由田 (3455)-國票-桃園券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.8
漲跌
▲3.1
漲幅
+3.53%
成交量
2,316張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	87.40	87.50	-2	461	-0.43%
2024/04/11	1	84.10	0	0.00	84.90	1	430	0.23%
2024/04/09	1	84.90	0	0.00	85.00	1	418	0.24%
2024/04/02	0	0.00	4	84.10	84.40	-4	399	-1.00%
2024/03/28	1	81.90	0	0.00	81.90	1	380	0.26%
2024/03/25	0	0.00	1	82.60	82.10	-1	349	-0.29%
2024/03/15	0	0.00	1	80.90	79.70	-1	316	-0.32%
2024/02/27	0	0.00	2	79.90	78.90	-2	233	-0.86%
2024/01/11	0	0.00	0.5	75.80	75.60	-0.5	173	-0.29%
2023/12/11	3	73.90	1	73.80	73.70	2	162	1.23%
2023/11/09	0	0.00	1	70.90	71.50	-1	184	-0.54%
2023/09/22	1	69.30	0	0.00	69.30	1	301	0.33%
2023/09/04	1	71.00	0	0.00	71.00	1	327	0.31%
2023/08/31	0	0.00	1	70.20	70.40	-1	333	-0.30%
2023/08/30	1	79.00	0.2	79.22	79.10	0.8	331	0.23%
2023/08/29	0.2	79.57	0	0.00	79.40	0.2	323	0.07%
2023/08/28	1	79.30	1	79.40	79.50	0	320	0.00%
2023/08/24	1	79.50	0	0.00	79.30	1	319	0.31%
2023/08/23	0	0.00	10	78.70	79.30	-10	323	-3.09%
2023/08/22	0	0.00	10	79.04	78.70	-10	324	-3.08%
2023/08/21	0	0.00	11	79.47	79.30	-11	324	-3.39%
2023/08/15	1	77.70	1	78.20	79.00	0	320	0.00%
2023/08/10	1	79.90	0	0.00	79.20	1	310	0.32%
2023/08/08	0	0.00	1	81.00	80.80	-1	311	-0.32%
2023/08/04	1	80.50	0	0.00	80.80	1	328	0.30%
2023/08/02	1	81.00	0	0.00	80.80	1	331	0.30%
2023/07/28	0	0.00	2	81.60	81.80	-2	340	-0.59%
2023/07/27	2	80.70	0	0.00	81.10	2	338	0.59%
2023/07/26	3	81.00	0	0.00	80.80	3	339	0.88%
2023/07/25	2	82.35	4	82.60	82.20	-2	337	-0.59%
2023/07/18	1	82.60	0	0.00	81.00	1	328	0.30%
2023/07/17	1	82.00	1	82.20	82.50	0	335	0.00%
2023/07/13	0	0.00	1	80.10	80.20	-1	353	-0.28%
2023/07/12	3.1	80.78	0	0.00	80.90	3.1	351	0.90%
2023/07/11	2	81.80	0	0.00	81.90	2	346	0.58%
2023/07/03	0	0.00	1	84.70	84.60	-1	377	-0.26%
2023/06/29	0	0.00	1	84.00	84.00	-1	381	-0.26%
2023/06/27	2	83.20	0	0.00	83.10	2	394	0.51%
2023/06/20	0	0.00	1	83.60	83.40	-1	422	-0.24%
2023/06/13	3	83.80	0	0.00	84.00	3	507	0.59%
2023/06/12	5	84.22	0	0.00	84.00	5	517	0.97%
2023/06/07	0.1	86.80	0	0.00	86.70	0.1	543	0.02%
2023/06/05	0.1	86.40	0	0.00	86.20	0.1	550	0.01%
2023/05/26	3	85.10	0	0.00	84.40	3	572	0.52%
2023/05/24	0.1	84.90	0	0.00	84.40	0.1	611	0.01%
