• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▼2.9
  • 漲幅
    -4.75%
  • 成交量
    2,098張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13160.101158.5658.20-102,580-0.39%
2024/12/121062.5000.0061.10102,6480.38%
2024/12/0600.00159.0059.50-13,050-0.03%
2024/12/0400.00160.3060.30-13,102-0.03%
2024/11/15160.2000.0060.8015,2680.02%
2024/11/12167.1000.0066.5015,3960.02%
2024/11/08169.101068.1369.90-95,407-0.17%
2024/11/07565.6000.0065.6055,4860.09%
2024/10/2500.00169.2069.20-16,534-0.02%
2024/10/24172.30170.1070.1006,7590.00%
2024/10/22572.50172.3071.2047,0490.06%
2024/10/21273.6000.0072.6027,2270.03%
2024/10/18474.95573.7674.10-17,447-0.01%
2024/10/17272.85172.1072.1017,4030.01%
2024/10/1600.00167.3067.00-17,720-0.01%
2024/10/1500.00167.8067.80-17,963-0.01%
2024/10/14168.0000.0067.7018,2380.01%
2024/10/11270.1500.0068.9028,5030.02%
2024/10/08172.0000.0072.00110,0830.01%
2024/10/0700.00174.1074.20-110,881-0.01%
2024/09/2400.00872.9071.90-815,120-0.05%
2024/09/23173.2000.0072.90116,1810.01%
2024/09/20875.40876.6574.00016,4800.00%
2024/09/19875.4000.0075.60816,6000.05%
2024/09/16176.6000.0076.90116,9280.01%
2024/09/13379.40377.0077.40016,9130.00%
2024/09/11573.30271.3074.10316,7090.02%
2024/09/101073.201071.8071.20016,7470.00%
2024/08/30187.2000.0087.20116,7490.01%
2024/08/29189.5000.0089.50116,8720.01%
2024/08/28189.80290.5091.90-117,054-0.01%
2024/08/26288.702289.9287.60-2018,950-0.11%
2024/08/233689.792089.8189.801618,8850.08%
2024/08/22590.08189.9088.10418,8370.02%
2024/08/21691.036.491.2190.50-0.419,1360.00%
2024/08/20389.2000.0088.30318,9370.02%
2024/08/19183.80186.0086.90018,7550.00%
2024/08/140.377.7000.0077.300.318,9880.00%
2024/08/09577.10277.1077.20319,7410.02%
2024/08/08174.50577.0074.00-419,570-0.02%
2024/08/0700.00174.2076.50-119,442-0.01%
2024/08/06369.03270.8569.60119,4280.01%
2024/08/05171.30272.4070.50-119,407-0.01%
2024/08/0100.00185.7082.20-119,658-0.01%
2024/07/31184.00186.0082.40020,1210.00%
2024/07/29291.302284.6283.60-2020,115-0.10%
2024/07/26289.85290.4090.20020,1030.00%
2024/07/23294.80296.0092.00020,2390.00%
2024/07/22194.10191.8091.80020,2360.00%
2024/07/19393.87192.4092.40220,1650.01%
2024/07/181094.252092.7892.60-1019,960-0.05%
2024/07/174296.083698.2296.90619,8260.03%
2024/07/16493.63293.7093.50219,5390.01%
2024/07/15697.80198.5096.60519,5540.03%
2024/07/127100.361102.50100.00619,8640.03%
2024/07/116109.256104.25108.00019,8410.00%
2024/07/101598.87599.20104.501019,4190.05%
2024/07/09190.50291.5595.00-119,144-0.01%
2024/07/08190.4000.0090.00119,0560.01%
2024/07/051593.8700.0093.101519,2330.08%
2024/07/042892.042396.8692.20518,9530.03%
2024/07/02189.1000.0088.70117,6640.01%
2024/07/011788.282289.9988.10-517,176-0.03%
2024/06/282387.12387.3087.002016,5930.12%
2024/06/27979.461179.3082.90-215,634-0.01%
