鈊象 (3293)-國票-桃園券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	976.01	1	993.83	994.00	0	3,035	0.00%
2024/11/21	1.1	970.85	1	953.00	953.00	0.1	3,000	0.00%
2024/11/20	1.1	981.03	1	952.16	950.00	0.1	2,961	0.00%
2024/11/19	2.1	981.69	2.3	965.09	962.00	-0.3	2,938	-0.01%
2024/11/18	6.1	954.07	6	950.83	937.00	0.1	2,865	0.00%
2024/11/15	1.4	997.28	3	996.00	971.00	-1.6	2,812	-0.06%
2024/11/14	1	1035.00	0	0.00	1030.00	1	2,738	0.04%
2024/11/12	1.1	1039.35	0	0.00	1035.00	1.1	2,769	0.04%
2024/11/11	1	1040.00	0	0.00	1055.00	1	2,791	0.04%
2024/11/06	2	1065.00	2	1050.00	1050.00	0	2,814	0.00%
2024/11/04	1	1020.00	0	0.00	1020.00	1	2,902	0.03%
2024/11/01	0	1027.50	0.1	1050.00	1045.00	0	2,959	0.00%
2024/10/30	0	1050.00	0	0.00	1035.00	0	2,957	0.00%
2024/10/28	4	1076.25	4	1073.75	1070.00	0	3,003	0.00%
2024/10/25	0	0.00	1	1040.00	1040.00	-1	3,064	-0.03%
2024/10/23	0	1095.00	0	0.00	1085.00	0	3,216	0.00%
2024/10/22	2	1120.00	2	1120.00	1120.00	0	3,210	0.00%
2024/10/21	2	1112.51	1.1	1110.37	1110.00	0.9	3,190	0.03%
2024/10/18	2	1085.00	1	1080.00	1080.00	1	3,162	0.03%
2024/10/17	0.1	1080.00	0	0.00	1080.00	0.1	3,134	0.00%
2024/10/16	2	1077.36	2.2	1079.33	1080.00	-0.1	3,124	0.00%
2024/10/15	1	1080.00	2	1060.00	1060.00	-1	3,086	-0.03%
2024/10/14	0.5	1020.00	0.2	1057.48	1080.00	0.3	3,054	0.01%
2024/10/11	5	1000.59	6.3	1027.64	1050.00	-1.2	3,028	-0.04%
2024/10/09	4	974.50	3	974.67	974.00	1	2,951	0.03%
2024/10/07	5	965.00	5	973.00	963.00	0	2,949	0.00%
2024/10/04	6.1	972.64	6.2	965.89	968.00	-0.1	2,921	0.00%
2024/10/01	1.2	1007.50	1.3	1009.64	1020.00	-0.1	2,838	0.00%
2024/09/30	9	989.78	9.1	988.45	986.00	-0.1	2,805	0.00%
2024/09/27	8	990.38	9.1	978.12	969.00	-1.1	2,782	-0.04%
2024/09/26	2.1	981.85	1.2	985.83	990.00	0.9	2,688	0.03%
2024/09/25	3	898.01	4	900.25	900.00	-1	2,573	-0.04%
2024/09/24	1	847.00	1	849.99	850.00	0	2,511	0.00%
2024/09/20	0	820.00	0.1	824.00	830.00	0	2,483	0.00%
2024/09/19	1	814.00	1	822.00	822.00	0	2,447	0.00%
2024/09/18	0	806.38	0	0.00	799.00	0	2,437	0.00%
2024/09/13	0	0.00	1	810.00	811.00	-1	2,406	-0.04%
2024/09/11	0	770.00	0	0.00	772.00	0	2,383	0.00%
2024/09/06	2	795.00	2	785.00	785.00	0	2,389	0.00%
2024/09/05	4	783.00	4.1	778.03	777.00	-0.1	2,374	0.00%
2024/09/04	0	765.00	0.2	765.00	764.00	-0.1	2,357	-0.01%
2024/09/02	0.1	764.91	0	0.00	759.00	0.1	2,359	0.00%
2024/08/29	1.1	785.37	0	0.00	786.00	1.1	2,336	0.05%
2024/08/28	0	0.00	4.1	810.27	810.00	-4.1	2,312	-0.18%
2024/08/27	1	825.00	0	0.00	820.00	1	2,300	0.04%
2024/08/26	1	852.00	1	837.00	837.00	0	2,285	0.00%
2024/08/23	2	829.50	2	835.50	841.00	0	2,277	0.00%
2024/08/21	2	848.50	2	830.00	830.00	0	2,258	0.00%
2024/08/20	1	847.00	1	833.00	833.00	0	2,209	0.00%
2024/08/19	1	837.00	1	840.00	840.00	0	2,192	0.00%
2024/08/12	1	812.00	1	806.00	805.00	0	2,055	0.00%
2024/08/08	1	726.00	2	734.00	734.00	-1	1,979	-0.05%
2024/08/05	2	667.00	1	677.00	657.00	1	1,834	0.06%
2024/08/02	2	718.51	1	729.00	716.00	1	1,757	0.06%
2024/08/01	1	754.00	0	0.00	745.00	1	1,724	0.06%
2024/07/31	0.1	748.56	0	0.00	747.00	0.1	1,684	0.00%
2024/07/30	1	756.00	2	770.50	770.00	-1	1,642	-0.06%
2024/07/29	2.6	855.77	3	841.33	830.00	-0.4	1,563	-0.03%
2024/07/26	2	775.50	13	786.00	786.00	-11	1,420	-0.77%
2024/07/22	1.1	1481.36	1	1410.06	1410.00	0.1	1,325	0.01%
2024/07/19	2	1490.00	2.2	1456.40	1455.00	-0.2	1,311	-0.01%
2024/07/18	1.1	1401.82	0	0.00	1425.00	1.1	1,311	0.08%
2024/07/17	0	0.00	0.1	1460.00	1445.00	-0.1	1,304	-0.01%
2024/07/16	0.1	1459.60	0	0.00	1480.00	0.1	1,302	0.01%
2024/07/15	0.1	1480.00	0	0.00	1475.00	0.1	1,313	0.00%
2024/07/12	3	1495.00	2	1500.00	1505.00	1	1,303	0.08%
2024/07/11	6	1470.00	0	0.00	1490.00	6	1,296	0.46%
2024/07/10	2	1462.50	1	1475.00	1475.00	1	1,307	0.08%
2024/07/09	3	1370.00	3	1396.67	1425.00	0	1,282	0.00%
2024/07/08	0	0.00	1	1300.00	1320.00	-1	1,263	-0.08%
2024/07/04	1	1325.00	0	1290.00	1300.00	1	1,261	0.08%
2024/07/03	2	1327.50	2	1339.86	1300.00	0	1,250	0.00%
2024/07/02	2	1392.50	2	1387.50	1395.00	0	1,245	0.00%
2024/07/01	2	1370.00	2	1367.51	1370.00	0	1,240	0.00%
2024/06/28	2	1350.00	2	1352.52	1355.00	0	1,244	0.00%
2024/06/27	2	1325.00	2	1300.00	1300.00	0	1,240	0.00%
2024/06/26	1	1320.00	1	1315.00	1315.00	0	1,318	0.00%
2024/06/24	1	1275.00	1	1225.00	1225.00	0	1,362	0.00%
2024/06/20	0	0.00	0	1220.00	1225.00	0	1,391	0.00%
2024/06/19	0	0.00	0	1206.67	1195.00	0	1,420	0.00%
2024/06/18	0	0.00	0	1180.00	1170.00	0	1,449	0.00%
2024/06/17	1	1205.00	1	1185.12	1185.00	0	1,483	0.00%
2024/06/14	1	1130.00	2.2	1157.83	1175.00	-1.2	1,498	-0.08%
2024/06/12	0	0.00	2	1095.00	1100.00	-2	1,539	-0.13%
2024/06/11	2	1050.00	2.1	1045.95	1065.00	-0.1	1,562	-0.01%
2024/06/07	2.2	1041.28	2	1060.00	1040.00	0.2	1,590	0.01%
2024/06/06	1.5	1086.67	1.1	1085.00	1085.00	0.4	1,587	0.03%
2024/06/05	0.6	1055.00	1.2	1050.22	1055.00	-0.6	1,588	-0.03%