2023/04/28	0	89.00	0	0.00	88.70	0	655	0.00%
2023/04/25	0	0.00	1	86.70	86.70	-1	666	-0.15%
2023/04/17	5	91.10	0	0.00	91.20	5	650	0.77%
2023/04/14	0	0.00	1	90.50	90.60	-1	647	-0.15%
2023/04/13	1	90.50	0	0.00	90.00	1	644	0.16%
2023/04/12	2	91.20	0	0.00	91.10	2	633	0.32%
2023/04/11	1	91.10	0	0.00	91.10	1	630	0.16%
2023/04/10	3	92.03	0	0.00	92.10	3	623	0.48%
2023/04/06	1	92.30	0	0.00	92.30	1	614	0.16%
2023/03/30	2.1	93.21	0	0.00	93.30	2.1	609	0.34%
2023/03/29	1	93.50	0	0.00	93.00	1	608	0.16%
2023/03/28	1	93.50	0	0.00	93.50	1	614	0.16%
2023/03/27	0	0.00	1	95.70	95.20	-1	607	-0.16%
2023/03/24	10	95.40	0	0.00	95.40	10	601	1.66%
2023/03/20	0	0.00	2	93.80	93.40	-2	597	-0.33%
2023/03/17	0	0.00	6	94.30	93.90	-6	607	-0.99%
2023/03/16	4	92.45	12	93.73	91.00	-8	591	-1.35%
2023/03/15	1	90.30	2	90.40	92.40	-1	552	-0.18%
2023/03/14	0	0.00	2	88.95	89.50	-2	544	-0.37%
2023/03/13	3	88.17	0	0.00	87.90	3	547	0.55%
2023/03/10	3	92.10	2	91.85	91.30	1	533	0.19%
2023/03/09	4	93.03	0	0.00	93.10	4	533	0.75%
2023/03/03	1	91.50	0	0.00	90.60	1	518	0.19%
2023/03/02	3	91.70	1	92.20	91.50	2	515	0.39%
2023/02/24	1	90.90	0	0.00	90.60	1	504	0.20%
2023/02/23	3	90.70	0	0.00	91.40	3	499	0.60%
2023/02/22	3	90.10	3	89.80	90.30	0	490	0.00%
2023/02/21	0	0.00	1	90.30	90.10	-1	472	-0.21%
2023/02/15	1	86.90	0	0.00	86.50	1	497	0.20%
2023/02/14	0	89.00	0	0.00	86.50	0	547	0.00%
2023/02/13	3	85.83	0	0.00	85.90	3	551	0.54%
2023/02/10	3	89.40	10	88.05	88.20	-7	544	-1.28%
2023/02/07	10	89.30	0	0.00	89.20	10	531	1.88%
2023/02/06	1	87.90	0	0.00	88.20	1	528	0.19%
2023/02/03	1	88.50	10	88.30	88.20	-9	525	-1.71%
2023/02/01	11	88.89	0	0.00	89.00	11	518	2.12%
2023/01/30	0	0.00	2	87.00	86.90	-2	507	-0.39%
2023/01/17	10	86.15	0	0.00	85.80	10	501	1.99%
2023/01/16	5	86.20	5	85.20	85.50	0	498	0.00%
2022/12/30	1	79.90	0	0.00	79.90	1	490	0.20%
2022/12/19	1	83.60	0	0.00	83.50	1	505	0.20%
2022/12/15	0	0.00	10	86.70	86.50	-10	501	-1.99%
2022/12/14	10	88.00	0	0.00	87.30	10	500	2.00%
2022/12/13	0	0.00	10	88.35	87.20	-10	499	-2.00%
2022/12/08	10	87.15	0	0.00	89.50	10	479	2.09%
2022/11/16	0	0.00	10	86.45	86.50	-10	572	-1.75%
2022/11/14	5	84.42	0	0.00	85.00	5	581	0.86%
2022/11/11	5	85.10	0	0.00	84.80	5	595	0.84%
2022/11/02	0	0.00	6	77.50	77.00	-6	668	-0.90%
