• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    318.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.79%
  • 成交量
    928張
  • 產業
    上市 半導體類股

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212314.752315.25315.5001,8060.00%
2024/11/181306.001309.00305.5001,8060.00%
2024/11/151310.0000.00310.5011,8080.06%
2024/11/1400.0026313.37309.50-261,844-1.41%
2024/11/131318.5000.00321.0011,8390.05%
2024/11/081335.002343.25335.00-11,955-0.05%
2024/11/078340.561343.50339.0071,9620.36%
2024/11/062351.002353.25357.5001,9030.00%
2024/11/051356.001354.00354.0001,9010.00%
2024/11/041341.001343.50348.0001,8980.00%
2024/11/0100.001348.50348.50-11,908-0.05%
2024/10/291335.0000.00341.5011,9440.05%
2024/10/2411352.591348.00348.00101,9350.52%
2024/10/231356.001361.50361.5001,9370.00%
2024/10/1710342.7500.00346.00101,9700.51%
2024/10/151370.501368.50368.5001,8960.00%
2024/10/111365.501366.00366.0001,9090.00%
2024/10/082365.752363.00363.0001,9290.00%
2024/09/261377.001376.00373.5002,2040.00%
2024/09/231368.504369.00366.50-32,243-0.13%
2024/09/202368.2500.00363.0022,2710.09%
2024/09/192365.502370.00369.5002,2880.00%
2024/09/181357.501356.00355.5002,2870.00%
2024/09/131365.5000.00368.0012,3030.04%
2024/09/121360.001362.50366.5002,3060.00%
2024/09/112359.002360.75362.5002,2630.00%
2024/09/096357.256359.50362.5002,1970.00%
2024/09/061344.001345.00345.0002,1120.00%
2024/08/281350.001351.00351.0002,0130.00%
2024/08/222333.252336.00333.5001,9950.00%
2024/08/161339.501341.50341.0002,0330.00%
2024/08/151340.501339.50339.5002,0000.00%
2024/08/012326.002322.00322.0001,8920.00%
2024/07/292312.252310.00309.0001,8720.00%
2024/07/231320.501322.50325.0001,8750.00%
2024/07/171366.501363.00363.0001,7900.00%
2024/07/123367.833360.00364.0001,8720.00%
2024/07/105381.505387.40384.0001,8430.00%
2024/07/0910386.9510386.50390.0001,8240.00%
2024/07/051400.001397.50397.5001,7810.00%
2024/07/042378.752382.75387.5001,7420.00%
2024/07/033359.503362.17363.5001,6900.00%
2024/07/022349.502345.00345.0001,6330.00%
2024/07/012330.753330.83338.00-11,576-0.06%
2024/06/281311.0000.00308.5011,5330.07%
2024/06/271319.001317.00317.0001,5380.00%
2024/06/251302.001303.50307.5001,5360.00%
2024/06/201311.501313.50328.0001,5760.00%
2024/06/141307.001309.00308.0001,7660.00%
2024/06/121312.001312.00312.0001,8850.00%
2024/06/111312.501308.01308.0001,9520.00%
2024/06/070300.500305.50306.5001,9670.00%
2024/06/0600.000309.50303.5001,9730.00%
2024/06/052304.252307.00305.5001,9880.00%
2024/06/041305.503306.17304.00-22,031-0.10%
2024/06/0300.000300.50301.5002,0550.00%
2024/05/310297.5000.00294.5002,0630.00%
2024/05/282305.5000.00303.5022,1460.09%
2024/05/2700.000312.00315.5002,1460.00%
2024/05/240307.0000.00309.0002,1550.00%
2024/05/201322.001304.50304.5002,2710.00%
2024/05/131314.501311.50311.5002,3090.00%