2024/06/04	1.7	1041.06	1	1050.00	1050.00	0.7	1,633	0.04%
2024/06/03	0.4	1025.00	2	1000.00	1030.00	-1.7	1,646	-0.10%
2024/05/31	0.6	1009.55	0.5	1010.00	1010.00	0.1	1,645	0.00%
2024/05/30	1	996.00	1	999.00	1010.00	0	1,631	0.00%
2024/05/29	2	996.00	2	1005.00	1000.00	0	1,624	0.00%
2024/05/28	3.1	996.23	1	996.00	995.00	2.1	1,623	0.13%
2024/05/27	1.1	1010.24	2	1035.00	1000.00	-1	1,617	-0.06%
2024/05/24	3	1021.67	1	1015.00	1035.00	2	1,622	0.12%
2024/05/23	1	1045.06	1	1060.00	1030.00	0	1,626	0.00%
2024/05/21	1	1040.03	2	1025.00	1030.00	-1	1,618	-0.06%
2024/05/20	1	1044.90	1.1	1025.00	1025.00	-0.1	1,612	-0.01%
2024/05/17	0	995.00	2	999.00	995.00	-2	1,593	-0.12%
2024/05/16	1	994.00	0	0.00	998.00	1	1,595	0.06%
2024/05/13	0	0.00	2.3	999.86	991.00	-2.3	1,612	-0.14%
2024/05/10	3.3	1011.99	3.3	1030.47	995.00	0	1,601	0.00%
2024/05/08	2	1005.00	2	1000.00	1000.00	0	1,589	0.00%
2024/05/07	0.3	1005.00	0	0.00	997.00	0.3	1,593	0.02%
2024/05/03	2	999.00	0	0.00	990.00	2	1,597	0.13%
2024/05/02	1	996.00	2.4	999.15	1000.00	-1.4	1,594	-0.09%
2024/04/30	0.1	1010.00	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/29	2	1025.00	0	0.00	1025.00	2	1,624	0.12%
2024/04/26	0	1035.00	2	1025.00	1015.00	-2	1,630	-0.12%
2024/04/25	2.4	1030.75	2.4	1030.00	1025.00	0	1,630	0.00%
2024/04/24	0	1050.00	2	1047.50	1050.00	-2	1,631	-0.12%
2024/04/23	3.4	1002.91	3.4	998.21	998.00	0	1,624	0.00%
2024/04/22	3	998.33	1	990.00	980.00	2	1,624	0.12%
2024/04/19	3.4	1006.79	3.5	1013.06	1000.00	-0.1	1,612	-0.01%
2024/04/18	0.7	1034.96	0	0.00	1030.00	0.7	1,596	0.04%
2024/04/17	0.4	1025.88	1.1	1035.32	1025.00	-0.6	1,602	-0.04%
2024/04/16	3	1031.63	2.2	1030.40	1030.00	0.8	1,609	0.05%
2024/04/15	0.1	1065.00	0	0.00	1065.00	0.1	1,600	0.00%
2024/04/12	1	1085.00	0	0.00	1085.00	1	1,635	0.06%
2024/04/11	2.4	1085.00	2.3	1095.00	1085.00	0	1,628	0.00%
2024/04/10	1.5	1093.33	1	1105.00	1095.00	0.5	1,633	0.03%
2024/04/09	3	1114.85	4	1116.78	1100.00	-1	1,643	-0.06%
2024/04/08	2.8	1123.60	0	0.00	1095.00	2.8	1,640	0.17%
2024/04/03	0	1150.00	1.7	1150.00	1155.00	-1.7	1,605	-0.11%
2024/04/02	1.7	1155.00	0	0.00	1165.00	1.7	1,597	0.11%
2024/04/01	0	0.00	0.1	1145.00	1135.00	-0.1	1,588	0.00%
2024/03/29	7	1109.29	9	1111.11	1140.00	-2	1,581	-0.13%
2024/03/28	9	1100.00	11.4	1110.73	1125.00	-2.4	1,504	-0.16%
2024/03/27	0	0.00	1	1060.00	1080.00	-1	1,458	-0.07%
2024/03/26	2.5	1023.07	2.5	1032.35	1045.00	0	1,452	0.00%
2024/03/25	2.1	1032.28	1	1010.00	1010.00	1.1	1,439	0.07%
2024/03/22	4.5	1042.56	0	0.00	1025.00	4.5	1,448	0.31%
2024/03/21	1.2	1122.98	1	1140.00	1055.00	0.2	1,428	0.01%
2024/03/20	1	1165.00	1	1120.00	1120.00	0	1,418	0.00%
2024/03/19	2	1120.00	2	1130.00	1140.00	0	1,419	0.00%
2024/03/18	0	1070.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	1	1135.00	1	1105.00	1105.00	0	1,396	0.00%
2024/03/13	5	1129.00	5	1144.00	1165.00	0	1,334	0.00%
2024/03/12	0	0.00	2	1080.00	1090.00	-2	1,324	-0.15%
2024/03/11	2.1	1059.29	1.1	1044.76	1045.00	1.1	1,305	0.08%
2024/03/08	4.2	1073.93	3	1090.00	1090.00	1.2	1,266	0.09%
2024/03/07	2	986.00	3	1005.00	1005.00	-1	1,210	-0.08%
2024/03/06	3	947.33	2	956.80	960.00	1	1,173	0.08%
2024/03/05	4	911.50	4	914.75	918.00	0	1,155	0.00%
2024/03/04	1	892.00	2	900.00	900.00	-1	1,157	-0.09%
2024/03/01	2	886.50	2	878.00	878.00	0	1,152	0.00%
2024/02/29	1	873.53	0	0.00	852.00	1	1,148	0.09%
2024/02/27	3	859.33	5	864.60	869.00	-2	1,141	-0.18%
2024/02/26	2	845.50	2	844.50	843.00	0	1,123	0.00%
2024/02/23	1	841.00	1	829.00	829.00	0	1,122	0.00%
2024/02/21	0	818.00	0	0.00	815.00	0	1,111	0.00%
2024/02/19	1	813.32	1	822.00	820.00	0	1,099	0.00%
2024/02/16	1	848.00	0	0.00	835.00	1	1,096	0.09%
2024/02/15	9	829.67	12	816.50	824.00	-3	1,084	-0.28%
2024/02/05	3	847.67	3	849.67	846.00	0	1,071	0.00%
2024/02/02	1	839.00	1	838.00	838.00	0	1,066	0.00%
2024/02/01	2	834.50	2	839.00	836.00	0	1,068	0.00%
2024/01/31	3	835.33	3	832.33	830.00	0	1,067	0.00%
2024/01/30	1	831.00	1	831.00	831.00	0	1,067	0.00%
2024/01/29	1	807.26	2	825.00	825.00	-1	1,061	-0.09%
2024/01/26	1	813.00	0	0.00	799.00	1	1,055	0.09%
2024/01/25	4	824.00	1	810.00	810.00	3	1,049	0.29%
2024/01/24	5	823.60	7	826.71	825.00	-2	1,045	-0.19%
2024/01/23	3	801.67	4.3	804.03	805.00	-1.3	1,017	-0.13%
2024/01/22	2	782.50	2	784.50	785.00	0	1,000	0.00%
2024/01/19	2.2	772.84	1	778.00	778.00	1.2	998	0.12%
2024/01/18	4	770.50	2	772.00	772.00	2	993	0.20%
2024/01/17	1.1	752.09	4	756.90	760.00	-2.9	987	-0.29%
2024/01/16	1	778.00	1.4	765.11	759.00	-0.4	974	-0.04%
2024/01/15	2	776.00	2	776.00	775.00	0	966	0.00%
2024/01/12	1	780.00	1	767.00	767.00	0	961	0.00%
2024/01/11	5.4	775.91	3	780.33	779.00	2.4	950	0.25%
2024/01/10	2	770.00	6.4	771.06	773.00	-4.4	934	-0.47%
2024/01/09	3.4	759.27	0	0.00	749.00	3.4	914	0.37%
2024/01/05	0	729.00	0	0.00	726.00	0	855	0.00%
2024/01/04	1	746.88	0	0.00	731.00	1	851	0.12%