2022/11/01	4	76.00	0	0.00	76.80	4	670	0.60%
2022/10/31	1	75.50	0	0.00	76.00	1	671	0.15%
2022/10/20	1	74.50	0	0.00	75.40	1	659	0.15%
2022/10/04	0	0.00	8	82.70	82.90	-8	657	-1.22%
2022/10/03	8	79.28	0	0.00	78.80	8	653	1.22%
2022/09/30	2	75.20	10	77.42	78.80	-8	655	-1.22%
2022/09/29	0	0.00	6	78.07	76.40	-6	655	-0.92%
2022/09/28	2	76.10	0	0.00	74.80	2	654	0.31%
2022/09/23	1	83.10	0	0.00	82.30	1	648	0.15%
2022/09/22	1	84.00	0	0.00	84.00	1	647	0.15%
2022/09/20	0	0.00	3	85.70	85.20	-3	648	-0.46%
2022/09/19	3	84.87	1	85.20	84.80	2	653	0.31%
2022/09/16	10	87.40	0	0.00	86.90	10	652	1.53%
2022/09/12	0	0.00	1	86.70	85.40	-1	656	-0.15%
2022/09/05	1	84.00	0	0.00	82.50	1	662	0.15%
2022/08/31	1	91.50	0	0.00	92.20	1	648	0.15%
2022/08/30	1	91.20	2	91.50	92.00	-1	626	-0.16%
2022/08/25	1	90.00	0	0.00	90.00	1	586	0.17%
2022/08/18	0	0.00	1	90.50	90.40	-1	562	-0.18%
2022/08/11	3	89.57	0	0.00	88.60	3	538	0.56%
2022/08/10	0	0.00	5	88.60	91.40	-5	501	-1.00%
2022/08/08	0	0.00	2	82.60	83.40	-2	459	-0.44%
2022/08/05	0	0.00	2	81.15	80.60	-2	460	-0.43%
2022/08/04	0	0.00	5	79.20	79.70	-5	465	-1.07%
2022/07/29	0	0.00	1	81.40	81.30	-1	502	-0.20%
2022/07/15	0	0.00	1	79.80	79.80	-1	556	-0.18%
2022/07/01	0	0.00	1	73.00	72.00	-1	679	-0.15%
2022/06/27	0	0.00	1	78.40	78.10	-1	886	-0.11%
2022/06/23	0	0.00	1	73.50	73.10	-1	948	-0.11%
2022/06/22	1	75.90	0	0.00	75.60	1	970	0.10%
2022/06/14	1	83.20	0	0.00	83.80	1	1,317	0.08%
2022/06/13	0	0.00	4	85.98	86.10	-4	1,336	-0.30%
2022/06/07	0	0.00	2	84.20	84.10	-2	1,553	-0.13%
2022/06/01	1	84.80	2	84.35	84.30	-1	1,755	-0.06%
2022/05/31	0	0.00	1	84.30	84.00	-1	1,834	-0.05%
2022/05/26	0	0.00	1	81.60	81.40	-1	2,451	-0.04%
2022/05/24	0	0.00	2	82.50	81.20	-2	2,563	-0.08%
2022/05/20	0	0.00	2	84.40	84.00	-2	2,656	-0.08%
2022/05/19	0	0.00	1	83.90	84.10	-1	2,707	-0.04%
2022/05/18	2	86.95	0	0.00	86.10	2	2,809	0.07%
2022/05/17	0	0.00	3	85.70	87.00	-3	2,864	-0.10%
2022/05/13	1	81.80	3	83.20	83.20	-2	3,135	-0.06%
2022/05/12	0	0.00	1	83.70	80.30	-1	3,334	-0.03%
2022/05/11	1	83.00	5	83.30	83.00	-4	3,617	-0.11%
2022/05/10	1	81.90	0	0.00	81.90	1	4,126	0.02%
2022/05/09	2	80.20	0	0.00	79.70	2	4,532	0.04%
2022/05/04	0	0.00	7	84.34	84.20	-7	5,006	-0.14%
