• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.64%
  • 成交量
    42,579張
  • 產業
    上市 光電類股

  • 3413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00115.5015.50-172,5630.00%
2024/11/2113.815.14315.2015.2510.873,6450.01%
2024/11/2000.008.815.2015.15-8.874,219-0.01%
2024/11/19115.25115.4015.25075,7800.00%
2024/11/15315.05315.1515.30077,0770.00%
2024/11/13815.3200.0015.25878,9240.01%
2024/11/121015.4500.0015.401082,4730.01%
2024/11/11315.8000.0015.85383,6240.00%
2024/11/07116.351316.5016.45-1287,707-0.01%
2024/11/04115.60115.5015.35092,4490.00%
2024/11/01115.45815.4515.60-795,797-0.01%
2024/10/30115.60115.7015.60099,3770.00%
2024/10/2950.216.1500.0016.1550.2101,4580.05%
2024/10/28116.5000.0016.301104,3900.00%
2024/10/25716.160.616.3516.406.4112,0470.01%
2024/10/2421.216.494816.4416.20-26.8113,004-0.02%
2024/10/233816.494.416.8316.4033.6114,3110.03%
2024/10/22116.25216.1516.35-1116,8020.00%
2024/10/21416.38116.3016.253117,8450.00%
2024/10/18216.207316.6016.30-71118,834-0.06%
2024/10/17716.0592.816.1016.10-85.8118,365-0.07%
2024/10/161.615.551.215.5915.800.4120,2460.00%
2024/10/150.115.7000.0015.750.1121,2260.00%
2024/10/141015.501115.5015.50-1123,7160.00%
2024/10/111115.4000.0015.3511124,2910.01%
2024/10/091015.5500.0015.4510125,1840.01%
2024/10/081815.851115.9315.757125,5670.01%
2024/10/07315.92116.0016.152126,0460.00%
2024/10/044.316.242216.1116.10-17.7127,167-0.01%
2024/10/01216.08216.1016.000129,7390.00%
2024/09/30116.305.416.2816.15-4.4135,5360.00%
2024/09/273015.92118.816.0116.05-88.8145,189-0.06% 大賣/
2024/09/263816.028016.1815.70-42152,935-0.03%
2024/09/251215.510.615.5015.5511.4151,2420.01%
2024/09/242515.650.915.6515.6524.1151,5100.02%
2024/09/23315.72515.6015.75-2152,3760.00%
2024/09/2000.0093.615.6315.80-93.6154,728-0.06%
2024/09/1922.615.29115.3015.3521.6153,5670.01%
2024/09/18215.482.815.3215.15-0.8153,1340.00%
2024/09/161015.102915.3715.50-19152,288-0.01%
2024/09/133014.2000.0014.2030149,8110.02%
2024/09/110.114.20214.0014.15-1.9150,2000.00%
2024/09/10313.83813.8513.70-5149,7190.00%
2024/09/091.213.8400.0014.051.2149,8640.00%
2024/09/06114.2000.0014.201149,5120.00%
2024/09/05214.50514.4314.20-3150,4440.00%
2024/09/0411.214.511014.4514.351.2150,6750.00%
2024/09/03615.25315.2515.153150,0510.00%
2024/09/0231.115.51115.4015.3030.1150,1520.02%
2024/08/307.515.93815.8315.80-0.5150,9120.00%
2024/08/297.716.04116.0016.056.7149,7860.00%
2024/08/2830.316.381516.3216.2515.3150,2440.01%
2024/08/2794.616.5116.616.0915.9077.9151,9760.05%
2024/08/2600.00216.6516.65-2148,3660.00%
2024/08/1426.314.662714.5514.55-0.7147,7430.00%
2024/08/136.814.79614.7214.700.8146,8080.00%
2024/08/1226.514.931614.9414.8010.5146,7680.01%
2024/08/091014.4113.514.3414.40-3.5145,5310.00%
2024/08/082.813.87513.7513.80-2.2143,9700.00%
2024/08/0712.813.931413.9814.00-1.2143,4990.00%
2024/08/0635.913.811013.8513.6525.9143,1850.02%
2024/08/05115.914.195513.9113.8060.9141,3860.04% 大買/
2024/08/0224.415.344315.4715.30-18.6137,853-0.01%
2024/08/0125.615.543815.5815.45-12.4136,735-0.01%
2024/07/315016.014215.7915.358135,7570.01%
2024/07/301615.361015.2515.806132,1690.00%
2024/07/2900.00515.5515.30-5132,5000.00%
2024/07/262215.256915.5215.55-47131,502-0.04%
2024/07/23131.315.23215.1315.05129.3129,0680.10% 大買/鉅額交易
2024/07/2211615.691415.9815.50102126,7880.08% 大買/鉅額交易
2024/07/193515.805415.7816.15-19123,561-0.02%
2024/07/182016.131615.9816.154121,7720.00%
2024/07/173516.25107.216.1516.10-72.2120,284-0.06% 大賣/
2024/07/16115.1000.0015.151113,1860.00%
2024/07/1514315.2813115.3715.4012113,6530.01% 大買/大賣/
2024/07/123915.342815.4115.6011112,6910.01%
2024/07/114314.9212.915.0515.1030.1109,1550.03%
2024/07/103015.04115.0515.1029108,6920.03%
2024/07/092514.86515.0015.0020108,2370.02%
2024/07/081015.3012.315.1215.10-2.3107,0710.00%
2024/07/054715.02315.0715.1044107,4730.04%
2024/07/0451.115.0530.714.8214.9020.4106,9560.02%
2024/07/031314.320.714.2514.4012.3106,6110.01%
2024/07/02714.13914.1214.15-2106,3060.00%
2024/07/01414.31114.2014.203106,1620.00%
2024/06/284714.46114.5014.3546105,3750.04%
2024/06/271014.491014.4014.400104,5910.00%
2024/06/26915.013315.1214.80-24102,832-0.02%
2024/06/2523015.0518014.7614.805099,5610.05% 大買/大賣/
2024/06/24119.116.036815.9615.9051.193,8020.05% 大買/
2024/06/213515.42234.315.4815.60-199.383,113-0.24% 大賣/鉅額交易
2024/06/20160.314.171614.1914.20144.374,3490.19% 大買/鉅額交易
2024/06/1900.001.914.1214.10-1.975,8870.00%
2024/06/181614.21314.1714.251376,3310.02%
2024/06/17914.131614.1914.20-775,569-0.01%
2024/06/141013.39213.5513.60873,0290.01%
2024/06/13013.2500.0013.20073,0340.00%
2024/06/041313.73213.5013.451176,7640.01%
2024/06/03213.85213.8513.85077,0010.00%
2024/05/3100.005314.0013.95-5377,336-0.07%
2024/05/301614.10139.614.1814.00-123.677,199-0.16% 大賣/鉅額交易
2024/05/292014.0000.0014.002077,1670.03%
2024/05/281014.25114.2514.20977,1130.01%
2024/05/2700.00914.2014.20-977,397-0.01%
2024/05/2400.00113.7514.05-176,2950.00%
2024/05/231913.951913.9013.90076,3870.00%
2024/05/223414.011014.0514.002475,7630.03%
2024/05/215713.43913.3613.354871,6800.07%
2024/05/2000.00113.5513.45-172,1900.00%
2024/05/171113.4100.0013.401172,7590.02%
2024/05/15313.5500.0013.60374,8250.00%
2024/05/14213.5000.0013.50276,6070.00%
2024/05/13113.40213.4513.50-176,6700.00%
2024/05/102113.18513.2513.301677,5840.02%
2024/05/092513.3000.0013.302578,5120.03%
2024/05/082113.3000.0013.302179,5270.03%
2024/05/0700.00813.4313.45-880,515-0.01%
2024/05/06113.75513.7513.70-481,6730.00%
2024/05/03113.75313.7313.70-283,6560.00%
2024/05/022113.6768.313.7013.65-47.384,462-0.06%
2024/04/30114.50114.3514.25084,8250.00%
2024/04/2900.001414.2014.25-1489,946-0.02%
2024/04/263114.1000.0014.053192,0080.03%
2024/04/252113.80113.9013.802094,5790.02%
2024/04/2411.313.512013.5513.60-8.799,084-0.01%
2024/04/23113.304113.7213.85-4099,454-0.04%
2024/04/22413.0900.0013.004100,5670.00%
2024/04/192013.895113.3113.55-31100,243-0.03%
2024/04/18213.781113.8613.80-998,850-0.01%
2024/04/172713.6900.0013.652798,4320.03%
2024/04/162513.63313.6313.652298,6230.02%
2024/04/151714.24114.3014.101698,8220.02%
2024/04/12314.1500.0014.153101,4810.00%
2024/04/119114.32614.6014.1085103,5840.08%
2024/04/101015.00215.3815.008100,6160.01%
2024/04/092215.12215.6015.3020100,1420.02%
2024/04/08114.60114.6514.95097,8650.00%
2024/04/031714.7300.0014.701797,9590.02%
2024/04/022015.20115.2515.201997,6080.02%
2024/03/29115.30115.1015.050100,5720.00%
2024/03/281.115.20115.2515.200.1101,0500.00%
2024/03/272115.22147.315.3015.40-126.3103,238-0.12% 大賣/鉅額交易
2024/03/2616515.152315.1815.20142103,4640.14% 大買/鉅額交易
2024/03/2565015.5865415.5115.60-4103,2470.00% 大買/大賣/
2024/03/222315.53415.5515.5519103,0950.02%
2024/03/211115.061115.0315.100101,1080.00%
2024/03/203914.5600.0014.4539100,4120.04%
2024/03/19514.75114.7514.654100,2670.00%
2024/03/151315.28115.0514.9512100,4870.01%
2024/03/1416014.6616014.7514.85098,9690.00% 大買/大賣/
2024/03/133014.84214.7814.752898,6540.03%
2024/03/123014.9300.0015.003098,2440.03%