2024/05/081322.001318.50318.5002,2800.00%
2024/05/074316.505317.80319.50-12,270-0.04%
2024/04/181294.0000.00294.0012,1340.05%
2024/04/121312.001307.50307.5002,0640.00%
2024/04/1100.000.2295.50296.00-0.22,027-0.01%
2024/04/022316.752316.00314.0001,9730.00%
2024/04/012.2303.052304.00304.000.21,9370.01%
2024/03/271311.001307.50307.5001,8460.00%
2024/03/262312.752299.50299.5001,7970.00%
2024/03/2500.000.1298.50297.50-0.11,728-0.01%
2024/03/211295.501.1294.18294.00-0.11,676-0.01%
2024/03/194.2285.504287.50291.500.21,5800.01%
2024/03/151271.501274.39270.0001,4350.00%
2024/03/140249.560262.50263.0001,3240.00%
2024/03/130250.0000.00246.5001,2390.00%
2024/03/121249.001248.50248.5001,2060.00%
2024/03/071260.501253.50253.5001,1130.00%
2024/03/043254.503255.83257.0001,0300.00%
2024/03/011248.501247.50247.5009790.00%
2024/02/262258.002253.50248.5009040.00%
2024/02/231252.501250.00250.0008480.00%
2024/02/221244.001.1245.18245.00-0.1789-0.01%
2024/02/162234.502.1234.76233.50-0.1695-0.01%
2024/02/0200.000.1214.50212.50-0.1619-0.02%
2024/01/1000.001210.50211.00-1460-0.22%
2023/12/0400.001198.50198.00-1313-0.32%
2023/11/2100.000.1196.00197.50-0.1324-0.02%
2023/09/1200.001188.00187.50-1554-0.18%
2023/08/2900.0014179.50180.00-14618-2.26%
2023/08/170.1175.5000.00175.500.16180.01%
2023/07/270.1184.5000.00183.500.15560.02%
2023/07/131184.501185.50184.0005690.00%
2023/07/041190.0000.00190.0015360.19%
2023/05/2900.002193.00193.00-2430-0.46%
2023/05/2200.001187.50187.50-1437-0.23%
2023/05/111186.5000.00186.0014590.22%
2023/03/2200.001197.00197.50-1503-0.20%
2023/03/104194.001194.00194.0035230.57%
2023/03/071203.5000.00202.5014930.20%
2023/03/0610210.8000.00210.00104642.15%
2023/03/0300.000.1207.49207.50-0.1458-0.02%
2023/02/1300.000.1204.00204.00-0.1552-0.02%
2022/12/2800.0020179.75178.00-20628-3.18%
2022/12/162189.002187.75186.5006540.00%
2022/12/1400.002194.00194.00-2652-0.31%
2022/12/132191.5000.00192.0026530.31%
2022/12/1210194.653197.00194.5076591.06%
2022/12/083191.5000.00193.5036780.44%
2022/12/0710193.7500.00192.00107001.43%
2022/11/241192.5000.00192.0017250.14%
2022/09/1900.000.2209.00206.50-0.2493-0.03%
2022/09/160210.5000.00207.0004870.00%
2022/09/152.1214.491213.00213.501.14830.23%
2022/09/142214.501216.50216.5014690.21%
2022/09/1300.002219.00219.00-2452-0.44%
2022/07/221195.5000.00195.0014400.23%
2022/07/2000.001193.00193.50-1442-0.23%
2022/06/200.1194.5000.00190.000.16480.02%
2022/05/190.1215.5000.00217.500.18590.01%
2022/03/040.1216.5000.00214.000.12,0550.00%
2022/02/111225.0000.00225.0012,1190.05%
2022/02/101.1227.1800.00228.501.12,1240.05%
2022/01/181258.504262.13264.50-31,881-0.16%
2022/01/172258.754259.00259.00-21,769-0.11%
2021/12/306254.9200.00255.0061,1940.50%
2021/12/2900.002261.50258.00-21,153-0.17%
2021/12/102236.0000.00240.0029690.21%