2022/04/29	0	0.00	3	84.60	83.90	-3	5,409	-0.06%
2022/04/20	5	90.00	0	0.00	88.80	5	7,235	0.07%
2022/04/19	6	89.85	0	0.00	89.50	6	7,521	0.08%
2022/04/15	5	91.00	0	0.00	90.00	5	7,874	0.06%
2022/04/13	2	92.80	0	0.00	93.00	2	8,534	0.02%
2022/04/12	0	0.00	1	93.50	92.20	-1	8,918	-0.01%
2022/04/11	13	93.94	0	0.00	92.20	13	9,177	0.14%
2022/04/07	5	97.10	0	0.00	95.80	5	9,726	0.05%
2022/04/06	0	0.00	1	99.80	99.10	-1	9,824	-0.01%
2022/04/01	2	98.70	1	98.30	99.80	1	9,809	0.01%
2022/03/31	3	99.80	1	101.50	99.20	2	9,798	0.02%
2022/03/30	3	103.17	8	103.13	100.50	-5	9,761	-0.05%
2022/03/29	1	98.40	0	0.00	97.70	1	9,631	0.01%
2022/03/28	0	0.00	2	101.50	99.60	-2	9,606	-0.02%
2022/03/23	10	99.85	5	100.00	98.50	5	9,511	0.05%
2022/03/22	0	0.00	22	97.80	99.60	-22	9,463	-0.23%
2022/03/21	0	0.00	10	95.95	95.30	-10	9,324	-0.11%
2022/03/18	5	93.00	0	0.00	93.80	5	9,317	0.05%
2022/03/17	0	0.00	6	94.22	94.90	-6	9,330	-0.06%
2022/03/16	5	91.20	2	91.50	90.20	3	9,352	0.03%
2022/03/15	2	89.70	5	89.90	89.60	-3	9,388	-0.03%
2022/03/14	16	92.72	0	0.00	91.10	16	9,361	0.17%
2022/03/10	9	96.74	0	0.00	95.90	9	9,254	0.10%
2022/03/09	0	0.00	1	94.20	93.30	-1	9,190	-0.01%
2022/03/08	2	94.70	0	0.00	93.00	2	9,162	0.02%
2022/03/07	5	96.00	3	95.70	95.10	2	9,086	0.02%
2022/03/04	5	101.00	0	0.00	99.70	5	9,017	0.06%
2022/03/03	11	105.27	11	107.27	103.50	0	8,945	0.00%
2022/03/02	10	98.80	5	99.80	102.50	5	8,672	0.06%
2022/03/01	0	0.00	19	100.08	101.00	-19	8,456	-0.22%
2022/02/25	5	95.80	6	97.10	96.00	-1	8,334	-0.01%
2022/02/24	1	93.10	0	0.00	93.50	1	8,297	0.01%
2022/02/21	5	99.40	0	0.00	99.30	5	8,203	0.06%
2022/02/18	5	99.80	4	103.50	101.00	1	8,163	0.01%
2022/02/17	6	102.50	1	102.00	101.00	5	8,069	0.06%
2022/02/16	8	105.19	3	105.50	103.50	5	8,012	0.06%
2022/02/15	3	101.67	1	104.50	102.00	2	7,914	0.03%
2022/02/14	7	105.50	0	0.00	102.00	7	7,811	0.09%
2022/02/11	2	106.50	9	112.22	113.00	-7	7,623	-0.09%
2022/02/10	45	113.81	40	111.28	111.00	5	7,344	0.07%
2022/02/09	9	111.61	15	111.07	114.00	-6	6,844	-0.09%
2022/02/08	17	100.85	26	103.02	104.00	-9	6,451	-0.14%
2022/02/07	10	97.25	3	97.30	97.20	7	6,286	0.11%
2022/01/26	2	93.30	2	96.80	96.50	0	6,205	0.00%
2022/01/25	7	99.09	0	0.00	94.50	7	6,027	0.12%