2024/06/26273.00375.0775.40-114,773-0.01%
2024/06/24169.5000.0068.30114,6230.01%
2024/06/21571.34570.7071.10014,7940.00%
2024/06/19273.0000.0073.10214,7770.01%
2024/06/14570.60170.1070.60415,1900.03%
2024/06/1100.00168.9068.90-115,441-0.01%
2024/06/06167.6000.0067.00115,6750.01%
2024/06/05169.7000.0067.40115,7870.01%
2024/05/315770.975872.1667.40-115,800-0.01%
2024/05/30163.0000.0071.60114,5880.01%
2024/05/29165.1000.0065.10114,0630.01%
2024/05/2800.00159.2059.20-114,240-0.01%
2024/05/27153.20352.4353.90-214,330-0.01%
2024/05/24150.90250.5550.10-114,170-0.01%
2024/05/231149.821349.1049.00-214,307-0.01%
2024/05/2200.005049.1249.20-5014,200-0.35%
2024/05/175048.1400.0048.005014,3290.35%
2024/05/08449.2800.0046.90414,0050.03%
2024/05/071049.001048.9048.90013,8860.00%
2024/05/06249.102048.1948.80-1813,633-0.13%
2024/05/0300.001547.1046.40-1513,171-0.11%
2024/05/021546.63146.6046.501413,0890.11%
2024/04/2900.001246.1543.95-1212,755-0.09%
2024/04/25343.95144.4043.50212,2870.02%
2024/04/19247.3000.0046.20211,8550.02%
2024/04/181050.80252.8048.95811,5740.07%
2024/04/17348.27349.2049.20010,9900.00%
2024/04/1200.001350.9651.50-139,836-0.13%
2024/04/11545.79145.6046.9049,2170.04%
2024/04/1000.00543.0042.65-58,731-0.06%
2024/04/0900.00142.6041.55-18,630-0.01%
2024/04/08140.7000.0040.8018,5010.01%
2024/03/28142.30141.0042.4507,8940.00%
2024/03/211538.3500.0038.60156,9540.22%
2024/03/20139.251638.2538.25-156,889-0.22%
2024/03/19140.95240.5040.70-16,714-0.01%
2024/03/181537.1500.0039.75156,2280.24%
2024/03/15136.0500.0036.1516,0880.02%
2024/03/1300.00736.8036.15-75,888-0.12%
2024/03/12238.20239.7038.1005,7560.00%
2024/03/08243.45344.7041.55-15,429-0.02%
2024/03/01142.3000.0042.1514,4180.02%
2024/02/261238.650.537.5039.3011.53,6440.32%
2024/02/2300.00138.6538.65-13,254-0.03%
2024/02/2200.00235.0035.15-23,055-0.07%
2024/02/2100.00133.7034.15-12,895-0.03%
2024/02/20933.96433.3333.4052,7280.18%
2024/02/19130.60132.3532.3502,3260.00%
2024/02/15328.1500.0028.1531,9920.15%
2024/02/05125.65125.8525.8001,8840.00%
2024/02/0200.00926.0126.10-91,891-0.48%
2024/02/0100.001025.6025.50-101,732-0.58%
2024/01/31124.65124.8524.9001,4510.00%
2024/01/30224.601324.4824.55-111,357-0.81%
2024/01/29123.75124.2524.0001,2810.00%
2024/01/26324.4300.0023.9031,2390.24%
2024/01/2500.00224.5024.70-21,070-0.19%
2024/01/2400.001024.0023.60-10974-1.03%
2024/01/2300.005023.6023.65-50939-5.32%
2024/01/22123.25123.6523.6509380.00%
2024/01/1900.002524.0023.55-25920-2.72%
2024/01/1800.001123.5723.75-11897-1.23%
2024/01/0400.001022.5022.60-10583-1.71%
2023/12/151.322.6000.0022.551.35370.24%
2023/12/0100.003022.5022.30-30440-6.82%
2023/11/22121.65121.8521.8004120.00%
2023/11/15521.3000.0021.5054621.08%
2023/09/281118.6500.0018.75114812.29%
2023/09/271018.6000.0018.70104832.07%