2024/03/11478.615.0045914.9315.0019.698,2270.02% 大買/大賣/
2024/03/0817.314.4833.614.4514.50-16.498,111-0.02%
2024/03/0716414.8715115.0514.701398,4620.01% 大買/大賣/
2024/03/0600.0011.615.1114.90-11.697,621-0.01%
2024/03/05215.38115.3015.10197,3710.00%
2024/03/0100.00415.2515.20-495,8480.00%
2024/02/29314.972114.9515.15-1895,306-0.02%
2024/02/27215.103115.1515.10-2994,394-0.03%
2024/02/263015.30215.4015.252893,6720.03%
2024/02/2320315.5820115.7015.55292,9010.00% 大買/大賣/
2024/02/224.615.84115.9015.803.692,1120.00%
2024/02/2138.116.091516.0715.9023.192,1280.03%
2024/02/201216.451416.4416.25-291,5190.00%
2024/02/1941016.54448.316.4716.55-38.390,670-0.04% 大買/大賣/
2024/02/16315.5500.0015.65388,6650.00%
2024/02/151715.630.515.5015.5016.587,6190.02%
2024/02/052916.083616.2416.25-785,276-0.01%
2024/02/02116.401016.1516.20-984,784-0.01%
2024/02/011316.234416.1716.30-3183,754-0.04%
2024/01/312116.482116.3416.35082,0810.00%
2024/01/302016.656516.7016.60-4580,828-0.06%
2024/01/2912316.9712517.0916.95-279,5460.00% 大買/大賣/
2024/01/2632016.92358.617.0617.00-38.678,099-0.05% 大買/大賣/
2024/01/2516416.7721316.8216.80-4976,562-0.06% 大買/大賣/
2024/01/243216.5753.916.7116.65-21.975,574-0.03%
2024/01/233216.8312116.8316.55-8973,682-0.12% 大賣/
2024/01/221416.4032.216.4916.55-18.267,897-0.03%
2024/01/193815.864716.4016.45-964,902-0.01%
2024/01/1816116.10247.316.2515.90-86.361,452-0.14% 大買/大賣/
2024/01/17115.555315.4615.45-5256,832-0.09%
2024/01/16515.2198.415.2515.55-93.455,052-0.17%
2024/01/151014.85214.6814.65852,4090.02%
2024/01/12514.695014.7014.65-4551,988-0.09%
2024/01/1112.514.877314.8314.75-60.551,858-0.12%
2024/01/103514.601014.6514.602551,7720.05%
2024/01/092414.915414.9114.80-3051,198-0.06%
2024/01/081515.307915.2815.15-6449,871-0.13%
2024/01/0541814.9245514.7015.00-3746,326-0.08% 大買/大賣/
2024/01/04113.9000.0014.05143,7220.00%
2024/01/03113.953314.0313.95-3244,020-0.07%
2024/01/0200.003514.3914.40-3543,719-0.08%
2023/12/2910014.20110.414.3314.30-10.443,437-0.02% 大賣/
2023/12/2821814.1200.0014.1021843,4390.50% 大買/鉅額交易
2023/12/2738714.2035714.4314.303043,5280.07% 大買/大賣/
2023/12/2648614.2548314.0914.25342,6280.01% 大買/大賣/
2023/12/2550113.6350813.6513.65-740,472-0.02% 大買/大賣/
2023/12/2275213.4481113.4113.45-5939,730-0.15% 大買/大賣/
2023/12/2146312.99565.812.8313.00-102.837,655-0.27% 大買/大賣/鉅額交易
2023/12/2015312.6915212.5112.70136,8090.00% 大買/大賣/
2023/12/19195.512.173112.2512.30164.636,2880.45% 大買/鉅額交易
2023/12/184112.34112.3512.354035,9660.11%
2023/12/1531012.5035312.4712.50-4336,578-0.12% 大買/大賣/
2023/12/1422712.4018112.5012.354636,1300.13% 大買/大賣/
2023/12/131112.552212.5112.50-1135,797-0.03%
2023/12/12123.312.7000.0012.60123.336,3870.34% 大買/鉅額交易
2023/12/1112012.9821013.0613.00-9035,676-0.25% 大買/大賣/
2023/12/086112.906013.0012.90135,6050.00%
2023/12/07112.851012.9012.90-935,793-0.03%
2023/12/062.213.1200.0013.002.236,3140.01%
2023/12/0513313.1522013.3313.40-8736,132-0.24% 大買/大賣/
2023/12/0414313.2314013.0013.25336,0020.01% 大買/大賣/
2023/12/019112.609012.7512.65135,9600.00%
2023/11/293012.603012.7512.60036,0090.00%
2023/11/2862.212.758012.7512.75-17.935,983-0.05%
2023/11/27212.5000.0012.45236,3580.01%
2023/11/2410512.6010012.7312.60537,0710.01% 大買/
2023/11/223012.553012.7012.60038,0450.00%
2023/11/2100.004012.7012.75-4038,855-0.10%
2023/11/2010012.8310012.9512.70039,3310.00%
2023/11/17412.653412.7012.80-3039,782-0.08%
2023/11/1600.005012.6012.65-5040,419-0.12%
2023/11/159012.4516512.4212.50-7541,893-0.18% 大賣/
2023/11/1400.00112.1012.15-142,2950.00%
2023/11/1300.003012.1012.10-3043,609-0.07%
2023/11/109012.1200.0012.109044,2910.20%
2023/11/096112.226012.4012.25144,9420.00%
2023/11/080.512.359.512.4412.40-946,559-0.02%
2023/11/070.212.408912.3612.35-88.848,576-0.18%
2023/11/0610212.6521512.6612.65-11349,736-0.23% 大買/大賣/鉅額交易
2023/11/0312512.55380.212.5612.55-255.252,322-0.49% 大買/大賣/鉅額交易
2023/11/021012.3720112.3512.35-19156,210-0.34% 大賣/鉅額交易
2023/11/01112.20312.0311.90-256,8810.00%
2023/10/316112.135012.2012.151156,8480.02%
2023/10/3000.0025012.0912.05-25057,300-0.44% 大賣/鉅額交易
2023/10/2700.0010011.9512.00-10058,094-0.17%
2023/10/265011.8000.0011.805058,6280.09%
2023/10/25301.312.0081512.0512.00-513.759,216-0.87% 大買/大賣/鉅額交易
2023/10/241511.600.111.5011.651559,4250.03%
2023/10/238.311.6300.0011.608.359,9680.01%
2023/10/201.311.8200.0011.901.360,2650.00%
2023/10/19111.900.112.0011.95160,9770.00%
2023/10/1840012.0040712.1012.10-761,588-0.01% 大買/大賣/
2023/10/175.212.2000.0012.105.262,8980.01%
2023/10/1611.212.3000.0012.2511.263,3420.02%
2023/10/132412.48112.4512.502364,3370.04%
2023/10/1245.512.373812.4512.557.567,4740.01%
2023/10/1100.00312.3012.25-367,6040.00%
2023/10/0650212.4450212.3212.30067,6510.00% 大買/大賣/
2023/10/0520012.5020012.5712.55068,1860.00% 大買/大賣/
2023/10/0421112.5521012.5012.50168,9750.00% 大買/大賣/
2023/10/036.313.0500.0012.906.369,1680.01%
2023/10/02513.02613.0613.00-169,2490.00%
2023/09/282.113.1500.0013.152.170,5070.00%
2023/09/27413.24513.2013.20-172,3620.00%
2023/09/263.313.3000.0013.253.375,9580.00%
2023/09/2500.00613.6013.60-678,239-0.01%
2023/09/223.113.57213.6513.601.184,9190.00%
2023/09/21213.70213.5013.50086,1350.00%
2023/09/202.713.541213.6913.65-9.386,680-0.01%
2023/09/19213.73113.7513.70186,3290.00%
2023/09/18413.81113.8013.80386,5460.00%
2023/09/15113.70013.9013.90187,0250.00%
2023/09/1380013.65713.6513.6579386,6540.92% 大買/鉅額交易
2023/09/121013.5500.0013.701087,5760.01%
2023/09/11913.82513.7013.70488,5060.00%
2023/09/0815.213.672.413.7913.6512.889,9320.01%
2023/09/078.413.50313.5013.405.489,6850.01%
2023/09/0650.313.861113.6713.7539.389,0630.04%
2023/09/053.314.20314.2014.300.387,7280.00%
2023/09/042214.3000.0014.302287,5550.03%
2023/09/011014.55114.6014.55988,3130.01%
2023/08/312.414.5500.0014.452.488,9350.00%
2023/08/3017.614.61114.4014.5016.688,5570.02%
2023/08/294.114.6600.0014.704.188,0440.00%
2023/08/2839.614.991515.0314.8024.688,3870.03%
2023/08/16614.3700.0014.35688,4950.01%
2023/08/15714.9500.0014.85787,8670.01%
2023/08/111015.2000.0015.251086,9810.01%
2023/08/101315.775015.9515.65-3786,231-0.04%
2023/08/09216.70916.5516.50-784,968-0.01%
2023/08/08416.941017.0016.65-684,770-0.01%
2023/08/071016.8524.516.7216.75-14.583,999-0.02%
2023/08/0400.009516.6716.80-9583,413-0.11%
2023/08/022016.7400.0016.502083,7050.02%
2023/08/0100.005817.1817.15-5882,631-0.07%
2023/07/31716.731516.6816.65-880,741-0.01%
2023/07/288016.4384.316.7716.90-4.379,913-0.01%
2023/07/2718016.7647316.8116.75-29378,371-0.37% 大買/大賣/鉅額交易
2023/07/262516.115016.0516.00-2574,816-0.03%
2023/07/252015.7500.0015.752074,8550.03%
2023/07/241515.5500.0015.601574,8840.02%
2023/07/212016.001016.0515.901074,5310.01%
2023/07/20315.704415.7115.85-4174,131-0.06%
2023/07/199.215.690.115.9015.759.173,9650.01%
2023/07/1824.216.1400.0016.0024.274,1610.03%
2023/07/172316.241916.3316.30474,3140.01%
2023/07/14616.1010.616.1716.05-4.675,675-0.01%
2023/07/132516.1632.916.1316.05-7.975,535-0.01%
2023/07/124616.012016.1015.902675,3170.03%
2023/07/11616.1051.216.0216.10-45.275,953-0.06%
2023/07/10715.54615.5415.50176,3770.00%