2022/01/21	4	104.38	0	0.00	102.50	4	5,622	0.07%
2022/01/20	13	108.19	13	109.77	111.50	0	5,282	0.00%
2022/01/19	10	102.53	12	103.38	105.00	-2	4,752	-0.04%
2022/01/18	2	102.25	9	103.44	101.50	-7	4,541	-0.15%
2022/01/17	1	94.30	1	97.70	97.50	0	4,314	0.00%
2022/01/14	5	96.62	3	98.70	97.10	2	4,195	0.05%
2022/01/13	6	99.57	0	0.00	98.40	6	4,064	0.15%
2022/01/12	0	0.00	12	101.75	106.50	-12	3,814	-0.31%
2022/01/11	2	100.25	2	97.30	97.00	0	3,521	0.00%
2022/01/10	9	98.03	0	0.00	99.00	9	3,340	0.27%
2022/01/07	4	100.00	0	0.00	102.50	4	3,155	0.13%
2022/01/06	0	0.00	6	101.67	103.00	-6	2,799	-0.21%
2022/01/05	4	97.05	0	0.00	98.80	4	2,471	0.16%
2022/01/04	7	94.04	7	96.11	99.60	0	2,082	0.00%
2022/01/03	5	92.22	3	93.07	91.90	2	1,808	0.11%
2021/12/30	14	86.04	14	87.24	88.00	0	1,561	0.00%
2021/12/29	0	0.00	1	82.00	83.60	-1	1,193	-0.08%
2021/12/17	0	0.00	1	76.40	74.20	-1	1,005	-0.10%
2021/12/16	1	78.00	1	78.10	76.40	0	976	0.00%
2021/12/15	1	78.10	0	0.00	77.00	1	946	0.11%
2021/12/14	0	0.00	1	78.40	77.60	-1	931	-0.11%
2021/12/13	0	0.00	1	79.20	78.30	-1	901	-0.11%
2021/12/10	1	80.70	0	0.00	81.00	1	864	0.12%
2021/12/09	3	78.23	1	77.00	79.70	2	800	0.25%
2021/11/11	1	73.90	1	68.20	67.90	0	461	0.00%
2021/11/05	0	0.00	2	68.85	69.40	-2	370	-0.54%
2021/11/04	2	67.70	0	0.00	68.60	2	348	0.57%
2021/10/25	0	0.00	1	63.50	63.00	-1	246	-0.41%
2021/09/29	0	0.00	0	56.60	56.30	0	228	0.00%
2021/07/16	0	0.00	1	61.20	61.30	-1	307	-0.33%
2021/07/15	1	61.20	0	0.00	61.00	1	325	0.31%
2021/06/09	0	0.00	1	58.40	58.50	-1	624	-0.16%
2021/06/02	1	60.10	0	0.00	58.50	1	704	0.14%
2021/05/04	1	61.40	1	60.70	60.90	0	756	0.00%
2021/04/19	0	0.00	1	65.50	65.40	-1	662	-0.15%
2021/04/07	1	65.10	0	0.00	65.60	1	562	0.18%
2021/04/06	0	0.00	34	64.58	64.50	-34	526	-6.46%
2021/04/01	10	61.00	0	0.00	61.20	10	481	2.08%
2021/03/31	23	61.25	1	61.20	61.30	22	466	4.72%
2021/03/24	2	57.50	0	0.00	57.60	2	428	0.47%
2021/02/17	0	0.00	1	55.90	56.80	-1	891	-0.11%
2021/02/05	1	56.10	0	0.00	55.70	1	885	0.11%
2020/12/29	0	0.00	0	54.10	54.10	0	839	0.00%
2020/11/27	1	61.20	1	59.40	59.40	0	696	0.00%
2020/11/26	0	0.00	3	57.00	57.40	-3	564	-0.53%
2020/07/30	0	0.00	1	50.10	50.10	-1	398	-0.25%
2020/07/29	0	0.00	5	49.80	49.70	-5	401	-1.25%
2020/07/22	1	52.40	1	52.40	52.00	0	413	0.00%