2024/01/03	3	735.33	3	738.00	740.00	0	840	0.00%
2024/01/02	2	736.50	2	730.50	725.00	0	828	0.00%
2023/12/29	2	720.50	2	722.00	724.00	0	817	0.00%
2023/12/28	0.1	721.00	0	0.00	714.00	0.1	818	0.01%
2023/12/27	2	734.96	2	732.00	726.00	0	824	0.00%
2023/12/26	1	714.00	2	722.00	726.00	-1	824	-0.12%
2023/12/25	1	720.00	1	724.00	711.00	0	845	0.00%
2023/12/21	0.1	743.12	0	0.00	734.00	0.1	860	0.01%
2023/12/20	3	771.33	2	770.50	760.00	1	863	0.12%
2023/12/15	1	796.00	2	799.50	800.00	-1	806	-0.12%
2023/12/14	2	777.00	2	778.00	785.00	0	780	0.00%
2023/12/13	5	752.80	4.1	756.66	766.00	0.9	738	0.12%
2023/12/12	5	727.80	5	729.20	734.00	0	710	0.00%
2023/12/11	2	718.50	2	718.50	718.00	0	694	0.00%
2023/12/08	2	715.00	2	713.50	713.00	0	687	0.00%
2023/12/07	2	721.31	1.1	721.84	701.00	0.9	696	0.13%
2023/12/06	0	0.00	1	682.00	684.00	-1	667	-0.15%
2023/12/05	1	676.00	1	673.00	673.00	0	665	0.00%
2023/12/04	0	0.00	1	661.00	672.00	-1	668	-0.15%
2023/12/01	1	659.00	0	0.00	658.00	1	690	0.14%
2023/11/30	1	675.00	1	666.00	666.00	0	686	0.00%
2023/11/29	2	667.00	2	668.50	669.00	0	677	0.00%
2023/11/28	3	660.00	7	661.71	662.00	-4	664	-0.60%
2023/11/27	2	658.00	2.1	657.54	654.00	-0.1	662	-0.01%
2023/11/24	3	648.33	3	648.67	649.00	0	651	0.00%
2023/11/22	0	0.00	1.1	643.27	643.00	-1.1	646	-0.17%
2023/11/20	3.1	642.27	0	0.00	638.00	3.1	644	0.48%
2023/11/17	0	0.00	1.1	645.91	646.00	-1.1	641	-0.17%
2023/11/15	1	634.00	5	638.73	631.00	-4	642	-0.62%
2023/11/14	4.1	639.49	2	637.00	637.00	2.1	638	0.32%
2023/11/13	4	650.75	5	649.40	642.00	-1	636	-0.16%
2023/11/10	2	659.50	2.6	653.43	653.00	-0.6	639	-0.09%
2023/11/09	3.6	654.36	2	657.50	658.00	1.6	638	0.25%
2023/11/08	1	656.00	1	651.00	651.00	0	644	0.00%
2023/11/07	1	653.00	1	652.00	652.00	0	646	0.00%
2023/11/06	0	0.00	0	646.00	647.00	0	652	0.00%
2023/11/03	3	642.99	2	640.99	643.00	1	657	0.15%
2023/11/02	1.1	645.64	1.2	644.00	644.00	-0.1	674	-0.01%
2023/11/01	0	0.00	1	640.00	640.00	-1	684	-0.15%
2023/10/27	3.1	619.08	0	0.00	612.00	3.1	689	0.45%
2023/10/26	0	0.00	3	624.00	623.00	-3	692	-0.43%
2023/10/19	1	619.00	1	618.00	618.00	0	753	0.00%
2023/10/18	2	619.00	2	618.00	617.00	0	763	0.00%
2023/10/13	3	620.99	3	618.93	619.00	0	853	0.00%
2023/10/12	2	627.51	2	629.30	630.00	0	873	0.00%
2023/10/06	1.1	637.95	1	639.00	633.00	0.1	932	0.01%
2023/10/05	3	643.00	0	0.00	643.00	3	952	0.32%
2023/10/04	1	633.00	4	633.25	644.00	-3	981	-0.31%
2023/10/03	0.4	639.97	3.6	642.36	638.00	-3.2	989	-0.32%
2023/10/02	5.2	657.70	3	659.67	652.00	2.2	988	0.22%
2023/09/28	3	658.72	3.2	662.93	652.00	-0.2	997	-0.02%
2023/09/27	3	648.67	4	651.75	654.00	-1	973	-0.10%
2023/09/26	8.2	650.29	7.2	654.24	641.00	1.1	967	0.11%
2023/09/25	6.2	638.84	2	641.50	643.00	4.2	949	0.44%
2023/09/22	2	619.50	2	621.00	624.00	0	937	0.00%
2023/09/21	1	615.00	3	608.67	610.00	-2	937	-0.21%
2023/09/20	3	624.33	2	618.50	612.00	1	965	0.10%
2023/09/19	0	0.00	1	623.00	623.00	-1	1,000	-0.10%
2023/09/18	0	0.00	1	621.00	617.00	-1	1,009	-0.10%
2023/09/15	1.1	617.51	0	0.00	620.00	1.1	1,026	0.11%
2023/09/14	0.2	611.83	0	0.00	610.00	0.2	1,041	0.02%
2023/09/13	0.1	609.91	0	0.00	609.00	0.1	1,039	0.01%
2023/09/12	0.6	619.25	1	613.00	607.00	-0.4	1,041	-0.04%
2023/09/11	4	600.50	4	597.75	609.00	0	1,036	0.00%
2023/09/07	1	607.00	0	0.00	607.00	1	1,027	0.10%
2023/08/29	0	0.00	0.2	561.00	561.00	-0.2	1,176	-0.02%
2023/08/28	0	0.00	0.1	562.00	557.00	-0.1	1,220	-0.01%
2023/08/25	0.1	561.00	0	0.00	559.00	0.1	1,238	0.00%
2023/08/24	0	0.00	0.1	569.00	567.00	-0.1	1,239	-0.01%
2023/08/23	1	553.00	4	557.00	558.00	-3	1,244	-0.24%
2023/08/22	3.1	553.05	3	558.71	554.00	0.1	1,248	0.00%
2023/08/21	3	563.00	0.1	564.00	563.00	2.9	1,244	0.23%
2023/08/17	2	561.00	2.1	567.19	571.00	-0.1	1,252	-0.01%
2023/08/16	3.1	558.94	3	558.00	559.00	0.1	1,250	0.01%
2023/08/15	0	0.00	3	567.87	567.00	-3	1,242	-0.24%
2023/08/14	3	564.00	3	577.00	560.00	0	1,246	0.00%
2023/08/11	3	574.00	0	0.00	577.00	3	1,236	0.24%
2023/08/10	0.1	578.00	0	0.00	572.00	0.1	1,234	0.00%
2023/08/09	0.1	590.52	0	0.00	586.00	0.1	1,232	0.01%
2023/08/08	0	595.00	0	0.00	591.00	0	1,231	0.00%
2023/08/07	0.1	605.83	0	0.00	602.00	0.1	1,219	0.01%
2023/08/02	0	0.00	0.1	609.00	606.00	-0.1	1,228	-0.01%
2023/08/01	0	0.00	1	612.00	609.00	-1	1,235	-0.08%
2023/07/28	0.1	614.00	3	613.84	613.00	-3	1,235	-0.24%
2023/07/27	2	614.00	0	0.00	614.00	2	1,231	0.16%
2023/07/25	0.1	623.31	0	0.00	617.00	0.1	1,226	0.01%
2023/07/21	0.1	646.00	0	0.00	641.00	0.1	1,215	0.00%
2023/07/18	1	642.00	0	0.00	642.00	1	1,194	0.08%
2023/07/17	0	621.00	0	0.00	619.00	0	1,175	0.00%
2023/07/14	0.1	646.00	0	0.00	652.00	0.1	1,153	0.01%
2023/07/13	1	651.00	1	643.00	643.00	0	1,118	0.00%
2023/07/12	1	648.00	1	638.00	638.00	0	1,104	0.00%
2023/07/07	0	0.00	1	614.00	609.00	-1	1,070	-0.09%
2023/07/03	0	0.00	1	610.00	610.00	-1	1,077	-0.09%
2023/06/27	6	632.67	3	638.67	632.00	3	1,065	0.28%