2021/12/091238.5000.00238.0019530.10%
2021/12/0300.003.2233.32234.00-3.2833-0.38%
2021/12/0100.001229.50229.50-1781-0.13%
2021/11/3000.000.1225.40224.00-0.1758-0.01%
2021/11/171225.001226.50224.0007290.00%
2021/11/151228.501232.50230.0006880.00%
2021/11/121222.5000.00226.0016730.15%
2021/11/1100.001224.50224.00-1657-0.15%
2021/10/250.1199.5000.00202.500.15710.02%
2021/09/282.2212.1600.00211.002.21,0390.21%
2021/09/241219.5000.00219.5011,0560.09%
2021/08/031238.0000.00238.5011,9430.05%
2021/07/3000.0030235.87233.00-301,992-1.51%
2021/07/2700.005238.50237.50-52,056-0.24%
2021/07/2000.001246.00239.00-12,113-0.05%
2021/07/1512259.0012267.00258.0002,1610.00%
2021/07/1417261.762263.00263.50152,1490.70%
2021/07/1321260.906262.83263.50152,1480.70%
2021/07/0900.001240.00240.50-12,111-0.05%
2021/06/291240.502239.25241.00-12,706-0.04%
2021/06/231232.501226.50232.5002,7490.00%
2021/06/2100.001233.00223.00-12,853-0.04%
2021/06/181236.5000.00236.5012,8310.04%
2021/06/1000.001239.00239.00-12,820-0.04%
2021/06/0900.001227.50228.00-12,779-0.04%
2021/06/082226.251227.00225.5012,8010.04%
2021/06/024230.382228.00228.0022,8790.07%
2021/05/3100.002236.00234.00-22,814-0.07%
2021/05/282230.0000.00229.0022,8090.07%
2021/05/271227.5025229.24233.00-242,801-0.86%
2021/05/2626229.3100.00229.00262,8230.92%
2021/05/1800.001210.00210.00-12,977-0.03%
2021/05/111208.5000.00208.0012,9410.03%
2021/04/2700.001241.50241.00-13,317-0.03%
2021/04/263245.005245.50244.00-23,314-0.06%
2021/04/161252.5000.00246.0013,5050.03%
2021/04/133266.8300.00263.5033,4000.09%
2021/04/121270.0000.00274.5013,3620.03%
2021/04/091271.0000.00272.0013,3530.03%
2021/04/073266.671276.00273.0023,1970.06%
2021/02/241260.001258.50258.5003,0060.00%
2021/02/171240.503243.17245.00-23,048-0.07%
2021/01/281223.5000.00222.0013,0180.03%
2021/01/211239.001244.00248.5002,6760.00%
2021/01/201235.502229.00226.00-12,539-0.04%
2021/01/151248.501230.00230.0002,3780.00%
2021/01/1400.001232.00231.50-12,207-0.05%
2021/01/121228.5000.00224.0012,1360.05%
2021/01/112228.004231.13226.50-22,098-0.10%
2020/12/221205.0000.00203.5011,9850.05%
2020/12/1600.001218.00216.50-11,948-0.05%
2020/12/151214.0000.00214.0011,9460.05%
2020/12/092230.5000.00230.5021,8700.11%
2020/12/072229.001222.50222.5011,7850.06%
2020/12/042220.002220.25221.0001,7210.00%
2020/12/032214.502.1215.49215.50-0.11,6310.00%
2020/11/2400.002212.25209.50-21,471-0.14%
2020/11/2000.001209.00207.00-11,431-0.07%
2020/11/1300.005193.00195.00-51,329-0.38%
2020/11/095192.0000.00191.5051,4060.36%
2020/10/301172.0000.00173.0011,6570.06%
2020/10/0500.001182.00179.00-12,821-0.04%
2020/09/293177.174180.13176.00-13,088-0.03%
2020/09/252179.2500.00174.5023,1930.06%
2020/09/2400.001181.00183.50-13,243-0.03%
2020/09/161190.001188.50188.5003,7710.00%
2020/09/1400.001187.50188.00-13,817-0.03%