2023/07/071615.413215.3415.35-1676,743-0.02%
2023/07/0630.915.881715.9015.7013.976,1810.02%
2023/07/05515.35115.3515.40472,9230.01%
2023/07/04315.502315.5215.55-2072,729-0.03%
2023/07/0340.815.625715.4715.40-16.272,803-0.02%
2023/06/302015.1600.0015.252072,1990.03%
2023/06/291415.3500.0015.451471,5260.02%
2023/06/281315.565.515.4015.407.571,1280.01%
2023/06/275915.7626515.5515.50-20670,749-0.29% 大賣/鉅額交易
2023/06/262216.44216.5016.252069,3170.03%
2023/06/211.316.5058.916.4616.50-57.667,985-0.08%
2023/06/202415.80116.1515.702365,4410.04%
2023/06/194815.85172.415.7816.10-124.463,348-0.20% 大賣/鉅額交易
2023/06/16314.855414.8014.70-5157,757-0.09%
2023/06/151514.35314.5514.651256,9750.02%
2023/06/1415.114.5500.0014.5015.158,3100.03%
2023/06/132514.6900.0014.652558,7740.04%
2023/06/12514.802514.9814.70-2058,802-0.03%
2023/06/0900.004014.6814.70-4059,063-0.07%
2023/06/0800.005214.5914.55-5259,541-0.09%
2023/06/07114.9514.215.0714.85-13.260,065-0.02%
2023/06/061114.906714.8814.90-5660,939-0.09%
2023/06/05314.403514.5914.75-3260,389-0.05%
2023/06/02113.852513.9213.95-2459,760-0.04%
2023/06/01113.9000.0013.85162,1610.00%
2023/05/311013.90214.0013.90865,1430.01%
2023/05/291714.061614.2314.10166,3520.00%
2023/05/26613.55113.5513.65566,6240.01%
2023/05/25113.9000.0013.80167,7640.00%
2023/05/23513.9500.0013.85571,8070.01%
2023/05/221114.001014.0014.00174,8940.00%
2023/05/1900.00113.6013.60-176,3400.00%
2023/05/18413.5000.0013.50477,9250.01%
2023/05/17113.452.813.4013.40-1.879,7050.00%
2023/05/1600.00613.3413.25-680,195-0.01%
2023/05/152213.10113.0513.102180,5090.03%
2023/05/1231.113.1500.0013.1031.180,7640.04%
2023/05/113513.31113.3013.303481,0980.04%
2023/05/10613.55213.5513.65483,6390.00%
2023/05/09113.602.713.7013.55-1.784,6600.00%
2023/05/0830.213.54813.5013.4022.283,9860.03%
2023/05/052513.6500.0013.652583,5290.03%
2023/05/03413.80113.6513.45383,5040.00%
2023/05/02113.60113.7513.90083,1850.00%
2023/04/272513.9000.0013.902582,1910.03%
2023/04/2600.004813.9514.00-4881,976-0.06%
2023/04/25314.02213.9513.85181,4930.00%
2023/04/2410114.2535.614.2014.2065.481,0540.08% 大買/
2023/04/21114.302714.3114.35-2680,774-0.03%
2023/04/1926.114.141614.0514.0510.179,2050.01%
2023/04/18414.83114.7514.65377,5200.00%
2023/04/17714.851114.9014.90-477,197-0.01%
2023/04/141415.214215.4115.15-2876,865-0.04%
2023/04/13315.055615.3015.05-5375,776-0.07%
2023/04/12514.902715.0815.15-2273,507-0.03%
2023/04/11214.902614.8914.90-2472,634-0.03%
2023/04/1000.001514.7014.70-1572,281-0.02%
2023/04/06414.28114.6514.55372,0680.00%
2023/03/3100.002014.5314.50-2071,859-0.03%
2023/03/301614.561014.3514.40672,2050.01%
2023/03/290.114.503114.5114.55-30.972,497-0.04%
2023/03/271.614.45114.5014.400.672,6560.00%
2023/03/24114.3000.0014.50172,9940.00%
2023/03/23814.343114.3414.25-2372,478-0.03%
2023/03/222114.66514.6514.651671,7180.02%
2023/03/211015.002414.8714.70-1471,609-0.02%
2023/03/2000.002314.5114.45-2371,108-0.03%
2023/03/172314.663214.5314.55-970,900-0.01%
2023/03/16114.30214.4514.20-168,9070.00%
2023/03/1500.001114.1914.05-1168,613-0.02%
2023/03/14314.20114.2514.15268,8200.00%
2023/03/13314.35314.4014.55068,3260.00%
2023/03/101514.4000.0014.451568,0630.02%
2023/03/092214.79214.7514.652067,4840.03%
2023/03/08515.122115.2215.30-1666,128-0.02%
2023/03/07115.201015.1515.15-965,580-0.01%
2023/03/06315.47107.615.5315.60-104.664,417-0.16% 大賣/鉅額交易
2023/03/036914.925314.9115.051661,9440.03%
2023/03/021714.39114.5514.351658,9300.03%
2023/03/01214.6000.0014.65258,3280.00%
2023/02/242114.801814.8814.70357,7800.01%
2023/02/231014.782.114.8214.707.957,2470.01%
2023/02/22314.95125.114.9215.05-122.155,794-0.22% 大賣/鉅額交易
2023/02/21414.83111.314.7814.80-107.353,722-0.20% 大賣/鉅額交易
2023/02/201014.7113314.6414.80-12352,554-0.23% 大賣/鉅額交易
2023/02/17213.787313.9714.10-7149,695-0.14%
2023/02/1600.006513.4913.60-6548,183-0.13%
2023/02/1500.004113.1413.10-4147,490-0.09%
2023/02/14312.8514.912.8612.90-11.946,304-0.03%
2023/02/13212.35512.4512.50-346,922-0.01%
2023/02/101512.71212.7712.651347,0790.03%
2023/02/0900.003013.0013.00-3047,273-0.06%
2023/02/081313.026913.0513.05-5646,652-0.12%
2023/02/0700.00212.5012.50-244,0160.00%
2023/02/06312.25212.2512.15143,4040.00%
2023/02/031612.13112.1512.051544,2100.03%
2023/02/02312.2200.0012.25345,2910.01%
2023/01/311011.952012.3012.20-1047,854-0.02%
2023/01/30211.90311.9012.00-147,7420.00%
2023/01/173111.4200.0011.453147,5410.07%
2023/01/1300.001011.7011.55-1049,860-0.02%
2023/01/120.811.6000.0011.600.851,4760.00%
2023/01/110.211.7023.811.7911.80-23.652,690-0.04%
2023/01/1000.001011.7511.75-1054,337-0.02%
2023/01/0900.002211.8011.75-2256,825-0.04%
2023/01/0600.007211.6711.75-7258,127-0.12%
2023/01/0500.001011.4011.40-1058,905-0.02%
2023/01/041511.401311.3911.30259,8270.00%
2023/01/03311.251511.2511.20-1260,888-0.02%
2022/12/303011.1700.0011.053061,2420.05%
2022/12/2800.00211.1011.10-261,9910.00%
2022/12/2700.00211.4011.40-262,3570.00%
2022/12/26111.25311.2511.25-262,7050.00%
2022/12/237211.0000.0011.107263,6420.11%
2022/12/224911.10111.0511.104863,7320.08%
2022/12/213310.8600.0010.703363,4830.05%
2022/12/2059.411.121011.1510.9049.463,8170.08%
2022/12/190.211.4000.0011.200.264,5360.00%
2022/12/16111.4500.0011.45164,4430.00%
2022/12/1500.0018.111.7511.75-18.163,919-0.03%
2022/12/1400.005111.8011.85-5164,487-0.08%
2022/12/13811.73111.8011.65764,6490.01%
2022/12/12211.7500.0011.80264,8050.00%
2022/12/09111.95312.0212.00-264,8640.00%
2022/12/08111.9000.0011.95165,1960.00%
2022/12/07312.151012.0511.95-765,557-0.01%
2022/12/06212.2500.0012.25265,8670.00%
2022/12/053412.643412.7012.60065,7070.00%
2022/12/020.612.551312.5812.65-12.466,114-0.02%
2022/12/01212.55112.6012.60166,4330.00%
2022/11/3000.003812.5012.40-3866,195-0.06%
2022/11/29212.3000.0012.35265,8690.00%
2022/11/285312.2500.0012.255366,3350.08%
2022/11/241312.45212.4012.451170,2580.02%
2022/11/231412.44112.5012.401373,4720.02%
2022/11/222312.2100.0012.202373,8480.03%
2022/11/211.512.4500.0012.301.574,1040.00%
2022/11/181412.63612.6412.60874,2740.01%
2022/11/171112.80012.7512.751174,1500.01%
2022/11/161112.94113.2012.851074,1920.01%
2022/11/151113.10713.1113.20474,8090.01%
2022/11/141713.144613.1013.05-2974,243-0.04%
2022/11/11113.001112.9812.90-1073,868-0.01%
2022/11/106.312.7700.0012.756.373,1370.01%
2022/11/0900.001413.0513.20-1472,546-0.02%
2022/11/0800.001013.1012.75-1071,619-0.01%
2022/11/071812.821412.7612.80471,7110.01%
2022/11/041112.461212.5412.60-171,6990.00%
2022/11/03112.50112.6012.60072,2100.00%
2022/11/022112.482012.5812.60173,0870.00%
2022/11/011112.201612.2812.40-573,261-0.01%
2022/10/311511.921611.9811.85-173,1130.00%
2022/10/28111.9000.0011.80172,1810.00%
2022/10/27412.212.112.1012.45271,4160.00%
2022/10/26312.45712.4112.50-470,487-0.01%
2022/10/2516.212.52212.4812.4514.270,4340.02%
2022/10/2431.312.881312.7112.4518.370,3280.03%
2022/10/213413.171012.9012.902469,9940.03%
2022/10/201412.9327.313.1513.45-13.369,807-0.02%
2022/10/19512.982613.0813.20-2169,326-0.03%