2023/06/26	1	613.00	2	624.00	624.00	-1	1,038	-0.10%
2023/06/21	1	624.00	0	0.00	608.00	1	1,025	0.10%
2023/06/20	2	618.50	3	625.00	624.00	-1	1,009	-0.10%
2023/06/16	1	611.00	1	608.00	608.00	0	1,003	0.00%
2023/06/12	0	0.00	1	613.00	617.00	-1	1,052	-0.09%
2023/06/09	1	635.00	1	616.00	616.00	0	1,055	0.00%
2023/06/08	0	0.00	1	637.00	633.00	-1	1,055	-0.09%
2023/06/07	1	637.00	1	637.00	630.00	0	1,057	0.00%
2023/06/06	3	636.00	2	640.00	628.00	1	1,069	0.09%
2023/06/05	3	641.67	3	629.67	631.00	0	1,063	0.00%
2023/06/02	9	622.56	7	626.29	631.00	2	1,055	0.19%
2023/06/01	3	589.33	2	596.50	595.00	1	1,024	0.10%
2023/05/31	1	573.00	2	570.00	567.00	-1	1,018	-0.10%
2023/05/29	1	562.00	1.1	552.91	562.00	-0.1	1,031	-0.01%
2023/05/25	0	0.00	1	553.00	558.00	-1	1,042	-0.10%
2023/05/18	1	555.00	0	557.00	554.00	1	1,085	0.09%
2023/05/16	0	0.00	1	555.00	546.00	-1	1,095	-0.09%
2023/05/05	1	549.00	0	0.00	540.00	1	1,199	0.08%
2023/05/02	1	543.00	0	0.00	534.00	1	1,283	0.08%
2023/04/25	0	0.00	1	524.00	518.00	-1	1,365	-0.07%
2023/04/24	1	517.00	0	0.00	520.00	1	1,401	0.07%
2023/04/21	0.1	506.14	1	505.00	505.00	-0.9	1,429	-0.06%
2023/04/20	0	532.50	1	535.00	527.00	-1	1,452	-0.07%
2023/04/19	0	539.00	0	0.00	535.00	0	1,513	0.00%
2023/04/14	1	552.00	1	551.00	551.00	0	1,641	0.00%
2023/04/11	0	541.71	1	551.00	538.00	-1	1,713	-0.06%
2023/04/10	2	554.00	1	550.00	550.00	1	1,714	0.06%
2023/04/07	0	0.00	1	548.00	545.00	-1	1,729	-0.06%
2023/03/31	0	0.00	1	572.00	572.00	-1	1,777	-0.06%
2023/03/28	0	573.00	0	0.00	559.00	0	1,921	0.00%
2023/03/27	1	577.00	0	0.00	573.00	1	1,964	0.05%
2023/03/23	0	0.00	1	561.00	562.00	-1	1,978	-0.05%
2023/03/22	1	558.00	0	0.00	561.00	1	1,977	0.05%
2023/03/17	1	559.00	0	0.00	560.00	1	1,961	0.05%
2023/03/14	1	580.00	1	575.00	575.00	0	1,962	0.00%
2023/03/13	1	568.00	0	0.00	575.00	1	1,965	0.05%
2023/03/09	1	585.00	2	583.00	580.00	-1	1,941	-0.05%
2023/03/08	1	562.00	1	559.00	572.00	0	1,918	0.00%
2023/03/06	3	556.33	2	567.50	566.00	1	1,873	0.05%
2023/03/03	1	526.00	1.7	533.30	536.00	-0.7	1,835	-0.04%
2023/03/01	1	517.00	0.2	515.00	519.00	0.9	1,799	0.05%
2023/02/24	0.1	506.00	0	0.00	505.00	0.1	1,793	0.00%
2023/02/23	1.1	499.00	1	503.00	508.00	0.1	1,847	0.00%
2023/02/17	1	513.00	1	517.00	517.00	0	1,843	0.00%
2023/02/16	1	511.00	1	509.00	509.00	0	1,849	0.00%
2023/02/15	0	0.00	0.1	506.00	508.00	-0.1	1,858	0.00%
2023/02/13	0	0.00	1	506.00	502.00	-1	1,859	-0.05%
2023/02/10	3	510.67	2	509.00	508.00	1	1,877	0.05%
2023/02/09	0	0.00	1	512.00	507.00	-1	1,913	-0.05%
2023/02/08	1	521.00	1	514.00	514.00	0	1,906	0.00%
2023/02/06	1.1	520.71	0	0.00	500.00	1.1	1,859	0.06%
2023/02/03	0	0.00	1.1	514.65	524.00	-1.1	1,819	-0.06%
2023/02/01	2	514.00	1	517.00	517.00	1	1,775	0.06%
2023/01/31	0	0.00	4	492.00	494.50	-4	1,726	-0.23%
2023/01/30	6	488.08	9	487.72	495.00	-3	1,702	-0.18%
2023/01/17	0	0.00	1	481.00	481.00	-1	1,670	-0.06%
2023/01/16	1	475.00	0	0.00	472.00	1	1,649	0.06%
2023/01/13	0	469.00	0	0.00	466.50	0	1,636	0.00%
2023/01/12	0	0.00	1	482.00	474.00	-1	1,615	-0.06%
2023/01/11	5	488.20	1	487.50	481.50	4	1,582	0.25%
2023/01/10	2.4	485.31	1	487.00	483.50	1.4	1,550	0.09%
2023/01/09	2.1	463.98	7	471.86	476.00	-4.9	1,508	-0.32%
2023/01/06	5.1	452.97	0	0.00	453.00	5.1	1,438	0.35%
2023/01/05	1	446.50	0	0.00	445.00	1	1,372	0.07%
2023/01/03	1	432.00	1	434.50	433.50	0	1,304	0.00%
2022/12/30	0	0.00	1	427.00	433.50	-1	1,276	-0.08%
2022/12/29	2	424.50	3	433.50	424.50	-1	1,244	-0.08%
2022/12/28	4	432.50	1	429.50	428.00	3	1,207	0.25%
2022/12/26	2	427.00	1	429.50	421.00	1	1,190	0.08%
2022/12/22	1	424.00	1	427.00	426.50	0	1,129	0.00%
2022/12/20	0	0.00	1	422.00	404.50	-1	1,062	-0.09%
2022/12/19	1	406.00	1	408.50	418.00	0	985	0.00%
2022/12/15	1	397.50	0	0.00	395.00	1	915	0.11%
2022/12/01	0.1	389.83	0	0.00	387.50	0.1	878	0.01%
2022/11/30	0.1	387.00	6.2	385.39	388.50	-6.1	892	-0.68%
2022/11/29	6.1	385.34	0	0.00	386.00	6.1	893	0.68%
2022/11/28	0.1	387.00	0	0.00	387.50	0.1	895	0.01%
2022/11/25	0	0.00	6	386.69	381.50	-6	899	-0.67%
2022/11/24	6	385.50	0	0.00	389.50	6	908	0.66%
2022/11/21	2	404.25	2	393.25	391.00	0	889	0.00%
2022/11/16	0	0.00	0.4	378.50	376.50	-0.4	807	-0.05%
2022/11/15	1.4	381.45	1	380.50	378.00	0.4	814	0.05%
2022/11/11	0	0.00	2.3	386.29	382.50	-2.3	801	-0.29%
2022/11/10	0.1	379.50	0	0.00	380.00	0.1	797	0.01%
2022/11/09	0	0.00	5.4	385.00	385.00	-5.4	801	-0.67%
2022/11/08	0.1	381.50	0	0.00	380.00	0.1	808	0.02%
2022/11/07	1.5	378.17	4	380.38	384.50	-2.5	793	-0.32%
2022/11/03	1	362.50	1.7	362.39	362.50	-0.7	807	-0.08%
2022/11/02	0	0.00	0	360.50	364.00	0	855	0.00%
2022/10/27	0	346.00	0	0.00	344.50	0	912	0.00%
2022/10/26	5.1	342.39	4.4	344.25	342.50	0.7	916	0.08%
2022/10/25	3.1	343.06	3.8	345.95	344.00	-0.7	923	-0.08%
2022/10/21	0	0.00	0	356.17	350.50	0	944	-0.01%
2022/10/20	0.7	356.25	0	0.00	356.00	0.7	1,004	0.07%