2023/09/261018.8500.0018.70104872.05%
2023/08/291017.9000.0018.00106731.48%
2023/08/236921.3500.0021.206967010.29%
2023/07/1400.00122.8022.75-1583-0.17%
2023/07/1300.00222.7522.70-2592-0.34%
2023/07/1100.00122.9022.90-1607-0.16%
2023/07/0700.00122.6522.70-1669-0.15%
2023/07/0600.00123.2522.90-1685-0.15%
2023/07/05223.2300.0023.2026970.29%
2023/07/04423.3500.0023.2547170.56%
2023/06/1900.00623.4323.30-6943-0.64%
2023/06/1600.00423.7023.50-4952-0.42%
2023/06/121023.1000.0023.00109111.10%
2023/05/23121.45121.4521.4507730.00%
2023/05/2200.001021.3521.35-10771-1.30%
2023/04/260.221.1000.0021.150.27220.03%
2023/04/211021.1000.0021.05107061.42%
2023/04/1800.001021.7021.70-10678-1.47%
2023/04/1700.001321.6521.60-13665-1.95%
2023/04/141021.5500.0021.65106511.54%
2023/03/3100.000.421.6521.50-0.4488-0.08%
2023/01/311017.7000.0017.85102034.92%
2022/11/242018.4000.0018.35202896.91%
2022/09/1300.00118.8018.80-1818-0.12%
2022/09/121018.8000.0018.80108231.21%
2022/09/062018.4000.0018.40208292.41%
2022/09/05418.81418.6518.7008260.00%
2022/09/02119.0500.0019.1518280.12%
2022/08/24619.52719.4019.35-1811-0.12%
2022/08/23119.5000.0019.5518030.12%
2022/08/1800.0031.819.4619.80-31.8718-4.43%
2022/08/1700.00118.5518.45-1657-0.15%
2022/08/12118.6500.0018.8516310.16%
2022/07/151820.0400.0020.00187022.56%
2022/07/13519.6000.0019.5056610.76%
2022/07/051220.5000.0020.95126401.87%
2022/06/13524.30124.2024.0041,1200.36%
2022/06/06125.3000.0025.1011,1870.08%
2022/05/2600.00325.0024.75-31,261-0.24%
2022/05/23124.9000.0024.7511,2650.08%
2022/05/19224.9000.0024.8521,2800.16%
2022/04/1200.00223.7523.80-21,410-0.14%
2022/04/0800.00223.8523.85-21,397-0.14%
2022/04/07223.83223.7523.7001,4050.00%
2022/03/28223.9000.0024.2021,3410.15%
2022/03/25326.15125.6525.6521,2630.16%
2022/03/23128.00128.3028.2501,1420.00%
2022/03/22127.45127.4527.9001,1180.00%
2022/03/0100.001025.3525.45-101,902-0.53%
2022/02/211025.5000.0025.40101,9760.51%
2022/01/11524.70525.0025.0501,9690.00%
2022/01/0400.00124.4524.40-11,846-0.05%
2022/01/03424.65724.5524.60-31,843-0.16%
2021/12/30424.6800.0024.6041,8350.22%
2021/12/1300.00724.0523.95-71,771-0.40%
2021/12/1000.00624.1523.75-61,760-0.34%
2021/12/0900.00123.9524.10-11,747-0.06%
2021/12/0800.00624.0524.10-61,715-0.35%
2021/12/023027.872027.7025.65101,4470.69%
2021/12/011027.751028.4528.5001,3120.00%
2021/11/261025.4500.0026.40109391.06%
2021/11/2300.001024.2024.25-10784-1.28%
2021/11/221024.7800.0025.05107861.27%
2021/10/2500.000.520.5520.65-0.51,028-0.05%
2021/10/2200.00020.7020.5001,0680.00%
2021/10/1800.00520.2020.30-51,211-0.41%
2021/10/1500.000.120.0520.20-0.11,237-0.01%
2021/09/1000.00121.3521.35-11,642-0.06%
2021/08/1100.00124.5523.05-11,570-0.06%
2021/08/10124.2000.0024.1511,4880.07%
2021/08/09124.9500.0025.1511,4810.07%
2021/07/2800.00123.5024.20-11,540-0.06%