2022/10/18212.90312.9813.00-168,8750.00%
2022/10/173312.89210.512.9812.95-177.568,456-0.26% 大賣/鉅額交易
2022/10/143212.0058.912.1512.25-26.966,527-0.04%
2022/10/131711.645311.6711.60-3666,936-0.05%
2022/10/1213.211.235611.2311.50-42.867,614-0.06%
2022/10/1111.711.1713411.2411.45-122.367,821-0.18% 大賣/鉅額交易
2022/09/2800.00210.5810.45-268,6630.00%
2022/09/27210.75210.7010.70068,6540.00%
2022/09/26210.53410.5010.40-269,1150.00%
2022/09/23910.98510.8910.85470,3890.01%
2022/09/22211.0800.0011.05270,8730.00%
2022/09/21711.4700.0011.40771,3440.01%
2022/09/20511.7500.0011.65570,9010.01%
2022/09/19311.9000.0011.90371,1990.00%
2022/09/161512.0900.0012.001571,9810.02%
2022/09/151312.251012.3012.30373,6850.00%
2022/09/1300.00012.0512.10076,4160.00%
2022/09/08212.00312.0812.05-180,2630.00%
2022/09/072011.8300.0011.752080,5020.02%
2022/09/06111.9000.0011.85181,3030.00%
2022/09/02111.95211.9512.05-181,8630.00%
2022/09/011012.101212.0312.10-281,9170.00%
2022/08/3100.00812.0712.10-881,868-0.01%
2022/08/301011.98211.9511.95881,6980.01%
2022/08/29111.5000.0011.60181,3190.00%
2022/08/25511.90311.9711.90281,6620.00%
2022/08/24512.00512.0011.90082,7400.00%
2022/08/23511.9520011.9811.85-19583,880-0.23% 大賣/鉅額交易
2022/08/221412.36212.5012.351282,8810.01%
2022/08/19112.05812.2612.45-780,164-0.01%
2022/08/185011.601011.6511.354077,5090.05%
2022/08/166011.657111.5511.65-1177,534-0.01%
2022/08/15211.40211.3011.40077,3980.00%
2022/08/1100.00811.2711.30-879,669-0.01%
2022/08/09110.651010.7410.85-982,932-0.01%
2022/08/081110.651410.6610.65-385,2910.00%
2022/08/05510.601210.6310.70-786,616-0.01%
2022/08/041710.41110.5010.501688,2570.02%
2022/08/03110.5000.0010.50188,7660.00%
2022/08/0200.00710.5910.60-788,834-0.01%
2022/08/0100.00210.6010.60-288,9730.00%
2022/07/295110.2500.0010.305188,6290.06%
2022/07/286210.48110.7510.456187,9330.07%
2022/07/274510.571010.4010.653587,8790.04%
2022/07/263110.8810011.0510.85-6988,591-0.08%
2022/07/2511111.0923111.0611.05-12089,870-0.13% 大買/大賣/鉅額交易
2022/07/22211.2800.0011.20291,6210.00%
2022/07/21210.95211.1511.25093,3630.00%
2022/07/2000.002211.1611.20-2294,944-0.02%
2022/07/19211.002810.9011.00-2695,538-0.03%
2022/07/181010.6015.110.8810.90-5.195,436-0.01%
2022/07/1514210.4330010.4510.40-15894,688-0.17% 大買/大賣/鉅額交易
2022/07/142910.75210.7510.802794,3910.03%
2022/07/1300.0010110.9011.10-10193,886-0.11% 大賣/鉅額交易
2022/07/123210.4000.0010.353292,8450.03%
2022/07/1111011.11511.0411.0010592,3260.11% 大買/鉅額交易
2022/07/08612.2438512.2312.25-37990,418-0.42% 大賣/鉅額交易
2022/07/072311.721.112.0411.9021.988,8410.02%
2022/07/0611312.1417512.1211.80-6288,532-0.07% 大買/大賣/
2022/07/0500.00211.5511.75-287,4990.00%
2022/07/04211.6000.0011.40287,1520.00%
2022/07/0112911.7422211.6611.60-9387,686-0.11% 大買/大賣/
2022/06/3015412.301512.2012.1013986,4320.16% 大買/鉅額交易
2022/06/2900.0010112.7012.70-10185,780-0.12% 大賣/鉅額交易
2022/06/28112.7000.0012.60185,1320.00%
2022/06/27212.9510712.6212.80-10584,908-0.12% 大賣/鉅額交易
2022/06/2410012.2510312.4512.30-384,6670.00% 大賣/
2022/06/2317912.2010212.5911.907783,8680.09% 大買/大賣/
2022/06/2215112.92212.5012.5014981,5640.18% 大買/鉅額交易
2022/06/2100.00313.3713.25-379,3400.00%
2022/06/202012.93212.9512.901877,8700.02%
2022/06/1721713.3523713.4013.35-2076,076-0.03% 大買/大賣/
2022/06/16413.6000.0013.40474,0880.01%
2022/06/15113.50113.9013.70074,1670.00%
2022/06/14313.4500.0013.60374,1900.00%
2022/06/1310813.4511613.5813.55-875,235-0.01% 大買/大賣/
2022/06/1021114.00113.9013.9021075,3590.28% 大買/鉅額交易
2022/06/091114.06114.2514.201076,9140.01%
2022/06/0810214.05414.0914.059877,0400.13% 大買/
2022/06/0710114.1000.0014.1010177,8870.13% 大買/鉅額交易
2022/06/0610213.8510114.1014.20178,7230.00% 大買/大賣/
2022/06/02214.30214.1514.20079,3730.00%
2022/06/01614.2332714.2514.25-32180,406-0.40% 大賣/鉅額交易
2022/05/3110914.01613.9513.9510380,0870.13% 大買/鉅額交易
2022/05/301114.1000.0014.151179,1440.01%
2022/05/2713213.9111214.0913.952079,5100.03% 大買/大賣/
2022/05/261413.962113.8613.90-779,914-0.01%
2022/05/25413.8400.0013.80480,3220.00%
2022/05/24213.80213.9013.60080,8850.00%
2022/05/23413.4800.0013.60480,4640.00%
2022/05/2014113.4211313.5013.452881,0650.03% 大買/大賣/
2022/05/1911013.659513.7513.651582,0410.02% 大買/
2022/05/181114.0642113.7714.25-41080,870-0.51% 大賣/鉅額交易
2022/05/1716513.16613.1313.1015978,0410.20% 大買/鉅額交易
2022/05/1635212.9432913.2613.352377,9480.03% 大買/大賣/
2022/05/13413.505013.9013.45-4676,748-0.06%
2022/05/122113.732213.8013.70-176,1970.00%
2022/05/116613.55213.5013.406475,1300.09%
2022/05/105413.7700.0013.805475,3350.07%
2022/05/096713.7700.0013.656776,7070.09%
2022/05/0612114.03214.1314.1511976,5680.16% 大買/鉅額交易
2022/05/051014.4000.0014.351077,1310.01%
2022/05/0400.00114.3014.20-177,4770.00%
2022/05/03914.1212114.2014.20-11278,945-0.14% 大賣/鉅額交易
2022/04/291013.782513.6813.65-1579,066-0.02%
2022/04/28313.3220413.5113.95-20180,248-0.25% 大賣/鉅額交易
2022/04/2727713.201113.0413.1026679,2580.34% 大買/鉅額交易
2022/04/2629414.2321014.0213.958477,0890.11% 大買/大賣/
2022/04/2512714.93214.9514.6512575,1810.17% 大買/鉅額交易
2022/04/2221015.3020115.5215.30974,5420.01% 大買/大賣/
2022/04/2110715.45115.4515.4510674,8830.14% 大買/鉅額交易
2022/04/2000.00315.6515.55-375,0600.00%
2022/04/192115.4500.0015.402174,9140.03%
2022/04/182215.50515.5015.351775,8690.02%
2022/04/151315.69115.7015.651276,6290.02%
2022/04/14315.95215.9515.90177,9340.00%
2022/04/1300.0010115.8516.05-10178,689-0.13% 大賣/鉅額交易
2022/04/122815.43515.2515.402379,0330.03%
2022/04/111915.662315.4915.45-478,966-0.01%
2022/04/08116.102116.1516.10-2078,811-0.03%
2022/04/07916.1011216.1016.00-10380,053-0.13% 大賣/鉅額交易
2022/04/060.516.7500.0016.700.578,9620.00%
2022/04/012616.661316.6916.751379,9520.02%
2022/03/31216.8800.0016.80280,6250.00%
2022/03/30916.973617.0017.00-2781,024-0.03%
2022/03/29316.85816.8516.90-581,530-0.01%
2022/03/28216.95116.9517.00183,0610.00%
2022/03/25617.3600.0017.15684,6330.01%
2022/03/24617.43117.4017.40586,8760.01%
2022/03/2300.001317.3017.35-1389,241-0.01%
2022/03/2210817.1510017.2017.20891,5560.01% 大買/
2022/03/21217.23517.3017.25-393,0990.00%
2022/03/181717.2900.0017.301793,6320.02%
2022/03/17317.558317.5717.65-8093,580-0.09%
2022/03/1610517.4500.0017.1010593,7120.11% 大買/鉅額交易
2022/03/156017.4500.0017.356096,3610.06%
2022/03/14917.612317.6717.70-1498,015-0.01%
2022/03/114517.282717.3517.3518100,5100.02%
2022/03/10517.30717.2417.25-2101,6140.00%
2022/03/09617.0000.0016.956102,5180.01%
2022/03/08316.75416.9116.95-1102,0630.00%
2022/03/07316.701116.7016.65-8101,616-0.01%
2022/03/045017.05416.9416.9046103,3630.04%
2022/03/03617.22417.1917.002103,9470.00%
2022/03/02117.001617.0517.00-15105,115-0.01%
2022/03/012016.8316817.0717.10-148105,442-0.14% 大賣/鉅額交易
2022/02/25616.66116.8516.755105,4230.00%
2022/02/242216.71116.8016.6521105,8050.02%
2022/02/2300.00317.0216.95-3107,4360.00%
2022/02/2211316.8500.0016.90113111,5770.10% 大買/鉅額交易
2022/02/212517.0020317.0017.25-178118,267-0.15% 大賣/鉅額交易
2022/02/18216.8000.0016.802118,0860.00%
2022/02/17216.95116.9016.901118,3880.00%
2022/02/16216.832.116.9716.80-0.1118,3490.00%