2020/09/111183.0000.00183.0013,8320.03%
2020/09/101184.0000.00183.5013,8500.03%
2020/08/273200.005197.20196.50-23,974-0.05%
2020/08/211185.5000.00184.5013,9570.03%
2020/08/201181.501191.00182.5003,9370.00%
2020/08/181204.0000.00204.5013,8850.03%
2020/08/1400.001202.50204.50-13,885-0.03%
2020/08/1300.001200.00197.00-13,859-0.03%
2020/08/122198.2500.00200.5023,8050.05%
2020/08/112207.252207.75205.5003,7800.00%
2020/08/0700.004218.88217.50-43,937-0.10%
2020/08/061223.002223.00223.00-13,942-0.03%
2020/08/051215.5000.00217.0013,8650.03%
2020/08/0400.004215.38217.00-43,847-0.10%
2020/08/031211.0000.00208.5013,8390.03%
2020/07/311205.501204.50207.5003,8030.00%
2020/07/3000.001204.00204.50-13,817-0.03%
2020/07/283205.834214.75202.50-13,853-0.03%
2020/07/241206.501.1208.82207.00-0.13,7350.00%
2020/07/231213.003214.33211.50-23,698-0.05%
2020/07/211199.505200.00201.50-43,689-0.11%
2020/07/171202.002199.50198.00-13,663-0.03%
2020/07/162200.2500.00200.0023,6250.06%
2020/07/152207.0000.00204.0023,5920.06%
2020/07/1400.001207.00206.50-13,671-0.03%
2020/07/136210.755208.00212.0013,6960.03%
2020/07/107215.3611213.00214.00-43,636-0.11%
2020/07/095224.201228.00228.0043,5190.11%
2020/07/085205.401205.00207.5043,3640.12%
2020/07/0700.003198.00198.00-33,350-0.09%
2020/07/061194.003197.50201.50-23,364-0.06%
2020/07/032194.5000.00194.0023,3740.06%
2020/07/027189.2900.00193.0073,3530.21%
2020/07/012186.002183.50184.5003,2630.00%
2020/06/301178.5000.00180.0013,0710.03%
2020/06/242178.001177.50177.5013,0500.03%
2020/06/2200.001178.00178.00-12,958-0.03%
2020/06/191176.0000.00173.0012,9910.03%
2020/06/171174.501173.50175.0002,9730.00%
2020/06/161168.5000.00171.0012,9660.03%
2020/06/081177.0000.00175.0013,0240.03%
2020/06/0500.003176.00173.50-33,006-0.10%
2020/06/023169.331168.00171.5022,9470.07%
2020/06/0100.002167.50166.00-22,896-0.07%
2020/05/223166.834168.13165.50-12,838-0.04%
2020/05/213170.003172.67168.0002,8270.00%
2020/05/193169.505167.50167.00-22,829-0.07%
2020/05/182167.5000.00165.0022,8340.07%
2020/05/152167.502176.75166.0002,8180.00%
2020/05/144173.251172.50167.0032,7110.11%
2020/05/132179.5010181.10185.00-82,663-0.30%
2020/05/1200.002175.00177.50-22,635-0.08%
2020/05/113175.5000.00176.0032,6680.11%
2020/05/081174.0000.00173.5012,6470.04%
2020/05/076168.674169.00170.0022,5760.08%
2020/05/063169.506171.00166.50-32,572-0.12%
2020/05/0500.002166.50168.00-22,557-0.08%
2020/05/042159.5000.00165.5022,5340.08%
2020/04/302165.003165.50165.00-12,497-0.04%
2020/04/292159.2500.00160.0022,4600.08%
2020/04/281155.501159.00159.5002,4410.00%
2020/04/271152.501150.00153.0002,4060.00%
2020/04/242145.253147.17147.00-12,341-0.04%
2020/04/221136.0000.00142.0012,3610.04%
2020/04/201143.0000.00141.5012,4270.04%
2020/04/172150.505148.50142.00-32,523-0.12%
2020/04/142137.0000.00137.5022,3580.08%