2022/10/17	0	0.00	0.8	335.50	352.00	-0.8	1,022	-0.08%
2022/10/13	0.8	348.95	0	0.00	341.00	0.8	1,026	0.07%
2022/10/11	0	0.00	0.7	347.52	346.00	-0.7	1,034	-0.07%
2022/10/04	2.7	367.85	0	0.00	366.00	2.7	1,030	0.26%
2022/10/03	2	358.00	0	0.00	364.50	2	1,018	0.20%
2022/09/28	2	349.00	1	349.50	347.00	1	1,035	0.10%
2022/09/27	0	0.00	1	353.50	354.50	-1	1,029	-0.10%
2022/09/26	0	0.00	1	341.00	342.00	-1	1,030	-0.10%
2022/09/21	1	356.00	0	0.00	357.00	1	1,028	0.10%
2022/09/16	0	0.00	1	357.50	357.50	-1	1,013	-0.10%
2022/09/06	1	374.00	0	0.00	370.50	1	934	0.11%
2022/09/05	0	357.00	0	0.00	356.00	0	908	0.00%
2022/09/02	0	367.00	0	0.00	365.00	0	898	0.00%
2022/09/01	2	369.50	1	369.00	370.00	1	892	0.11%
2022/08/31	2	370.50	0	0.00	373.00	2	881	0.23%
2022/08/30	0	380.00	0	0.00	379.00	0	862	0.00%
2022/08/25	1	385.50	1	389.50	387.00	0	847	0.00%
2022/08/24	0	0.00	0.1	386.50	385.50	-0.1	845	-0.01%
2022/08/23	2	386.75	2	390.75	386.00	0	845	0.00%
2022/08/22	0.1	394.00	0	0.00	390.50	0.1	835	0.01%
2022/08/18	1	400.00	0	0.00	405.00	1	809	0.12%
2022/08/17	1	405.50	0	0.00	405.00	1	799	0.13%
2022/08/10	2	406.25	1	403.00	403.00	1	709	0.14%
2022/08/09	1	401.50	1	414.00	414.00	0	665	0.00%
2022/08/08	1	396.50	2	389.50	394.00	-1	608	-0.16%
2022/08/03	1	347.00	1	345.50	346.50	0	532	0.00%
2022/07/29	0.1	354.00	0	0.00	354.00	0.1	505	0.02%
2022/07/27	0.1	352.00	0	0.00	355.50	0.1	467	0.01%
2022/07/26	0	0.00	0.2	789.00	782.00	-0.2	398	-0.04%
2022/07/22	0	0.00	1	769.00	774.00	-1	349	-0.29%
2022/07/06	0	690.00	0	0.00	688.00	0	266	0.01%
2022/07/04	0	0.00	0	770.00	764.00	0	243	-0.01%
2022/06/30	0	0.00	0.1	743.00	746.00	-0.1	227	-0.04%
2022/06/28	0	0.00	0.1	732.71	744.00	-0.1	220	-0.03%
2022/06/22	0	696.50	0	0.00	693.00	0	236	0.01%
2022/06/20	0	706.50	0	0.00	694.00	0	250	0.01%
2022/06/17	0	713.00	0	0.00	716.00	0	267	0.00%
2022/06/16	0	725.00	0	0.00	716.00	0	274	0.01%
2022/06/15	0	732.50	0	0.00	726.00	0	280	0.01%
2022/06/10	0	750.67	0	0.00	747.00	0	285	0.01%
2022/06/08	0	755.00	0	0.00	752.00	0	284	0.00%
2022/06/02	1	755.00	0	0.00	751.00	1	287	0.35%
2022/05/30	0	0.00	1	730.00	729.00	-1	280	-0.36%
2022/05/27	0	0.00	0	725.00	724.00	0	281	-0.01%
2022/05/23	0	713.00	0	0.00	714.00	0	291	0.00%
2022/05/20	0	715.00	0	0.00	711.00	0	293	0.00%
2022/05/13	1	714.00	0	0.00	713.00	1	301	0.33%
2022/03/28	2	763.00	0	0.00	760.00	2	310	0.64%
2022/03/25	0	0.00	1	776.00	763.00	-1	300	-0.33%
2022/03/24	1	774.00	0	0.00	776.00	1	298	0.34%
2022/03/22	0	0.00	0.2	785.00	790.00	-0.2	287	-0.08%
2022/03/08	0	670.00	0	0.00	665.00	0	316	0.00%
2022/02/24	0	684.00	0	0.00	682.00	0	325	0.00%
2022/02/22	0	0.00	1	710.00	701.00	-1	330	-0.30%
2022/02/14	1	708.00	0	0.00	704.00	1	358	0.28%
2022/02/07	0	719.00	0	0.00	722.00	0	405	0.00%
2022/01/26	0	716.00	0	0.00	709.00	0	426	0.01%
2022/01/21	0.1	739.00	0	0.00	722.00	0.1	433	0.01%
2022/01/07	0	737.00	0	0.00	732.00	0	447	0.01%
2022/01/05	0	788.00	0	0.00	786.00	0	427	0.00%
2022/01/04	0	791.00	0	0.00	792.00	0	432	0.00%
2022/01/03	0	793.00	0	0.00	790.00	0	443	0.01%
2021/12/30	1	792.00	1	791.00	793.00	0	449	0.00%
2021/12/24	0.1	797.00	0	0.00	798.00	0.1	551	0.01%
2021/12/23	0	796.00	0.5	798.00	797.00	-0.5	554	-0.09%
2021/12/13	0	815.00	0	0.00	812.00	0	570	0.00%
2021/12/07	2	799.00	2	804.50	806.00	0	563	0.00%
2021/12/06	0	780.00	0	0.00	780.00	0	558	0.00%
2021/12/03	0	784.00	0	0.00	785.00	0	589	0.00%
2021/11/30	0	789.00	0	0.00	780.00	0	587	0.00%
2021/11/29	0	787.00	0	0.00	782.00	0	593	0.00%
2021/11/19	0.5	812.00	0	0.00	811.00	0.5	628	0.08%
2021/11/11	1	795.00	1	776.00	783.00	0	652	0.00%
2021/11/04	0	0.00	4	777.25	765.00	-4	645	-0.62%
2021/11/03	4	736.00	0	0.00	763.00	4	628	0.64%
2021/10/08	2	708.50	2	702.50	700.00	0	671	0.00%
2021/09/08	0.1	663.00	0	0.00	631.00	0.1	683	0.01%
2021/09/02	1	678.00	1	677.00	675.00	0	677	0.00%
2021/09/01	3	668.33	6	674.50	691.00	-3	680	-0.44%
2021/08/31	2	669.50	0	0.00	664.00	2	675	0.30%
2021/08/27	1	691.00	0	0.00	688.00	1	689	0.15%
2021/08/11	0.1	802.00	0	0.00	796.00	0.1	1,064	0.01%
2021/06/28	0	0.00	6	849.00	841.00	-6	1,363	-0.44%
2021/06/23	6	855.00	0	0.00	855.00	6	1,383	0.43%
2021/06/22	0	0.00	8	858.25	858.00	-8	1,387	-0.58%
2021/06/21	8	854.38	8	859.00	851.00	0	1,378	0.00%
2021/06/18	8	852.00	0	0.00	858.00	8	1,375	0.58%
2021/06/11	3	927.00	3	913.00	910.00	0	1,353	0.00%
2021/06/08	2	944.00	2	939.00	928.00	0	1,350	0.00%
2021/05/31	0	0.00	1	930.00	920.00	-1	1,358	-0.07%
2021/05/28	1	925.00	1	930.00	932.00	0	1,365	0.00%
2021/05/27	4	891.75	4	895.50	903.00	0	1,409	0.00%
2021/05/26	1	870.00	1	887.00	875.00	0	1,382	0.00%
2021/05/21	1	796.00	1	805.00	822.00	0	1,279	0.00%
2021/05/18	1	768.00	1	772.00	796.00	0	1,249	0.00%
2021/05/12	1	773.00	1	724.00	759.00	0	1,165	0.00%
2021/05/10	1	745.00	1	747.00	749.00	0	1,112	0.00%
2021/05/04	3	741.67	3	752.00	748.00	0	1,185	0.00%