2022/02/153016.87116.7516.7029117,6990.02%
2022/02/1411616.863716.8916.9079117,4830.07% 大買/
2022/02/1125417.35217.4017.40252119,6940.21% 大買/鉅額交易
2022/02/10317.68717.7717.75-4120,6680.00%
2022/02/0920517.6523317.7917.80-28123,070-0.02% 大買/大賣/
2022/02/085217.20917.1717.2043127,9290.03%
2022/02/071217.2300.0017.3512128,8880.01%
2022/01/262116.855216.9016.95-31130,486-0.02%
2022/01/259416.73416.7016.6590130,4800.07%
2022/01/247717.31117.6517.2076130,1950.06%
2022/01/2112417.971017.9317.90114132,4160.09% 大買/鉅額交易
2022/01/20418.754718.7818.80-43135,284-0.03%
2022/01/19218.28618.4518.40-4134,8640.00%
2022/01/18218.50118.6018.401135,8870.00%
2022/01/173618.30218.3518.4034136,5390.02%
2022/01/1410218.41618.4018.5596137,3880.07% 大買/
2022/01/135718.711318.8418.7044138,4930.03%
2022/01/12118.90118.9018.900139,5140.00%
2022/01/113419.101719.1818.9517139,7000.01%
2022/01/10919.042819.0019.05-19139,391-0.01%
2022/01/077518.84518.9018.6570139,1010.05%
2022/01/061719.151819.1519.10-1138,5270.00%
2022/01/0500.00619.5819.40-6138,7930.00%
2022/01/0400.004119.4919.50-41139,318-0.03%
2022/01/0313919.401319.2519.20126139,0620.09% 大買/鉅額交易
2021/12/302419.601719.6219.607138,7170.01%
2021/12/2900.002519.3719.40-25139,190-0.02%
2021/12/282019.473319.4919.40-13141,201-0.01%
2021/12/276419.328819.2919.30-24141,613-0.02%
2021/12/242019.144819.0519.05-28142,562-0.02%
2021/12/231019.082219.1319.05-12144,831-0.01%
2021/12/224918.99219.0019.0047147,2500.03%
2021/12/214119.311719.2019.2024147,7970.02%
2021/12/20919.6610719.6119.60-98151,703-0.06% 大賣/
2021/12/17319.235419.3919.30-51151,210-0.03%
2021/12/16619.41919.4919.15-3150,1810.00%
2021/12/15118.853419.0419.15-33150,111-0.02%
2021/12/142318.521018.5518.5013149,7060.01%
2021/12/13318.9500.0018.753149,6700.00%
2021/12/101519.001719.1118.95-2150,1040.00%
2021/12/092019.316319.3719.05-43149,510-0.03%
2021/12/082219.092218.8318.850145,8950.00%
2021/12/07918.813818.8118.95-29145,157-0.02%
2021/12/061618.155418.1918.20-38141,693-0.03%
2021/12/031518.071317.9018.002140,8740.00%
2021/12/021317.582117.6417.65-8141,733-0.01%
2021/12/011617.55517.6317.7011144,7960.01%
2021/11/308417.651417.5317.4570145,0230.05%
2021/11/291417.701817.9517.85-4143,9970.00%
2021/11/264818.17117.9017.8047144,4110.03%
2021/11/251418.671018.5018.504145,5580.00%
2021/11/241918.53318.6218.6516145,8510.01%
2021/11/232718.481018.5118.5017147,9940.01%
2021/11/224219.21819.1718.9034148,0530.02%
2021/11/191219.323319.0818.95-21148,334-0.01%
2021/11/182318.4346518.3018.70-442151,003-0.29% 大賣/鉅額交易
2021/11/171017.5514917.6317.70-139146,417-0.09% 大賣/鉅額交易
2021/11/161617.152517.0217.05-9149,474-0.01%
2021/11/153317.1000.0017.2033151,8350.02%
2021/11/12817.0900.0017.208155,0020.01%
2021/11/111117.111917.1317.00-8157,045-0.01%
2021/11/1025817.6310217.6417.10156158,2080.10% 大買/大賣/鉅額交易
2021/11/0912018.131018.0818.00110157,2490.07% 大買/鉅額交易
2021/11/0824018.1578.118.4018.45161.9156,5270.10% 大買/鉅額交易
2021/11/052317.785518.0018.25-32155,618-0.02%
2021/11/0400.005317.0517.00-53150,653-0.04%
2021/11/031916.995316.8816.85-34152,434-0.02%
2021/11/026016.511716.5916.5543155,0770.03%
2021/11/012716.7927016.5716.55-243170,925-0.14% 大賣/鉅額交易
2021/10/291416.6417416.7316.70-160181,948-0.09% 大賣/鉅額交易
2021/10/286516.6221616.4816.25-151179,866-0.08% 大賣/鉅額交易
2021/10/27515.30815.3115.35-3176,7180.00%
2021/10/261815.11515.1015.1013178,0490.01%
2021/10/2510015.20115.2515.2599179,7860.06%
2021/10/222515.0900.0015.0525181,6410.01%
2021/10/216415.401415.5015.4550181,9100.03%
2021/10/2013315.812516.0315.60108182,1950.06% 大買/鉅額交易
2021/10/1900.0010716.1016.00-107183,785-0.06% 大賣/鉅額交易
2021/10/1812915.8500.0015.80129187,4200.07% 大買/鉅額交易
2021/10/15216.0810516.3016.15-103192,016-0.05% 大賣/鉅額交易
2021/10/14215.801015.8515.95-8195,2450.00%
2021/10/1311615.784015.5815.5076196,2780.04% 大買/
2021/10/1210016.08515.9015.9095197,2700.05%
2021/10/081316.561416.4316.35-1198,3550.00%
2021/10/071116.48216.5016.459202,1120.00%
2021/10/061216.65816.7616.404203,8590.00%
2021/10/05417.01817.0516.95-4203,8430.00%
2021/10/041216.80416.9916.508203,8620.00%
2021/10/01416.989716.9916.85-93210,336-0.04%
2021/09/301217.121117.1617.001210,4310.00%
2021/09/292617.153917.0917.25-13210,018-0.01%
2021/09/2818317.1515417.0517.0529209,2270.01% 大買/大賣/
2021/09/2738317.0859116.7817.55-208211,771-0.10% 大買/大賣/鉅額交易
2021/09/246516.645716.7316.508208,5560.00%
2021/09/2320516.60816.3816.30197208,9870.09% 大買/鉅額交易
2021/09/221916.07116.5016.5018211,1270.01%
2021/09/17316.3814.816.4616.50-11.8212,275-0.01%
2021/09/166716.482016.3516.4047214,3100.02%
2021/09/152916.651216.6516.5517217,4070.01%
2021/09/143516.68816.8716.6027222,5700.01%
2021/09/131616.932016.9916.90-4225,7230.00%
2021/09/1021417.1026617.1217.10-52230,197-0.02% 大買/大賣/
2021/09/095516.783916.7916.8016238,3180.01%
2021/09/084016.537116.5416.45-31246,104-0.01%
2021/09/0740616.6613516.9316.80271254,5410.11% 大買/大賣/鉅額交易
2021/09/0619216.0519716.1716.40-5258,3650.00% 大買/大賣/
2021/09/0327216.8420116.8016.6571259,7510.03% 大買/大賣/
2021/09/0221016.9015116.8516.8059267,6430.02% 大買/大賣/
2021/09/01117.30717.3517.20-6271,2900.00%
2021/08/314616.9600.0017.2546273,0670.02%
2021/08/301617.351617.3217.350279,2020.00%
2021/08/27258.817.5728017.5217.55-21.2282,092-0.01% 大買/大賣/
2021/08/268517.171617.1617.1069286,1160.02%
2021/08/2510417.246517.4517.1539293,7760.01% 大買/
2021/08/2412217.122817.4017.0094301,9050.03% 大買/
2021/08/2325918.0720718.3018.3552309,6070.02% 大買/大賣/
2021/08/2033218.6540318.4118.25-71312,457-0.02% 大買/大賣/
2021/08/1917319.6414519.3219.1028314,1590.01% 大買/大賣/
2021/08/1811019.7714820.0120.25-38316,552-0.01% 大買/大賣/
2021/08/171419.935719.7619.55-43323,720-0.01%
2021/08/165719.611019.5519.6547329,0780.01%
2021/08/13619.883119.9919.85-25335,292-0.01%
2021/08/122419.8313119.8019.85-107341,483-0.03% 大賣/鉅額交易
2021/08/111519.681119.8819.754352,8200.00%
2021/08/1013119.93419.9519.70127355,3560.04% 大買/鉅額交易
2021/08/095319.999319.9020.10-40363,406-0.01%
2021/08/062820.111320.0820.0515370,3390.00%
2021/08/0542220.8310321.0420.60319376,9370.08% 大買/大賣/鉅額交易
2021/08/0416120.5624520.2620.95-84375,354-0.02% 大買/大賣/
2021/08/0312119.0410419.3419.0517371,4200.00% 大買/大賣/
2021/08/0223418.5021718.6719.1017377,4010.00% 大買/大賣/
2021/07/3023318.8521319.0818.6020384,7780.01% 大買/大賣/
2021/07/291218.831318.8618.90-1391,2820.00%
2021/07/283818.331319.1019.1525395,8120.01%
2021/07/271419.1100.0018.7514404,1350.00%
2021/07/263519.619519.7119.55-60412,464-0.01%
2021/07/238819.211119.3019.4577420,7060.02%
2021/07/221418.779018.7119.05-76428,490-0.02%
2021/07/2134318.5229118.0717.9552433,7400.01% 大買/大賣/
2021/07/2015219.0380.818.8618.8071.2435,2490.02% 大買/
2021/07/1911719.48119.4519.45116438,4660.03% 大買/鉅額交易
2021/07/163419.881519.9319.9019449,7020.00%
2021/07/15819.981319.9720.10-5458,6820.00%
2021/07/1410419.772720.1619.6077461,3830.02% 大買/
2021/07/135420.772820.6120.3526464,1050.01%
2021/07/124520.59420.7120.5041465,5610.01%
2021/07/0915720.7610421.0220.7053469,5150.01% 大買/大賣/
2021/07/0811321.0813321.5520.85-20482,8830.00% 大買/大賣/