2021/07/1400.00123.1023.05-12,260-0.04%
2021/07/080.421.8000.0021.800.42,2590.02%
2021/07/02121.602221.7521.75-212,548-0.82%
2021/06/18320.8500.0020.9533,1110.10%
2021/05/06121.4200.0021.4014,1740.02%
2021/05/042221.0000.0020.90224,1320.53%
2021/05/0300.00123.4022.60-14,087-0.02%
2021/04/28225.85825.7426.05-63,866-0.16%
2021/04/2700.004023.7023.70-403,400-1.18%
2021/04/16121.4500.0021.2513,1200.03%
2021/04/1500.000.621.5021.20-0.63,098-0.02%
2021/04/14821.2800.0021.4083,0680.26%
2021/04/1200.00822.7823.35-82,883-0.28%
2021/04/0900.00121.2521.25-12,740-0.04%
2021/04/0800.00421.9021.85-42,681-0.15%
2021/04/07521.79621.8822.30-12,618-0.04%
2021/04/06120.8000.0020.9512,3880.04%
2021/03/3100.00219.0018.95-22,165-0.09%
2021/03/301119.25419.3419.3072,1400.33%
2021/03/29119.25119.3519.4002,0480.00%
2021/03/1900.001018.7018.60-101,865-0.54%
2021/03/15118.70118.6018.6001,7670.00%
2021/03/1200.00517.8418.00-51,698-0.29%
2021/03/11117.5500.0017.6011,6840.06%
2021/03/10417.74317.9217.5511,6630.06%
2021/03/09417.23217.6817.5021,6320.12%
2021/03/05518.05418.4117.9511,5810.06%
2021/02/26119.00519.3519.40-41,134-0.35%
2021/02/2500.003618.4018.50-36880-4.09%
2021/02/2400.003116.1716.85-31602-5.14%
2021/02/031214.4500.0014.30123803.16%
2021/02/02614.3000.0014.3063831.56%
2021/01/2500.001015.2515.15-10344-2.90%
2021/01/22514.65714.9514.85-2311-0.64%
2021/01/1300.00114.6514.55-1250-0.40%
2020/12/29114.4000.0014.4012240.44%
2020/11/3000.00214.3514.45-2195-1.02%
2020/11/26214.4000.0014.4021981.01%
2020/11/0400.001613.0513.05-16275-5.81%
2020/10/2800.00413.1013.10-4300-1.33%
2020/10/261013.1500.0013.05103043.29%
2020/10/161013.3500.0013.40103283.05%
2020/09/24412.8000.0012.8044380.91%
2020/09/23313.3000.0013.3534400.68%
2020/08/1700.001015.3015.45-10552-1.81%
2020/08/061015.5000.0015.60105561.80%
2020/07/091015.6000.0015.70106141.63%
2020/07/07915.6500.0015.6596001.50%
2020/06/111914.9000.0014.90196163.08%
2020/05/291214.9000.0014.95126111.96%
2020/05/282214.9500.0014.95226083.62%
2020/05/2200.00615.1315.00-6610-0.98%
2020/05/2100.00415.0815.15-4614-0.65%
2020/05/11515.2000.0015.5055980.84%
2020/05/08515.1500.0015.1055860.85%
2020/04/17614.6000.0014.8066140.98%
2020/04/1400.000.414.7014.80-0.4609-0.07%
2020/04/08713.6400.0013.7075961.17%
2020/03/13311.4500.0011.7035190.58%
2020/02/06114.60114.6014.5008280.00%
2020/01/10615.8000.0015.9561,3770.44%
2020/01/08615.8000.0015.8061,3910.43%
2020/01/0600.00616.1516.05-61,424-0.42%
2019/12/2000.001116.3016.25-111,589-0.69%
2019/12/021015.7500.0015.85101,8650.54%
2019/11/15416.00616.3716.40-22,219-0.09%
2019/11/14217.6300.0017.6022,1550.09%
2019/11/0800.00416.9117.15-42,193-0.18%
2019/11/07716.5100.0016.6072,1790.32%
2019/11/06116.8000.0016.8012,1760.05%
2019/11/04217.0500.0017.0022,1840.09%