2020/07/10	15	51.15	15	50.51	49.50	0	490	0.00%
2020/06/19	0	0.00	1	49.50	48.50	-1	546	-0.18%
2020/06/17	0	0.00	1	48.75	48.50	-1	545	-0.18%
2020/06/05	1	48.65	0	0.00	49.15	1	598	0.17%
2020/06/04	0	0.00	2	47.65	47.65	-2	593	-0.34%
2020/06/03	0	0.00	2	47.80	47.55	-2	597	-0.33%
2020/05/28	1	47.20	0	0.00	46.80	1	598	0.17%
2020/05/26	0	0.00	1	45.80	45.60	-1	595	-0.17%
2020/05/21	0	0.00	0.4	46.40	45.95	-0.4	600	-0.06%
2020/05/13	2	46.98	0	0.00	47.15	2	594	0.34%
2020/05/08	1	48.60	0	0.00	48.60	1	593	0.17%
2020/05/07	4	50.40	1	50.70	49.20	3	587	0.51%
2020/05/05	5	48.50	0	0.00	48.60	5	540	0.93%
2020/03/12	5	46.60	5	46.53	46.35	0	352	0.00%
2020/03/03	1	51.90	1	51.90	52.00	0	378	0.00%
2020/02/26	1	53.90	2	53.70	53.70	-1	387	-0.26%
2020/02/20	0	0.00	1	54.10	54.10	-1	404	-0.25%
2020/02/17	1	53.50	1	53.50	53.40	0	423	0.00%
2020/02/11	1	52.10	1	52.70	52.40	0	476	0.00%
2020/02/10	1	53.20	0	0.00	53.10	1	477	0.21%
2020/02/06	0	0.00	0	55.30	55.10	0	495	0.00%
2020/02/03	1	52.20	4	53.40	52.20	-3	515	-0.58%
2020/01/30	1	55.20	1	55.00	55.00	0	518	0.00%
2020/01/16	0	0.00	18	60.00	59.90	-18	539	-3.34%
2020/01/08	1	59.30	1	59.70	59.30	0	632	0.00%
2020/01/07	1	60.00	1	60.40	60.00	0	647	0.00%
2020/01/02	18	62.50	0	0.00	62.40	18	718	2.50%
2019/12/30	1	61.80	0	0.00	61.50	1	743	0.13%
2019/12/12	1.2	60.91	1	61.10	61.10	0.2	899	0.02%
2019/12/11	2	61.50	2	61.60	61.60	0	908	0.00%
2019/11/28	0	0.00	1	61.70	61.70	-1	1,016	-0.10%
2019/11/27	1	61.70	0	0.00	61.40	1	1,046	0.10%
2019/11/26	1	61.90	1	61.80	61.80	0	1,100	0.00%
2019/11/22	2	61.70	2.5	61.46	61.50	-0.5	1,222	-0.04%
2019/11/21	1	60.50	1	60.50	60.50	0	1,276	0.00%
2019/11/19	1	61.60	1	61.40	61.40	0	1,439	0.00%
2019/11/18	1.2	61.83	0	0.00	61.60	1.2	1,471	0.08%
2019/11/14	1	62.20	1	62.00	62.00	0	1,474	0.00%
2019/11/08	1	61.30	1	61.00	61.00	0	1,508	0.00%
2019/11/07	2	60.30	2	60.20	60.20	0	1,516	0.00%
2019/10/31	1	60.60	1	60.60	60.60	0	1,501	0.00%
2019/10/23	0	0.00	1	63.50	63.30	-1	1,453	-0.07%
2019/10/21	1	61.80	0	0.00	61.80	1	1,430	0.07%
2019/10/17	0	0.00	1	62.90	62.90	-1	1,415	-0.07%
2019/10/14	4.2	57.50	3	57.00	57.00	1.2	1,359	0.08%
2019/10/08	0.2	61.30	0	0.00	61.00	0.2	1,320	0.02%
2019/10/07	5	63.06	5	62.68	62.20	0	1,306	0.00%