2021/07/073720.696721.0020.50-30492,537-0.01%
2021/07/068521.01721.1420.8078500,6000.02%
2021/07/0512821.343721.2621.3591508,8490.02% 大買/
2021/07/0211621.318121.4021.2535513,2050.01% 大買/
2021/07/012821.021121.0820.7517517,7420.00%
2021/06/3022520.4821220.7620.7513520,6180.00% 大買/大賣/
2021/06/2916120.804220.7520.50119523,0010.02% 大買/鉅額交易
2021/06/286021.321721.3321.3543524,0750.01%
2021/06/256521.275021.4321.0015527,9500.00%
2021/06/244021.603021.5321.4510536,3380.00%
2021/06/2312721.4319321.3821.50-66539,434-0.01% 大買/大賣/
2021/06/2227121.0924021.0220.8531546,2150.01% 大買/大賣/
2021/06/2119820.6720320.8820.75-5554,1660.00% 大買/大賣/
2021/06/189121.294821.3220.6043563,2330.01%
2021/06/1732220.4628619.9721.0036564,9410.01% 大買/大賣/
2021/06/1637319.4617519.1819.10198559,5460.04% 大買/大賣/鉅額交易
2021/06/1527820.7415720.5520.55121554,3510.02% 大買/大賣/鉅額交易
2021/06/11212.621.1818021.4721.3532.6549,2230.01% 大買/大賣/
2021/06/1024521.9016921.2321.1576545,5670.01% 大買/大賣/
2021/06/09243.422.9618122.3922.3062.4538,6590.01% 大買/大賣/
2021/06/0813923.29162.323.5523.25-23.3536,1850.00% 大買/大賣/
2021/06/0725523.7229023.7523.60-35533,845-0.01% 大買/大賣/
2021/06/0412523.285423.4523.1571527,7870.01% 大買/
2021/06/0315923.0820823.2723.30-49527,097-0.01% 大買/大賣/
2021/06/0223023.47162.423.4123.1567.6524,2040.01% 大買/大賣/
2021/06/0113524.639324.4724.1042519,8640.01% 大買/
2021/05/3126323.64307.223.5624.35-44.2514,859-0.01% 大買/大賣/
2021/05/2811222.333622.5222.3076504,3510.02% 大買/
2021/05/2786.221.618021.3221.806.2502,8940.00%
2021/05/267021.701,15921.6121.45-1,089503,138-0.22% 大賣/鉅額交易
2021/05/25104.322.517922.6522.2525.3508,1900.00% 大買/
2021/05/2414020.94190.721.2121.80-50.7505,319-0.01% 大買/大賣/
2021/05/219220.734321.1320.7049501,4590.01%
2021/05/205921.236721.5720.80-8501,1350.00%
2021/05/199221.6813522.0722.40-43498,395-0.01% 大賣/
2021/05/18920.223120.3920.70-22488,4210.00%
2021/05/1717419.3511119.6618.8563488,0640.01% 大買/大賣/
2021/05/1412921.5061422.2920.90-485484,690-0.10% 大買/大賣/鉅額交易
2021/05/131,28621.329320.6421.001,193482,7240.25% 大買/鉅額交易
2021/05/1216221.4414922.2721.1513479,4270.00% 大買/大賣/
2021/05/11170.223.081,00623.0022.95-835.9470,699-0.18% 大買/大賣/鉅額交易
2021/05/1088.525.797426.0025.4514.5466,3940.00%
2021/05/0712325.067325.6526.7550462,1660.01% 大買/
2021/05/066924.694425.6524.3525455,1990.01%
2021/05/056525.553025.7825.3035449,7270.01%
2021/05/0410125.1719526.3425.10-94443,903-0.02% 大買/大賣/
2021/05/038727.8413727.7627.10-50434,391-0.01% 大賣/
2021/04/2927330.4812930.6430.10144425,8610.03% 大買/大賣/鉅額交易
2021/04/2815931.0417231.1031.15-13418,2790.00% 大買/大賣/
2021/04/2764529.79651.429.8029.75-6.4411,8300.00% 大買/大賣/
2021/04/268928.4588.528.5028.900.5404,1830.00%
2021/04/23172.427.5218327.0427.75-10.6402,2040.00% 大買/大賣/
2021/04/221,25329.4772827.4826.95525398,4630.13% 大買/大賣/鉅額交易
2021/04/2188.527.1914327.1327.55-54.5388,489-0.01% 大賣/
2021/04/202425.457625.6925.50-52384,772-0.01%
2021/04/1916624.98105.125.0525.2560.9382,6040.02% 大買/大賣/
2021/04/161324.0643.524.0524.35-30.5377,988-0.01%
2021/04/155823.6526.123.6223.4031.9377,3070.01%
2021/04/141,151.622.851,05422.5523.1597.6375,3800.03% 大買/大賣/
2021/04/132,24925.462,17125.1624.4078366,8920.02% 大買/大賣/
2021/04/121,07825.571,14225.9227.00-64352,199-0.02% 大買/大賣/
2021/04/092,10624.632,15024.7424.65-44346,065-0.01% 大買/大賣/
2021/04/089223.916223.9924.0030342,8730.01%
2021/04/079423.02332.222.6923.50-238.2341,917-0.07% 大賣/鉅額交易
2021/04/063221.881,04522.0721.70-1,013338,995-0.30% 大賣/鉅額交易
2021/04/012,25821.141,13820.8621.351,120344,5110.33% 大買/大賣/鉅額交易
2021/03/3115.221.256421.2321.10-48.9342,921-0.01%
2021/03/3015521.4817621.5721.55-21341,027-0.01% 大買/大賣/
2021/03/299320.8918821.1121.20-95338,765-0.03% 大賣/
2021/03/2629920.0434119.9920.00-42336,379-0.01% 大買/大賣/
2021/03/2574219.9168319.6519.5559333,9570.02% 大買/大賣/
2021/03/2499619.701,35019.6820.20-354324,974-0.11% 大買/大賣/鉅額交易
2021/03/233,57419.303,44119.0519.00133317,2050.04% 大買/大賣/鉅額交易
2021/03/2242618.7062718.5418.85-201307,444-0.07% 大買/大賣/鉅額交易
2021/03/191,01717.001,07117.1517.15-54304,387-0.02% 大買/大賣/
2021/03/181417.105617.1817.10-42312,778-0.01%
2021/03/171516.803716.7216.80-22316,020-0.01%
2021/03/162516.761216.7216.7013321,4780.00%
2021/03/154016.731016.7516.6030328,1630.01%
2021/03/122416.913516.8717.00-11330,2380.00%
2021/03/111,35116.5652016.6516.60831342,1750.24% 大買/大賣/鉅額交易
2021/03/104316.613316.9016.5010352,7890.00%
2021/03/092,03516.352,04116.5416.70-6356,4560.00% 大買/大賣/
2021/03/085117.014116.8816.6010365,2870.00%
2021/03/0515716.6410516.6016.5552375,8750.01% 大買/大賣/
2021/03/042916.923317.0317.10-4375,6050.00%
2021/03/036716.7315.317.0817.0051.7372,0730.01%
2021/03/0234.317.092817.3816.706.3369,8630.00%
2021/02/2616917.308217.1317.0087366,9240.02% 大買/
2021/02/2511817.8413717.7917.80-19362,926-0.01% 大買/大賣/
2021/02/2412716.8214016.9716.60-13353,4550.00% 大買/大賣/
2021/02/2318816.2226416.0616.15-76347,062-0.02% 大買/大賣/
2021/02/2210415.8712616.1616.35-22346,536-0.01% 大買/大賣/
2021/02/191215.301,04615.3015.45-1,034340,291-0.30% 大賣/鉅額交易
2021/02/18215.00915.0315.00-7336,1970.00%
2021/02/172315.051915.1715.004335,4020.00%
2021/02/059714.963514.9414.6062333,8110.02%
2021/02/047114.7110514.6014.40-34329,742-0.01% 大賣/
2021/02/0310414.4322914.2614.40-125324,101-0.04% 大買/大賣/鉅額交易
2021/02/022014.058814.1514.05-68318,117-0.02%
2021/02/013013.642413.5913.706312,9710.00%
2021/01/294113.212813.1513.0513309,6300.00%
2021/01/282212.6400.0012.7522306,9230.01%
2021/01/277713.02313.1813.0074305,5930.02%
2021/01/263013.461013.2513.3020302,9660.01%
2021/01/257413.718313.7113.70-9302,4360.00%
2021/01/22613.512013.5013.60-14303,7460.00%
2021/01/211113.351113.4613.250306,2300.00%
2021/01/209713.5710213.3013.05-5305,0680.00% 大賣/
2021/01/194913.883713.9213.8012301,7930.00%
2021/01/183514.172014.0214.0015303,9300.00%
2021/01/152614.104314.0213.95-17300,809-0.01%
2021/01/141513.961114.1313.804300,3360.00%
2021/01/134313.948813.8313.90-45302,418-0.01%
2021/01/124213.182513.0813.0517295,6180.01%
2021/01/114313.421413.5113.4529293,7200.01%
2021/01/082413.238613.1513.35-62292,662-0.02%
2021/01/071513.592913.6513.55-14290,6850.00%
2021/01/061,20513.301,24613.3013.30-41289,457-0.01% 大買/大賣/
2021/01/059114.00176.214.0214.00-85.2283,803-0.03% 大賣/
2021/01/046714.433514.3814.3532282,5350.01%
2020/12/312414.144014.2914.10-16279,396-0.01%
2020/12/301,14214.8121314.9114.80929272,9090.34% 大買/大賣/鉅額交易
2020/12/2926815.5317015.4915.4598269,3560.04% 大買/大賣/
2020/12/285815.2134615.1115.35-288264,836-0.11% 大賣/鉅額交易
2020/12/253714.393414.4614.353255,1510.00%
2020/12/2413114.262314.1714.05108253,1410.04% 大買/鉅額交易
2020/12/236714.4720914.5014.25-142252,033-0.06% 大賣/鉅額交易
2020/12/226314.4164314.6114.00-580250,737-0.23% 大賣/鉅額交易
2020/12/215,02014.0010,08014.0214.05-5,060244,236-2.07% 大買/大賣/鉅額交易
2020/12/185,15514.146514.0413.805,090240,7422.11% 大買/鉅額交易
2020/12/1720514.02110.314.1714.2094.7238,7550.04% 大買/大賣/
2020/12/168413.889513.8813.95-11236,5640.00%
2020/12/1535514.132814.3313.85327233,1880.14% 大買/鉅額交易
2020/12/1423,51114.2423,502.214.3214.208.8225,8670.00% 大買/大賣/