2021/05/03	2	774.00	2	780.00	782.00	0	1,229	0.00%
2021/04/16	1	788.00	1	782.00	786.00	0	1,399	0.00%
2021/03/29	0	0.00	1	749.00	750.00	-1	1,597	-0.06%
2021/03/26	1	741.00	0	0.00	739.00	1	1,588	0.06%
2021/03/22	0	0.00	1	748.00	750.00	-1	1,595	-0.06%
2021/03/18	1	744.00	0	0.00	744.00	1	1,598	0.06%
2021/03/16	0	0.00	1	762.00	757.00	-1	1,594	-0.06%
2021/03/11	1	762.00	0	0.00	762.00	1	1,624	0.06%
2021/02/18	1	859.00	1	850.00	850.00	0	1,446	0.00%
2021/02/05	1	824.00	1	823.00	808.00	0	1,427	0.00%
2021/02/04	1	839.00	1	810.00	806.00	0	1,443	0.00%
2021/02/03	0	0.00	0.1	831.00	832.00	-0.1	1,451	0.00%
2021/02/01	0.1	790.00	0	0.00	777.00	0.1	1,471	0.00%
2021/01/25	2	835.00	2	856.50	856.00	0	1,393	0.00%
2021/01/18	1	780.00	1	774.00	774.00	0	1,242	0.00%
2021/01/11	1	795.00	1	788.00	788.00	0	1,219	0.00%
2021/01/07	1	782.00	1	769.00	769.00	0	1,175	0.00%
2021/01/06	1	770.00	2	751.00	742.00	-1	1,149	-0.09%
2021/01/04	1	774.00	1	778.00	779.00	0	1,157	0.00%
2020/12/31	3	767.67	3	765.33	758.00	0	1,186	0.00%
2020/12/30	1	750.00	2	761.50	772.00	-1	1,145	-0.09%
2020/12/22	1	690.00	11	685.27	680.00	-10	1,105	-0.90%
2020/12/21	2	691.00	0	0.00	692.00	2	1,123	0.18%
2020/12/17	2	681.00	0	0.00	683.00	2	1,125	0.18%
2020/12/16	1	689.00	0	0.00	692.00	1	1,123	0.09%
2020/12/14	1	695.00	1	695.00	695.00	0	1,131	0.00%
2020/12/10	1	695.00	0	0.00	684.00	1	1,146	0.09%
2020/12/09	2	689.50	0	0.00	683.00	2	1,160	0.17%
2020/12/08	3	702.33	1	696.00	696.00	2	1,172	0.17%
2020/12/04	1	667.00	0	0.00	672.00	1	1,215	0.08%
2020/11/27	7	709.00	6	709.67	708.00	1	1,402	0.07%
2020/11/26	3	703.33	3	700.00	706.00	0	1,446	0.00%
2020/11/20	0	0.00	0.4	703.06	708.00	-0.4	1,551	-0.03%
2020/11/19	0.4	689.69	0	0.00	688.00	0.4	1,598	0.03%
2020/10/30	1	757.00	1	752.00	752.00	0	1,786	0.00%
2020/10/22	3	784.33	3	780.00	780.00	0	1,907	0.00%
2020/10/15	1	762.00	1	768.00	767.00	0	2,043	0.00%
2020/10/14	2	780.00	2	786.00	768.00	0	2,068	0.00%
2020/10/13	1	772.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	1	823.00	1	826.00	803.00	0	2,111	0.00%
2020/10/06	1	788.00	1	790.00	790.00	0	2,145	0.00%
2020/09/16	0	0.00	2	826.00	842.00	-2	2,576	-0.08%
2020/09/14	2	811.00	0	0.00	815.00	2	2,686	0.07%
2020/09/09	1	826.00	1	833.00	834.00	0	2,758	0.00%
2020/09/07	2	874.00	1	870.00	828.00	1	2,719	0.04%
2020/09/03	1	940.00	1	935.00	945.00	0	2,655	0.00%
2020/08/27	1	925.00	1	903.00	903.00	0	2,636	0.00%
2020/08/26	1	936.00	0	0.00	910.00	1	2,627	0.04%
2020/08/25	0	0.00	1	902.00	908.00	-1	2,593	-0.04%
2020/08/24	4	857.50	4	846.00	838.00	0	2,610	0.00%
2020/08/21	2	829.50	3	833.67	837.00	-1	2,642	-0.04%
2020/08/19	2	806.00	0	0.00	810.00	2	2,562	0.08%
2020/08/07	1	781.00	1	757.00	757.00	0	2,530	0.00%
2020/08/06	1	791.00	1	772.00	772.00	0	2,541	0.00%
2020/08/03	1	763.00	1	750.00	750.00	0	2,587	0.00%
2020/07/31	1	761.00	1	750.00	750.00	0	2,574	0.00%
2020/07/28	1	732.00	1	739.00	715.00	0	2,612	0.00%
2020/07/24	0	0.00	1	730.00	734.00	-1	2,599	-0.04%
2020/07/23	1	751.00	1	745.00	751.00	0	2,607	0.00%
2020/07/22	0	0.00	1	758.00	758.00	-1	2,598	-0.04%
2020/07/17	1	770.00	0	0.00	733.00	1	2,516	0.04%
2020/07/16	1	769.00	1	775.00	767.00	0	2,480	0.00%
2020/07/13	3	829.67	2	834.55	845.00	1	2,462	0.04%
2020/07/10	2	825.00	3	817.67	805.00	-1	2,455	-0.04%
2020/07/09	1	836.00	1	855.00	818.00	0	2,429	0.00%
2020/07/08	2	827.50	4	831.75	831.00	-2	2,397	-0.08%
2020/07/07	1	834.00	0	0.00	815.00	1	2,420	0.04%
2020/07/06	3	828.67	3	830.00	826.00	0	2,422	0.00%
2020/07/03	2	843.50	1	818.00	805.00	1	2,424	0.04%
2020/07/02	7	787.57	7	801.00	817.00	0	2,407	0.00%
2020/07/01	1	747.00	1	751.00	750.00	0	2,381	0.00%
2020/06/30	1	760.00	1	732.00	733.00	0	2,371	0.00%
2020/06/24	6	783.33	5	780.60	782.00	1	2,403	0.04%
2020/06/23	1	755.99	2	749.50	750.00	-1	2,407	-0.04%
2020/06/22	1	748.00	2	740.00	740.00	-1	2,426	-0.04%
2020/06/19	5	724.80	3	732.00	727.00	2	2,463	0.08%
2020/06/18	3	655.33	6	659.67	684.00	-3	2,434	-0.12%
2020/06/17	0	0.00	1	624.00	622.00	-1	2,393	-0.04%
2020/06/15	1	611.00	6	614.83	609.00	-5	2,539	-0.20%
2020/06/12	2	584.50	2	593.00	601.00	0	2,591	0.00%
2020/06/09	1	623.00	14	618.93	606.00	-13	2,827	-0.46%
2020/06/04	1	598.00	24	609.38	599.00	-23	2,884	-0.80%
2020/06/03	2	595.50	3	593.00	581.00	-1	2,872	-0.03%
2020/06/02	3	581.33	3	582.67	583.00	0	2,862	0.00%
2020/06/01	2	574.50	2	575.00	577.00	0	2,895	0.00%
2020/05/29	2	585.00	2	580.50	560.00	0	2,911	0.00%
2020/05/28	2	571.50	4	572.00	578.00	-2	2,861	-0.07%
2020/05/26	0	0.00	48	522.27	521.00	-48	2,871	-1.67%
2020/05/19	1	536.00	0	0.00	536.00	1	3,123	0.03%
2020/05/14	1	542.00	1	529.00	529.00	0	3,232	0.00%
2020/05/12	1	521.00	1	523.00	522.00	0	3,213	0.00%
2020/05/11	6	514.00	16	505.00	505.00	-10	3,202	-0.31%
2020/05/08	10	518.00	0	0.00	517.00	10	3,192	0.31%
2020/05/06	1	518.00	1	518.00	520.00	0	3,259	0.00%