2019/09/27	1	65.90	1	65.80	65.80	0	1,256	0.00%
2019/09/26	1	66.50	1	66.60	66.70	0	1,254	0.00%
2019/09/24	3	67.80	3	67.50	67.50	0	1,249	0.00%
2019/09/18	1	70.70	0	0.00	70.20	1	1,200	0.08%
2019/09/12	0.2	72.60	1	71.60	71.60	-0.9	1,164	-0.07%
2019/09/06	1	72.20	0	0.00	72.20	1	1,154	0.09%
2019/09/05	0	0.00	1	71.90	71.90	-1	1,143	-0.09%
2019/09/03	2	71.70	2	71.90	71.20	0	1,120	0.00%
2019/09/02	1	74.70	0	0.00	74.80	1	1,081	0.09%
2019/08/27	3	81.40	0	0.00	80.70	3	915	0.33%
2019/08/23	3	79.73	3	79.20	78.60	0	782	0.00%
2019/08/22	0	0.00	2	76.40	77.20	-2	674	-0.30%
2019/08/21	1	74.70	2	74.75	75.00	-1	625	-0.16%
2019/08/15	1	72.30	0	0.00	72.10	1	626	0.16%
2019/08/13	0	0.00	1	74.30	74.00	-1	613	-0.16%
2019/06/19	0	0.00	1	70.30	70.10	-1	1,328	-0.08%
2019/06/18	2	69.90	1	69.60	69.60	1	1,375	0.07%
2019/05/24	0	0.00	1	69.60	69.00	-1	2,340	-0.04%
2019/05/17	1	72.80	0	0.00	70.60	1	2,681	0.04%
2019/05/14	0	0.00	1	72.00	70.00	-1	2,692	-0.04%
2019/05/09	5	65.40	0	0.00	65.00	5	2,675	0.19%
2019/05/02	1	67.90	0	0.00	68.30	1	2,732	0.04%
2019/04/19	3	76.00	3	75.70	76.00	0	2,850	0.00%
2019/04/12	1	78.60	0	0.00	77.20	1	2,948	0.03%
2019/04/01	0	0.00	1	79.30	78.10	-1	3,093	-0.03%
2019/03/29	0	0.00	1	80.60	79.80	-1	3,086	-0.03%
2019/03/27	2	79.60	0	0.00	80.10	2	3,280	0.06%
2019/03/26	2	79.90	2	79.15	78.40	0	3,301	0.00%
2019/03/25	0	0.00	1	78.00	78.00	-1	3,321	-0.03%
2019/03/21	0	0.00	1	81.20	81.80	-1	3,638	-0.03%
2019/03/19	3	84.70	2	85.80	80.60	1	3,868	0.03%
2019/03/18	11	80.42	11	81.03	82.00	0	3,871	0.00%
2019/03/13	0	0.00	2	72.50	72.10	-2	3,851	-0.05%
2019/03/11	1	72.50	3	73.80	72.00	-2	3,938	-0.05%
2019/03/07	10	71.45	10	70.65	69.80	0	3,955	0.00%
2019/02/27	20	69.20	0	0.00	69.40	20	4,219	0.47%
2019/02/26	5	69.50	5	70.80	69.50	0	4,292	0.00%
2019/02/25	5	69.40	0	0.00	69.40	5	4,427	0.11%
2019/02/22	14	73.13	10	74.34	71.30	4	4,591	0.09%
2019/02/20	1	72.80	48	69.66	71.50	-47	4,953	-0.95%
2019/02/15	1	68.80	1	67.30	67.30	0	4,934	0.00%
2019/01/23	1	60.50	1	61.50	62.90	0	5,059	0.00%
2019/01/17	0	0.00	4	64.50	63.10	-4	4,931	-0.08%
2019/01/15	0	0.00	3	65.90	66.30	-3	4,920	-0.06%
2019/01/14	1	66.00	0	0.00	65.10	1	4,930	0.02%
2019/01/11	3	64.43	3	64.70	64.80	0	4,910	0.00%