2020/12/1134813.5539513.4813.30-47216,226-0.02% 大買/大賣/
2020/12/1014713.5527713.3913.25-130210,426-0.06% 大買/大賣/鉅額交易
2020/12/094313.1947813.1813.55-435204,767-0.21% 大賣/鉅額交易
2020/12/086112.783512.6912.7526199,0890.01%
2020/12/0725413.4229413.1412.65-40199,438-0.02% 大買/大賣/
2020/12/0455712.8926912.6312.95288188,1500.15% 大買/大賣/鉅額交易
2020/12/0315511.977411.8511.8581179,5570.05% 大買/
2020/12/0223711.5723411.6711.853177,5410.00% 大買/大賣/
2020/12/019210.85218.110.7611.00-126.1173,345-0.07% 大賣/鉅額交易
2020/11/3012810.0415510.1010.05-27169,710-0.02% 大買/大賣/
2020/11/272269.943039.939.94-77169,506-0.05% 大買/大賣/
2020/11/26259.83149.899.8511172,2450.01%
2020/11/253209.813159.729.705175,6420.00% 大買/大賣/
2020/11/24109.76579.769.78-47181,378-0.03%
2020/11/23159.4889.519.547196,2720.00%
2020/11/201009.461059.419.38-5197,8670.00% 大賣/
2020/11/191069.54969.559.5210197,4850.01% 大買/
2020/11/181199.171099.259.3410195,1620.01% 大買/大賣/
2020/11/17209.1139.139.1517194,7700.01%
2020/11/16279.2500.009.2527196,0470.01%
2020/11/133679.112979.209.2370195,3330.04% 大買/大賣/
2020/11/121659.341409.219.2325192,7870.01% 大買/大賣/
2020/11/114659.594399.449.4526190,9790.01% 大買/大賣/
2020/11/104159.873809.739.7135189,1240.02% 大買/大賣/
2020/11/092199.962009.9710.0019187,0470.01% 大買/大賣/
2020/11/0619.97149.949.91-13186,408-0.01%
2020/11/0512610.005610.0010.0070185,9940.04% 大買/
2020/11/0300.003510.0810.10-35186,084-0.02%
2020/11/0239.925810.0010.00-55186,672-0.03%
2020/10/3099.98210.009.917188,6260.00%
2020/10/2989.9212910.1910.25-121187,957-0.06% 大賣/鉅額交易
2020/10/281510.1200.0010.0015185,3370.01%
2020/10/27410.258410.2410.25-80185,824-0.04%
2020/10/262510.3515910.4210.35-134186,009-0.07% 大賣/鉅額交易
2020/10/23310.2022910.1710.25-226182,677-0.12% 大賣/鉅額交易
2020/10/224510.0421810.0610.10-173181,697-0.10% 大賣/鉅額交易
2020/10/21519.972599.979.98-208179,789-0.12% 大賣/鉅額交易
2020/10/2059.551149.579.55-109176,187-0.06% 大賣/鉅額交易
2020/10/1900.003129.619.65-312176,645-0.18% 大賣/鉅額交易
2020/10/15209.75729.759.70-52177,242-0.03%
2020/10/14329.81559.799.64-23176,345-0.01%
2020/10/1300.00149.559.56-14174,741-0.01%
2020/10/1259.39129.549.34-7174,1600.00%
2020/10/0800.00459.459.47-45175,752-0.03%
2020/10/07109.42189.429.39-8176,9610.00%
2020/10/06579.49719.459.50-14178,558-0.01%
2020/10/05139.1629.169.1611178,6300.01%
2020/09/3000.00159.369.37-15178,073-0.01%
2020/09/2900.0049.329.30-4178,0370.00%
2020/09/28279.3000.009.3027180,1050.01%
2020/09/25159.191299.359.25-114183,720-0.06% 大賣/鉅額交易
2020/09/24169.79289.649.58-12182,168-0.01%
2020/09/23710.031010.0610.05-3180,6610.00%
2020/09/2249.992410.029.96-20180,359-0.01%
2020/09/218910.081710.069.9572179,1460.04%
2020/09/18410.0600.0010.054178,3030.00%
2020/09/17210.002110.1010.10-19177,848-0.01%
2020/09/167410.0800.0010.0574177,5850.04%
2020/09/154010.3024610.2110.25-206176,533-0.12% 大賣/鉅額交易
2020/09/141110.152510.2010.15-14178,201-0.01%
2020/09/111510.152610.2710.20-11179,511-0.01%
2020/09/109310.3516910.2710.15-76177,862-0.04% 大賣/
2020/09/092410.025110.0810.15-27173,999-0.02%
2020/09/08689.98639.989.885172,2650.00%
2020/09/076810.185210.4110.0516171,1280.01%
2020/09/0424410.1710310.3410.45141169,7430.08% 大買/大賣/鉅額交易
2020/09/034010.3822010.1410.25-180165,125-0.11% 大賣/鉅額交易
2020/09/02989.56709.549.6028155,9160.02%
2020/09/01619.351989.379.47-137156,400-0.09% 大賣/鉅額交易
2020/08/311019.27359.359.1266156,2860.04% 大買/
2020/08/28949.161319.119.12-37156,287-0.02% 大賣/
2020/08/271188.832718.949.18-153153,065-0.10% 大買/大賣/鉅額交易
2020/08/26578.42188.418.3539136,4130.03%
2020/08/25118.2000.008.2511134,3830.01%
2020/08/24208.17108.258.0910133,6880.01%
2020/08/21177.93288.018.04-11132,814-0.01%
2020/08/20747.90337.647.6841131,5030.03%
2020/08/19588.25188.248.2740128,8190.03%
2020/08/1800.00198.298.22-19128,101-0.01%
2020/08/1700.00208.298.27-20128,077-0.02%
2020/08/1300.0068.078.08-6126,9700.00%
2020/08/1288.0758.078.063127,0120.00%
2020/08/11548.1478.208.1147126,6240.04%
2020/08/10218.2141.58.198.19-20.5126,272-0.02%
2020/08/07308.2178.188.1323126,0060.02%
2020/08/0678.45578.378.34-50124,947-0.04%
2020/08/05548.45828.638.46-28124,666-0.02%
2020/08/04128.482298.608.62-217123,646-0.18% 大賣/鉅額交易
2020/08/0358.47388.458.46-33121,818-0.03%
2020/07/31408.5158.448.3035121,0930.03%
2020/07/30108.19358.248.32-25120,105-0.02%
2020/07/29258.12208.018.025119,0910.00%
2020/07/28158.10208.028.03-5119,4920.00%
2020/07/27208.22138.328.137119,7910.01%
2020/07/24138.19528.248.18-39119,751-0.03%
2020/07/231628.45208.528.44142119,8970.12% 大買/鉅額交易
2020/07/2268.612068.598.52-200121,457-0.16% 大賣/鉅額交易
2020/07/21128.51538.478.41-41120,095-0.03%
2020/07/2078.28508.388.32-43119,254-0.04%
2020/07/1700.001378.408.35-137120,004-0.11% 大賣/鉅額交易
2020/07/16378.5100.008.4037120,4780.03%
2020/07/15678.742768.798.50-209120,771-0.17% 大賣/鉅額交易
2020/07/14858.521818.548.52-96118,842-0.08% 大賣/
2020/07/13398.323288.418.49-289117,657-0.25% 大賣/鉅額交易
2020/07/10468.09158.338.0531116,0750.03%
2020/07/09298.43338.488.31-4114,8590.00%
2020/07/08798.45808.448.44-1116,0000.00%
2020/07/07408.50428.488.43-2115,8670.00%
2020/07/06138.311158.218.38-102114,187-0.09% 大賣/鉅額交易
2020/07/03457.7100.007.8545110,5860.04%
2020/07/0227.89757.967.95-73111,331-0.07%
2020/07/01407.9200.007.8840113,7050.04%
2020/06/30207.95227.927.90-2116,2270.00%
2020/06/29107.93167.937.96-6116,453-0.01%
2020/06/24157.8957.897.8610116,5580.01%
2020/06/23137.8837.907.8710118,1070.01%
2020/06/22407.8300.007.8240118,4530.03%
2020/06/19108.18158.037.88-5119,7130.00%
2020/06/18117.95267.977.95-15118,225-0.01%
2020/06/1677.7200.007.667121,0620.01%
2020/06/15527.77417.657.5511123,0310.01%
2020/06/12147.53287.567.79-14122,775-0.01%
2020/06/11767.85178.037.8059123,2140.05%
2020/06/10268.03928.028.04-66121,870-0.05%
2020/06/0957.73507.787.77-45122,183-0.04%
2020/06/08677.93747.887.85-7124,211-0.01%
2020/06/05827.54387.447.6044120,1690.04%
2020/06/04717.29307.187.1241117,6120.03%
2020/06/0367.05296.727.05-23113,718-0.02%
2020/06/02236.41136.386.4110110,3880.01%
2020/06/0100.00106.306.30-10110,358-0.01%
2020/05/28206.2200.006.1720111,9160.02%
2020/05/2700.0056.286.24-5113,4530.00%
2020/05/2600.0026.236.25-2115,9950.00%
2020/05/25106.1500.006.1610118,7890.01%
2020/05/2256.17106.256.16-5119,9150.00%
2020/05/20146.3300.006.2214123,6900.01%
2020/05/1900.0016.326.28-1124,4560.00%
2020/05/1800.00106.166.18-10125,707-0.01%
2020/05/14106.3600.006.2210129,4910.01%
2020/05/13206.41206.426.380130,7750.00%
2020/05/12266.44326.496.45-6131,7880.00%
2020/05/1156.46106.436.45-5131,9240.00%
2020/05/0800.00106.276.26-10131,518-0.01%
2020/05/0756.2800.006.235134,8310.00%
2020/05/06216.14106.216.1311136,3770.01%
2020/05/0536.3226.346.281136,8740.00%
2020/05/04236.2836.326.2720139,5960.01%
2020/04/30106.55236.566.54-13141,797-0.01%
2020/04/29126.41236.456.44-11145,790-0.01%
2020/04/2856.51136.516.43-8148,486-0.01%
2020/04/27106.44166.306.43-6150,3140.00%
2020/04/2456.1516.166.144149,6590.00%
2020/04/2336.1300.006.123151,3400.00%
2020/04/22336.02136.046.0920153,9570.01%
2020/04/21976.07106.216.0087154,9090.06%