2020/04/29	0	0.00	10	577.00	578.00	-10	3,249	-0.31%
2020/04/28	0	0.00	63	577.22	571.00	-63	3,275	-1.92%
2020/04/27	1	561.00	0	0.00	561.00	1	3,318	0.03%
2020/04/24	20	572.00	0	0.00	566.00	20	3,321	0.60%
2020/04/21	0	0.00	15	549.00	550.00	-15	3,301	-0.45%
2020/04/20	15	545.80	2	552.00	546.00	13	3,312	0.39%
2020/04/17	6	578.17	4	569.00	547.00	2	3,330	0.06%
2020/04/15	2	585.00	8	595.00	585.00	-6	3,471	-0.17%
2020/04/14	9	587.33	1	587.00	585.00	8	3,491	0.23%
2020/04/13	10	600.00	25	599.60	580.00	-15	3,484	-0.43%
2020/04/10	1	599.00	21	597.52	593.00	-20	3,467	-0.58%
2020/04/08	10	604.00	1	618.00	592.00	9	3,400	0.26%
2020/04/07	11	605.55	0	0.00	600.00	11	3,364	0.33%
2020/04/06	5	590.40	13	577.15	604.00	-8	3,311	-0.24%
2020/04/01	7	555.00	0	0.00	560.00	7	3,242	0.22%
2020/03/31	1	556.00	5	552.00	552.00	-4	3,221	-0.12%
2020/03/30	7	545.29	4	552.00	554.00	3	3,190	0.09%
2020/03/27	3	540.67	3	540.33	540.00	0	3,141	0.00%
2020/03/26	1	527.00	2	529.00	535.00	-1	3,076	-0.03%
2020/03/25	6	540.50	5	537.40	512.00	1	3,018	0.03%
2020/03/24	5	501.90	6	503.33	513.00	-1	2,943	-0.03%
2020/03/20	6	461.50	9	473.33	474.50	-3	2,844	-0.11%
2020/03/19	11	480.73	8	476.75	448.00	3	2,758	0.11%
2020/03/18	5	532.20	4	519.25	497.50	1	2,652	0.04%
2020/03/17	1	537.00	1	524.00	524.00	0	2,589	0.00%
2020/03/16	1	560.00	2	567.50	515.00	-1	2,491	-0.04%
2020/03/13	1	525.00	0	0.00	570.00	1	2,441	0.04%
2020/03/12	1	528.00	0	0.00	524.00	1	2,345	0.04%
2020/03/11	2	585.50	1	615.00	581.00	1	2,322	0.04%
2020/03/10	2	584.00	0	0.00	602.00	2	2,289	0.09%
2020/03/09	1	621.00	1	620.00	590.00	0	2,271	0.00%
2020/03/06	2	637.50	1	635.00	612.00	1	2,236	0.04%
2020/02/27	14	620.00	1	641.00	610.00	13	2,041	0.64%
2020/02/26	2	626.00	3	625.00	630.00	-1	1,962	-0.05%
2020/02/25	15	609.00	0	0.00	610.00	15	1,909	0.79%
2020/02/24	4	580.00	5	582.20	598.00	-1	1,866	-0.05%
2020/02/21	3	562.33	1	560.00	560.00	2	1,793	0.11%
2020/02/20	1	556.00	1	555.00	555.00	0	1,760	0.00%
2020/02/19	4	532.75	6	538.33	547.00	-2	1,725	-0.12%
2020/02/18	2	515.50	1	520.00	520.00	1	1,699	0.06%
2020/02/17	5	519.00	6	519.50	530.00	-1	1,669	-0.06%
2020/02/14	0	0.00	1	493.00	498.00	-1	1,597	-0.06%
2020/02/13	0	0.00	1	483.50	479.50	-1	1,572	-0.06%
2020/02/12	30	482.67	0	0.00	478.00	30	1,566	1.91%
2020/02/11	30	489.83	0	0.00	491.00	30	1,560	1.92%
2020/02/10	2	492.50	2	494.00	498.50	0	1,561	0.00%
2020/02/07	2	496.75	2	481.50	481.50	0	1,533	0.00%
2020/02/05	2	470.00	0	0.00	472.50	2	1,453	0.14%
2020/02/04	1	460.50	0	0.00	480.00	1	1,449	0.07%
2020/02/03	35	456.51	1	448.00	455.50	34	1,437	2.37%
2020/01/31	1	499.00	2	499.50	486.00	-1	1,387	-0.07%
2020/01/30	4	490.00	4	488.38	485.00	0	1,347	0.00%
2020/01/17	15	453.67	0	0.00	451.50	15	1,256	1.19%
2020/01/15	5	462.00	0	0.00	461.50	5	1,237	0.40%
2020/01/13	15	467.80	0	0.00	457.50	15	1,180	1.27%
2020/01/10	4	461.00	4	461.00	457.50	0	1,137	0.00%
2020/01/09	1	439.50	1	429.50	440.50	0	1,041	0.00%
2020/01/08	3	401.50	3	402.67	405.00	0	936	0.00%
2020/01/07	0	0.00	1	390.00	391.00	-1	894	-0.11%
2019/12/31	1	395.00	1	392.00	390.00	0	912	0.00%
2019/12/24	1	378.50	0	0.00	380.00	1	1,000	0.10%
2019/12/11	1	377.00	1	373.50	372.00	0	1,029	0.00%
2019/12/06	4	366.00	6	362.83	374.50	-2	1,021	-0.20%
2019/12/04	16	338.25	14	337.43	339.50	2	1,067	0.19%
2019/11/27	1	371.50	2	374.25	373.00	-1	1,238	-0.08%
2019/11/26	4	372.75	9	371.44	377.00	-5	1,260	-0.40%
2019/11/25	3	361.33	3	361.50	362.50	0	1,252	0.00%
2019/11/22	1	364.00	1	367.00	361.00	0	1,263	0.00%
2019/11/21	7	363.36	7	363.79	366.00	0	1,268	0.00%
2019/11/20	5	357.70	5	360.30	359.50	0	1,265	0.00%
2019/11/19	8	357.38	7	358.71	361.00	1	1,269	0.08%
2019/11/18	36	358.11	34	359.26	356.50	2	1,260	0.16%
2019/11/15	2	375.75	0	0.00	376.00	2	1,234	0.16%
2019/11/13	1	383.00	0	0.00	385.00	1	1,229	0.08%
2019/11/11	1	386.00	0	0.00	382.50	1	1,277	0.08%
2019/11/07	1	419.50	1	422.00	405.00	0	1,342	0.00%
2019/11/06	0	0.00	1	396.50	405.00	-1	1,346	-0.07%
2019/11/04	0	0.00	1	415.00	402.00	-1	1,554	-0.06%
2019/11/01	2	407.75	3	408.00	406.50	-1	1,540	-0.06%
2019/10/28	1	391.00	0	0.00	388.00	1	1,509	0.07%
2019/10/21	1	389.00	0	0.00	389.50	1	1,547	0.06%
2019/10/07	2	407.50	0	0.00	407.00	2	1,589	0.13%
2019/10/03	2	413.00	2	417.50	416.00	0	1,615	0.00%
2019/10/02	3	418.67	4	416.88	408.50	-1	1,595	-0.06%
2019/09/25	0	0.00	1	399.00	388.50	-1	1,644	-0.06%
2019/09/24	1	398.50	0	0.00	394.50	1	1,646	0.06%
2019/09/23	1	386.50	1	381.00	381.00	0	1,641	0.00%
2019/09/06	1	392.00	1	395.50	386.00	0	1,831	0.00%
2019/09/05	1	426.50	1	429.50	380.50	0	1,821	0.00%
2019/09/04	4	413.25	4	415.75	422.50	0	1,762	0.00%
2019/08/28	1	397.50	1	396.50	396.50	0	1,917	0.00%
2019/08/27	2	390.75	2	393.50	396.50	0	1,941	0.00%
2019/08/26	1	383.50	1	385.00	381.00	0	1,952	0.00%
2019/08/20	1	393.50	0	0.00	392.00	1	2,014	0.05%
2019/08/19	1	397.50	1	394.00	394.00	0	2,023	0.00%