2019/01/10	22	67.14	0	0.00	67.10	22	4,856	0.45%
2019/01/03	2	69.85	0	0.00	66.90	2	4,695	0.04%
2018/12/27	6	70.78	2	71.10	70.50	4	4,606	0.09%
2018/12/20	6	73.30	6	73.03	69.80	0	4,300	0.00%
2018/12/17	0	0.00	4	73.80	73.50	-4	4,040	-0.10%
2018/12/14	3	78.77	2	79.65	79.00	1	3,861	0.03%
2018/12/12	4	77.03	1	76.20	76.40	3	3,448	0.09%
2018/12/11	0	0.00	1	76.30	76.30	-1	3,192	-0.03%
2018/12/06	2	67.10	2	67.50	67.00	0	2,865	0.00%
2018/12/04	2	70.80	1	71.00	70.60	1	2,659	0.04%
2018/11/30	1	68.30	0	0.00	68.20	1	2,467	0.04%
2018/11/22	47	69.52	2	69.90	68.50	45	1,901	2.37%
2018/11/21	1	70.60	1	68.70	68.70	0	1,740	0.00%
2018/11/20	5	69.02	5	69.20	68.80	0	1,533	0.00%
2018/11/19	0	0.00	1	60.00	64.80	-1	1,195	-0.08%
2018/11/13	1	54.00	1	55.20	56.70	0	793	0.00%
2018/11/09	1	56.80	1	56.10	56.10	0	701	0.00%
2018/11/08	3	55.07	3	54.53	54.20	0	604	0.00%
2018/11/02	0	0.00	1	52.90	51.50	-1	486	-0.21%
2018/11/01	1	52.60	0	0.00	52.50	1	473	0.21%
2018/09/25	0	0.00	1	49.95	48.65	-1	540	-0.18%
2018/09/12	1	43.05	0	0.00	42.80	1	562	0.18%
2018/08/24	1	47.50	1	47.60	47.60	0	609	0.00%
2018/08/23	2	48.80	2	47.50	47.50	0	609	0.00%
2018/08/22	1	48.30	3	47.90	47.90	-2	608	-0.33%
2018/08/21	1	48.30	1	48.30	48.30	0	598	0.00%
2018/08/20	1	48.35	1	47.40	47.40	0	598	0.00%
2018/08/17	3	50.00	3	48.35	48.35	0	596	0.00%
2018/08/16	1	46.70	2	48.40	48.40	-1	597	-0.17%
2018/08/15	4	48.90	0	0.00	47.95	4	596	0.67%
2018/08/14	2	50.00	2	50.40	50.50	0	586	0.00%
2018/08/13	11	50.08	15	49.65	49.15	-4	584	-0.68%
2018/08/10	3	53.77	2	51.70	51.70	1	583	0.17%
2018/08/07	0	0.00	1	53.70	53.70	-1	562	-0.18%
2018/08/03	1	53.50	1	53.60	53.50	0	552	0.00%
2018/08/02	2	53.40	0	0.00	53.40	2	543	0.37%
2018/07/26	2	52.80	2	54.40	53.10	0	470	0.00%
2018/07/24	0	0.00	3	51.20	52.10	-3	387	-0.77%
2018/07/12	0	0.00	1.6	46.84	47.20	-1.6	323	-0.50%
2018/04/30	0	0.00	1	40.05	40.20	-1	379	-0.26%
2018/03/30	2	44.20	2	44.65	44.75	0	466	0.00%
2018/03/22	0	44.50	0	0.00	44.20	0	464	0.00%
2018/01/29	1	50.10	0	0.00	50.20	1	1,054	0.09%
2018/01/26	0	0.00	1	51.00	50.70	-1	1,047	-0.10%
2018/01/25	0	0.00	1	49.00	48.95	-1	1,008	-0.10%
2018/01/15	1	49.00	0	0.00	48.75	1	1,006	0.10%
2018/01/10	0	0.00	1	50.70	50.20	-1	1,001	-0.10%
2018/01/04	0	0.00	1	50.10	50.00	-1	982	-0.10%