2020/04/131140.0000.00134.5012,3290.04%
2020/04/103141.332142.50142.5012,2660.04%
2020/04/0700.001127.50131.00-12,130-0.05%
2020/03/3100.001115.50116.00-12,192-0.05%
2020/03/301112.5000.00115.0012,2090.05%
2020/03/271123.001121.50114.5002,2080.00%
2020/03/262117.002116.50118.0002,1950.00%
2020/03/241102.001102.00102.0002,1410.00%
2020/03/23294.95195.7093.0012,1630.05%
2020/03/171105.001105.50104.0002,5850.00%
2020/03/161123.001121.50111.0002,7150.00%
2020/03/1024147.0624150.50150.5002,6960.00%
2020/03/062161.5000.00161.0022,6590.08%
2020/02/252177.0000.00177.5022,7770.07%
2020/02/122186.252185.50186.0002,8200.00%
2020/02/112175.502176.50176.0002,7700.00%
2020/02/061178.001177.00182.5002,8440.00%
2020/01/3000.001182.50175.50-12,985-0.03%
2020/01/174200.252196.50197.0023,0080.07%
2020/01/132197.752201.25197.5002,8600.00%
2020/01/0900.002185.50185.00-22,927-0.07%
2020/01/0300.001185.50180.00-12,832-0.04%
2020/01/021184.5000.00184.5012,7780.04%
2019/12/302180.5000.00179.0022,7180.07%
2019/12/271186.001184.00184.0002,6790.00%
2019/12/1900.001196.00191.50-12,431-0.04%
2019/12/171198.5000.00203.0012,3300.04%
2019/12/161201.0000.00198.5012,2830.04%
2019/12/131219.501200.00200.0002,2060.00%
2019/12/123200.833203.00207.5001,9880.00%
2019/12/111187.502189.00189.00-11,811-0.06%
2019/12/1000.002172.00172.00-21,647-0.12%
2019/11/2700.002175.00171.00-21,408-0.14%
2019/11/191180.501174.00174.0001,2250.00%
2019/11/182177.509177.83175.50-71,159-0.60%
2019/11/0600.002167.50165.00-2931-0.21%
2019/11/041164.0000.00164.0018550.12%
2019/10/302163.753165.00165.00-1763-0.13%
2019/10/291161.001163.00163.0007090.00%
2019/10/2400.001.2147.13148.00-1.2568-0.20%
2019/10/223147.673148.00147.0005250.00%
2019/10/182140.003140.50142.50-1460-0.22%
2019/10/172131.003131.00133.00-1334-0.30%
2019/10/1600.001122.00121.00-1260-0.38%
2019/08/221118.0000.00116.5014290.23%
2019/07/3100.002119.00119.00-2509-0.39%
2019/06/0400.000.1113.50113.50-0.1767-0.01%
2019/05/3000.001116.00116.50-1784-0.13%
2019/05/271105.0000.00105.0018210.12%
2019/05/2400.001111.50109.50-1868-0.12%
2019/04/261144.501143.00143.0001,0640.00%
2019/04/181150.001152.00144.5001,0410.00%
2019/04/122141.0000.00141.5029930.20%
2019/03/041145.5000.00146.0019480.11%
2019/01/283140.833142.67145.0009980.00%
2018/12/1900.001125.00126.50-11,129-0.09%
2018/12/041142.001144.00141.5001,2270.00%
2018/11/281139.5000.00138.0011,2240.08%
2018/11/261132.001134.50132.0001,1730.00%
2018/11/222134.503133.50132.00-11,130-0.09%
2018/11/141123.0000.00118.5011,0360.10%
2018/11/131117.001118.50123.0001,0770.00%
2018/11/121120.502122.75122.00-11,063-0.09%
2018/11/0100.001116.00114.00-11,064-0.09%
2018/10/111107.5000.00107.5011,0610.09%
2018/09/2800.001139.00138.50-11,110-0.09%
2018/09/111135.0000.00140.5011,1290.09%
2018/08/310162.0000.00162.0001,0710.00%