2019/10/3000.00216.9016.75-22,162-0.09%
2019/10/29216.65217.0316.6502,1600.00%
2019/10/28216.652116.7516.70-192,187-0.87%
2019/10/25117.2000.0016.9512,1860.05%
2019/10/2100.0010316.8117.90-1032,085-4.94% 大賣/鉅額交易
2019/10/1800.00116.2016.30-11,888-0.05%
2019/10/16316.0200.0016.0031,9010.16%
2019/10/1500.00116.2016.20-11,898-0.05%
2019/10/14115.8500.0015.9511,8830.05%
2019/10/08115.9500.0016.0511,9090.05%
2019/10/07216.15416.0816.10-21,907-0.10%
2019/10/0300.00115.7015.70-11,959-0.05%
2019/09/27215.6000.0015.6022,0780.10%
2019/09/2600.00116.0015.95-12,118-0.05%
2019/09/2400.00215.9315.95-22,151-0.09%
2019/09/18515.8500.0015.8052,1460.23%
2019/09/16116.0500.0015.8012,1440.05%
2019/09/12316.1800.0016.2032,1390.14%
2019/09/0900.005517.1916.30-552,085-2.64%
2019/09/0600.00316.8016.70-31,991-0.15%
2019/08/262016.0000.0016.10201,7931.12%
2019/08/2300.002016.8016.65-201,785-1.12%
2019/08/1900.00315.3515.45-31,637-0.18%
2019/08/1600.00515.5015.30-51,610-0.31%
2019/08/14515.7500.0015.2051,5460.32%
2019/07/302015.1000.0015.60201,5131.32%
2019/07/2900.00516.2015.75-51,465-0.34%
2019/07/26816.3000.0016.2581,4440.55%
2019/07/24115.653115.7515.70-301,376-2.18%
2019/07/01113.7000.0013.8017650.13%
2019/06/2600.002013.4013.30-20728-2.75%
2019/03/1100.003011.6011.85-30353-8.50%
2019/03/082012.002012.1611.5503510.00%
2019/01/2900.00210.4010.40-2352-0.57%
2019/01/22210.5500.0010.6023710.54%
2018/12/1000.00110.8510.85-1554-0.18%
2018/12/07010.4500.0010.4505860.01%
2018/11/0529.7500.0010.1021,3850.14%
2018/10/1259.4800.009.6451,5890.31%
2018/10/09511.6000.0011.5051,5570.32%
2018/10/051011.7000.0011.80101,5690.64%
2018/09/203112.2400.0012.15311,6511.88%
2018/09/19412.4000.0012.4041,6880.24%
2018/09/17813.1300.0013.1081,7830.45%
2018/09/14213.35213.3513.3501,8010.00%
2018/09/13713.2100.0013.1571,7890.39%
2018/08/311013.6010.413.7713.75-0.41,483-0.03%
2018/08/3000.00412.9013.00-41,353-0.30%
2018/08/2700.00612.5012.50-61,246-0.48%
2018/08/200.711.8500.0011.950.71,1420.06%
2018/08/1500.001612.0011.80-161,080-1.48%
2018/08/132011.0500.0011.25201,0711.87%
2018/08/0300.001811.6511.75-18970-1.86%
2018/07/19910.1800.0010.1591,1560.78%
2018/07/031010.6500.0010.25101,1430.87%
2018/06/2800.001011.8011.60-101,059-0.94%
2018/06/27412.1000.0011.7041,0070.40%
2018/06/261111.50511.0511.9569200.65%
2018/06/1300.002010.7010.70-20789-2.53%
2018/06/12510.505.810.5910.60-0.8775-0.11%
2018/06/1100.00810.0910.45-8758-1.05%
2018/05/3100.0059.809.83-5703-0.71%
2018/05/2900.0099.6210.00-9689-1.31%
2018/05/22410.1800.009.9946740.59%
2018/05/21210.2000.0010.2026570.30%
2018/05/1829.7100.009.6826330.32%
2018/05/1729.7300.009.6126220.32%
2018/05/1038.7338.738.7305230.00%
2018/04/1708.3500.008.3902080.00%
2018/04/1608.5000.008.4802080.00%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音