2019/08/16	3	387.17	3	390.67	394.00	0	2,038	0.00%
2019/08/14	0	0.00	1	409.00	392.50	-1	2,050	-0.05%
2019/08/13	5	390.20	4	392.38	395.00	1	2,080	0.05%
2019/08/12	8	390.44	8	392.44	389.00	0	2,100	0.00%
2019/08/07	0	0.00	1	368.00	370.00	-1	2,076	-0.05%
2019/08/06	0	0.00	1	328.00	336.50	-1	1,973	-0.05%
2019/07/15	1	319.50	0	0.00	320.00	1	2,073	0.05%
2019/07/11	1	306.50	6	306.58	309.50	-5	2,088	-0.24%
2019/07/10	5	303.50	0	0.00	303.50	5	2,134	0.23%
2019/07/05	2	315.50	2	312.75	311.50	0	2,349	0.00%
2019/07/03	1	308.00	5	301.20	307.00	-4	2,402	-0.17%
2019/07/01	3	302.00	3	305.17	302.00	0	2,391	0.00%
2019/06/28	3	301.50	0	0.00	299.00	3	2,381	0.13%
2019/06/27	5	307.60	2	311.00	306.00	3	2,349	0.13%
2019/06/26	1	312.50	1	315.00	313.00	0	2,296	0.00%
2019/06/25	0	0.00	1	311.00	309.00	-1	2,297	-0.04%
2019/06/21	1	313.00	0	0.00	305.00	1	2,292	0.04%
2019/06/20	1	314.00	1	317.00	318.50	0	2,273	0.00%
2019/06/19	1	320.00	2	312.00	320.00	-1	2,277	-0.04%
2019/06/12	1	308.50	1	308.00	308.00	0	2,225	0.00%
2019/06/11	1	295.00	2	298.50	300.50	-1	2,270	-0.04%
2019/06/10	3	295.67	3	297.33	297.00	0	2,264	0.00%
2019/06/06	3	274.00	6	272.75	276.00	-3	2,198	-0.14%
2019/06/05	2	259.50	0	0.00	261.00	2	2,121	0.09%
2019/05/30	0	0.00	1	261.00	261.50	-1	2,164	-0.05%
2019/05/23	2	248.75	2	248.75	250.50	0	2,337	0.00%
2019/05/22	1	254.00	1	247.00	247.00	0	2,317	0.00%
2019/05/20	2	265.50	0	0.00	251.50	2	2,272	0.09%
2019/05/17	2	267.50	3	266.17	267.00	-1	2,200	-0.05%
2019/05/15	1	269.00	1	267.00	267.00	0	2,136	0.00%
2019/05/14	0	0.00	2	239.50	255.50	-2	2,080	-0.10%
2019/05/13	3	257.83	1	258.50	248.00	2	2,057	0.10%
2019/05/10	1	251.50	2	250.00	251.00	-1	2,027	-0.05%
2019/05/03	0	0.00	1	260.00	266.00	-1	1,911	-0.05%
2019/05/02	1	267.00	0	0.00	262.50	1	1,887	0.05%
2019/04/29	1	246.50	5	244.10	248.00	-4	1,846	-0.22%
2019/04/26	2	250.25	2	259.00	245.00	0	1,838	0.00%
2019/04/24	1	262.00	1	264.50	254.50	0	1,806	0.00%
2019/04/23	4	257.38	2	257.50	256.50	2	1,807	0.11%
2019/04/22	1	260.50	2	255.75	252.50	-1	1,788	-0.06%
2019/04/18	1	269.50	2	266.25	258.00	-1	1,743	-0.06%
2019/04/17	2	273.25	1	274.00	266.00	1	1,719	0.06%
2019/04/16	2	270.25	2	269.25	266.00	0	1,680	0.00%
2019/04/15	1	260.00	0	0.00	257.00	1	1,615	0.06%
2019/04/12	12	257.08	14	259.00	254.00	-2	1,575	-0.13%
2019/04/11	4	239.88	4	242.25	248.50	0	1,446	0.00%
2019/04/10	2	231.25	3	229.67	226.00	-1	1,322	-0.08%
2019/04/09	2	224.00	2	223.75	223.50	0	1,250	0.00%
2019/04/08	1	216.00	1	220.00	220.00	0	1,188	0.00%
2019/03/22	0	0.00	1	210.00	210.00	-1	1,018	-0.10%
2019/03/20	1	217.00	0	0.00	216.50	1	971	0.10%
2019/03/18	1	216.00	0	0.00	217.00	1	945	0.11%
2019/03/15	4	229.38	1	234.50	221.00	3	927	0.32%
2019/03/14	2	220.50	2	224.75	226.50	0	857	0.00%
2019/03/13	1	214.00	1	210.00	210.00	0	771	0.00%
2019/03/12	2	208.25	1	205.00	205.00	1	719	0.14%
2019/03/11	1	204.00	1	205.00	205.00	0	692	0.00%
2019/03/08	1	204.00	1	202.50	202.50	0	679	0.00%
2019/03/07	10	198.90	11	200.73	200.00	-1	646	-0.15%
2019/03/04	3	206.17	4	208.00	209.00	-1	517	-0.19%
2019/02/27	3	191.33	4	194.75	196.00	-1	416	-0.24%
2019/02/26	1	178.50	1	178.50	178.50	0	299	0.00%
2019/02/15	0	0.00	3	158.00	158.00	-3	209	-1.43%
2019/02/14	2	161.50	0	0.00	160.50	2	203	0.98%
2019/02/13	1	154.50	0	0.00	159.00	1	188	0.53%
2018/10/15	2	134.00	2	134.00	134.00	0	274	0.00%
2018/08/27	1	152.50	1	152.00	152.00	0	404	0.00%
2018/07/13	0	0.00	1	174.00	173.00	-1	905	-0.11%
2018/07/11	3	171.00	3	169.00	170.00	0	902	0.00%
2018/06/05	1	189.00	0	0.00	188.50	1	963	0.10%
2018/05/29	0	0.00	2	189.00	188.00	-2	925	-0.22%
2018/05/28	2	196.00	0	0.00	194.50	2	905	0.22%
2018/05/25	0	0.00	1	193.50	188.00	-1	858	-0.12%
2018/05/23	1	185.50	1	183.00	183.50	0	793	0.00%
2018/05/14	0	0.00	1	176.50	178.00	-1	586	-0.17%
2018/05/10	0	0.00	1	166.00	168.50	-1	514	-0.19%
2018/05/08	1	160.00	0	0.00	159.00	1	492	0.20%
2018/03/28	1	167.00	0	0.00	166.00	1	536	0.19%
2018/03/26	0	0.00	1	160.50	162.00	-1	453	-0.22%
2018/03/23	2	158.00	2	155.25	156.00	0	445	0.00%
2018/03/22	0	0.00	1	156.00	156.00	-1	443	-0.23%
2018/03/16	0	0.00	1	155.50	155.00	-1	450	-0.22%
2018/03/13	0	0.00	10	154.00	155.50	-10	452	-2.21%
2018/03/09	1	152.50	0	0.00	152.50	1	467	0.21%
2018/03/07	0	0.00	1	153.00	152.50	-1	479	-0.21%
2018/03/02	0	0.00	1	152.00	154.50	-1	545	-0.18%
2018/02/27	1	153.50	1	154.00	154.00	0	544	0.00%
2018/02/26	1	153.00	0	0.00	153.00	1	555	0.18%
2018/02/23	2	153.50	2	153.50	153.50	0	571	0.00%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/21	1	156.50	0	0.00	155.50	1	566	0.18%
2018/02/12	1	156.00	0	0.00	155.00	1	567	0.18%
2018/01/31	1	162.00	0	0.00	164.00	1	538	0.19%
2018/01/19	11	168.50	0	0.00	167.00	11	501	2.19%
2018/01/10	1	158.00	1	157.50	157.50	0	470	0.00%
2018/01/08	0	0.00	2	158.75	158.50	-2	489	-0.41%
2018/01/04	2	157.50	0	0.00	157.00	2	502	0.40%