2018/08/3000.007159.50160.50-71,082-0.65%
2018/08/021176.0000.00176.0011,4160.07%
2018/08/011179.0000.00179.0011,4210.07%
2018/07/311182.001179.00179.0001,4240.00%
2018/07/260.5179.0000.00177.500.51,4160.04%
2018/07/251179.0000.00179.0011,4140.07%
2018/07/240.2182.0000.00180.500.21,4230.01%
2018/07/181192.5000.00194.5011,4820.07%
2018/07/0600.002174.25173.00-21,487-0.13%
2018/07/052176.7500.00174.0021,4810.14%
2018/07/041180.0000.00180.0011,4760.07%
2018/07/025188.2000.00184.0051,4740.34%
2018/06/1200.001205.50205.50-11,536-0.07%
2018/05/311211.0000.00211.0011,6180.06%
2018/05/3000.001211.50211.00-11,615-0.06%
2018/05/2900.001218.50219.00-11,591-0.06%
2018/05/281210.0000.00212.5011,5420.06%
2018/05/2500.002203.50203.00-21,544-0.13%
2018/05/241208.0000.00206.0011,5410.06%
2018/05/2300.001202.00204.50-11,529-0.07%
2018/05/221202.501204.50201.5001,5430.00%
2018/05/182205.7500.00208.0021,6230.12%
2018/05/111198.002207.25204.00-11,738-0.06%
2018/05/081195.0000.00193.5011,7490.06%
2018/04/301196.0000.00194.5011,9640.05%
2018/04/251184.001185.00187.5002,2840.00%
2018/04/233204.174204.75200.50-12,406-0.04%
2018/04/181216.501216.00217.0002,5290.00%
2018/03/291231.0000.00231.0012,9120.03%
2018/03/271237.001237.00237.0002,9480.00%
2018/03/232228.2500.00227.0022,9790.07%
2018/03/201244.5000.00245.0012,9540.03%
2018/03/121254.501244.50244.5003,1110.00%
2018/03/081240.501236.50236.5003,0720.00%
2018/02/271245.002240.00238.00-13,152-0.03%
2018/02/211238.001240.00240.0003,2080.00%
2018/02/123214.835217.80220.00-23,204-0.06%
2018/02/092203.0000.00205.5023,2660.06%
2018/02/082221.751229.00217.0013,3350.03%
2018/02/021253.001254.50253.0003,3890.00%
2018/01/311263.501264.50260.0003,3650.00%
2018/01/301261.5000.00258.0013,3350.03%
2018/01/2900.001270.00269.00-13,294-0.03%
2018/01/261269.0000.00268.0013,2710.03%
2018/01/251285.002278.50273.50-13,238-0.03%
2018/01/244284.006280.83280.00-23,199-0.06%
2018/01/234282.004281.75279.5003,1480.00%
2018/01/223266.833271.83273.5002,9950.00%
2018/01/193248.505.4246.79249.00-2.42,870-0.08%
2018/01/183246.831250.50243.0022,8240.07%
2018/01/173237.833238.33239.0002,7150.00%
2018/01/152234.002233.00230.5002,6310.00%
2018/01/121231.002230.25231.00-12,612-0.04%
2018/01/111228.501228.00224.5002,5650.00%
2018/01/101233.0000.00225.0012,5610.04%
2018/01/091232.001233.00233.0002,5550.00%
2018/01/082232.753231.33228.50-12,562-0.04%
2018/01/051232.5000.00227.0012,5180.04%
2018/01/041231.502230.00230.00-12,498-0.04%
2018/01/032223.002220.50219.5002,4230.00%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎泰國擴產子公司建廠簽約9.2億泰銖UDN聯合新聞網－2024/08/22
京鼎（3413）在泰國擴產，今日代泰國子公司UNIEQ INTEGRATED TECHNOLOGY CO.,LTD公告簽......詳全文
記憶體漲價市況有望回溫 設備商京鼎今年營運成長上修UDN聯合新聞網－2024/04/12
受惠記憶體挾漲價利多與市況有望回溫，記憶體與晶圓廠設備商京鼎（3413）營運成長表現也上修，公司對法人提到隨著記憶體市況......詳全文
京鼎 相關文章