%
2018/01/154260.5025249.58265.00-2110,666-0.20%
2018/01/1200.001257.00252.50-110,467-0.01%
2018/01/1121271.5000.00269.002110,2450.20%
2018/01/101272.002271.50270.00-110,133-0.01%
2018/01/091289.002287.00280.00-110,013-0.01%
2018/01/081299.0000.00299.0019,8790.01%
2018/01/053312.334311.13303.00-19,898-0.01%
2018/01/041307.5000.00303.5019,9550.01%
2018/01/031305.0017302.71304.00-169,950-0.16%
半導體四強法說 市場焦點UDN聯合新聞網－25天前
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章