2020/04/20366.37306.316.276155,9530.00%
2020/04/17206.38346.296.25-14158,534-0.01%
2020/04/1646.2000.006.214159,8980.00%
2020/04/1500.00206.336.32-20163,173-0.01%
2020/04/14886.2600.006.2988166,9220.05%
2020/04/13516.2996.326.2342169,1490.02%
2020/04/1000.00166.036.09-16168,633-0.01%
2020/04/08106.1446.116.146167,7060.00%
2020/04/07276.09136.226.0614166,2510.01%
2020/04/06305.93455.935.94-15164,142-0.01%
2020/04/01555.60425.615.7513161,9970.01%
2020/03/31385.2585.245.2330158,7920.02%
2020/03/30485.2000.005.2548158,3390.03%
2020/03/27425.47275.465.4415157,7030.01%
2020/03/26145.2735.295.2811156,4910.01%
2020/03/25225.3455.375.3017157,0660.01%
2020/03/24684.99705.015.00-2157,4450.00%
2020/03/233064.91114.924.85295158,0840.19% 大買/鉅額交易
2020/03/20715.41435.415.3628157,9430.02%
2020/03/192795.1525.085.08277158,3920.17% 大買/鉅額交易
2020/03/18735.71135.805.6460157,7990.04%
2020/03/17405.79155.825.7725157,9890.02%
2020/03/161106.1036.206.02107156,4220.07% 大買/鉅額交易
2020/03/13446.1146.076.2740157,8600.03%
2020/03/12646.65166.646.6248159,4370.03%
2020/03/11107.3100.007.2110157,4530.01%
2020/03/10457.33757.407.33-30158,487-0.02%
2020/03/09267.54317.557.52-5158,1450.00%
2020/03/062227.8827.827.85220158,7560.14% 大買/鉅額交易
2020/03/05208.10178.088.023160,4680.00%
2020/03/04157.92157.968.000164,1300.00%
2020/03/03107.8657.867.755167,5390.00%
2020/03/02207.7957.777.7515172,4860.01%
2020/02/27307.8900.007.9030172,6640.02%
2020/02/261068.15368.178.1570172,0750.04% 大買/
2020/02/25398.6598.628.5830169,3510.02%
2020/02/24328.79568.828.72-24168,287-0.01%
2020/02/2158.7238.718.722165,2870.00%
2020/02/20208.82108.828.8210164,9960.01%
2020/02/19438.90678.938.94-24164,381-0.01%
2020/02/18488.80578.818.76-9165,806-0.01%
2020/02/17118.66118.778.630164,4500.00%
2020/02/14609.07409.059.0420162,0370.01%
2020/02/13689.18779.199.20-9160,956-0.01%
2020/02/12259.35239.389.342160,1690.00%
2020/02/11669.34379.349.3729159,2440.02%
2020/02/10999.311039.349.32-4158,9620.00% 大賣/
2020/02/07399.14429.189.13-3157,3810.00%
2020/02/06149.2339.229.2811155,4820.01%
2020/02/051029.33899.189.1213154,1710.01% 大買/
2020/02/04419.39189.359.2123151,3330.02%
2020/02/03659.17709.149.32-5149,5050.00%
2020/01/31228.62198.628.803144,5040.00%
2020/01/30818.43148.748.4167142,0160.05%
2020/01/2069.37119.419.34-5138,4120.00%
2020/01/17269.16239.209.263136,6020.00%
2020/01/16249.01379.049.00-13134,927-0.01%
2020/01/15279.19329.189.12-5132,1400.00%
2020/01/14249.3699.269.2115130,1470.01%
2020/01/13509.20609.209.35-10127,978-0.01%
2020/01/10248.89718.938.96-47125,378-0.04%
2020/01/09838.841368.888.79-53123,801-0.04% 大賣/
2020/01/08358.67178.558.7318121,0070.01%
2020/01/07148.3088.278.386116,7690.01%
2020/01/06158.2198.188.106114,6460.01%
2020/01/0358.3200.008.185112,9500.00%
2020/01/02218.3168.328.2915112,3710.01%
2019/12/3148.3278.308.33-3112,7760.00%
2019/12/2768.4221.18.418.37-15.1113,155-0.01%
2019/12/2638.40188.388.37-15111,944-0.01%
2019/12/2578.4568.468.441112,7520.00%
2019/12/2488.4588.538.360113,0470.00%
2019/12/23158.52158.548.450113,1490.00%
2019/12/20398.49368.518.413113,4080.00%
2019/12/19188.5988.598.5210111,6000.01%
2019/12/18508.69758.788.80-25108,965-0.02%
2019/12/17558.55158.588.6240107,3230.04%
2019/12/16598.52958.528.60-36106,562-0.03%
2019/12/13518.12318.198.2020102,8690.02%
2019/12/12618.10588.148.063101,6440.00%
2019/12/1178.0478.068.050100,2220.00%
2019/12/10618.11438.138.0818100,2380.02%
2019/12/09347.94517.988.04-1798,187-0.02%
2019/12/0627.51627.667.55-6094,563-0.06%
2019/12/05327.80137.817.701993,6150.02%
2019/12/04247.85937.797.92-6993,404-0.07%
2019/12/03427.67317.717.711191,8220.01%
2019/12/02107.83167.857.81-689,997-0.01%
2019/11/29297.87297.827.90087,6890.00%
2019/11/28397.61437.597.63-483,7690.00%
2019/11/27127.34607.377.56-4880,998-0.06%
2019/11/25107.0400.007.121074,1860.01%
2019/11/2096.9756.976.95475,9450.01%
2019/11/19137.01137.016.97077,6100.00%
2019/11/1800.0096.916.94-981,077-0.01%
2019/11/15286.99137.066.891583,3720.02%
2019/11/14266.682.26.696.6823.983,8150.03%
2019/11/1356.6956.706.67086,8150.00%
2019/11/12406.7200.006.714087,8420.05%
2019/11/11266.7656.796.772188,7670.02%
2019/11/08206.9700.006.972088,8710.02%
2019/11/07337.16437.087.02-1089,027-0.01%
2019/11/06206.98557.017.10-3588,998-0.04%
2019/11/05206.8300.006.842087,8290.02%
2019/11/04106.7900.006.801089,3040.01%
2019/11/01206.7000.006.682091,2500.02%
2019/10/31586.7286.716.775092,8810.05%
2019/10/30206.9600.006.972092,4660.02%
2019/10/2957.0857.126.96093,0650.00%
2019/10/2800.0057.017.01-592,237-0.01%
2019/10/25206.9400.006.952092,7870.02%
2019/10/24406.9300.006.984093,4520.04%
2019/10/21107.06107.077.03095,2060.00%
2019/10/18106.9300.006.971095,5810.01%
2019/10/17187.001487.077.13-13095,539-0.14% 大賣/鉅額交易
2019/10/16126.98107.006.93298,3010.00%
2019/10/15456.91106.936.8435101,7680.03%
2019/10/1476.98147.006.93-7103,781-0.01%
2019/10/09366.8300.006.8036103,5620.03%
2019/10/08106.96357.007.03-25104,815-0.02%
2019/10/07146.93146.936.980105,8620.00%
2019/10/04206.8200.006.9420106,5370.02%
2019/10/0356.5256.546.710106,6270.00%
2019/10/0256.6556.666.620106,1570.00%
2019/10/0156.79136.736.80-8106,412-0.01%
2019/09/27356.6456.646.6030105,4700.03%
2019/09/26156.8756.946.8210104,8300.01%
2019/09/25386.9356.926.9333104,2580.03%
2019/09/23357.0800.007.0835103,8140.03%
2019/09/20107.07107.067.100105,1400.00%
2019/09/19537.06227.037.0231104,5560.03%
2019/09/18207.1400.007.1420104,0600.02%
2019/09/171207.12257.107.1295103,8440.09% 大買/
2019/09/16107.32107.307.280105,5590.00%
2019/09/1200.0077.337.28-7105,914-0.01%
2019/09/11177.24857.237.29-68105,547-0.06%
2019/09/1077.27177.277.16-10104,723-0.01%
2019/09/09107.19207.207.20-10103,208-0.01%
2019/09/06157.13137.167.162102,7370.00%
2019/09/05107.04207.047.01-10101,986-0.01%
2019/09/0400.00207.047.04-20102,848-0.02%
2019/09/03306.9300.006.9230105,8490.03%
2019/09/02587.0300.006.9658106,2820.05%
2019/08/30107.02656.997.02-55106,161-0.05%
2019/08/29636.73146.836.7749104,6140.05%
2019/08/28956.67146.716.6681103,6810.08%
2019/08/27706.6400.006.6470103,1950.07%
2019/08/26716.80166.936.7355102,6180.05%
2019/08/23126.9427.006.9310100,9910.01%
2019/08/22196.89107.006.859100,5040.01%
2019/08/211067.16107.217.0896100,4320.10% 大買/
2019/08/20126.92196.986.85-796,500-0.01%
2019/08/19286.85216.787.04794,9820.01%
2019/08/16346.39296.376.53592,3360.01%
2019/08/15305.81205.846.041090,1030.01%
2019/08/14525.9700.005.965290,3640.06%
2019/08/13606.0800.006.086089,8280.07%
2019/08/12406.1700.006.174090,8600.04%
2019/08/0886.2536.216.32592,1830.01%
2019/08/071236.1336.196.0812091,4480.13% 大買/鉅額交易
2019/08/061996.18866.166.1811391,0150.12% 大買/鉅額交易
2019/08/051286.46266.486.4210289,7730.11% 大買/鉅額交易
2019/08/02886.88186.906.867087,7540.08%
2019/08/01207.1100.007.102086,1500.02%
2019/07/3177.1400.007.23785,3110.01%
2019/07/300.47.1600.007.160.484,7130.00%
2019/07/29387.2000.007.193884,4180.05%
2019/07/26357.19107.217.182583,6330.03%
2019/07/25257.281,0967.347.27-1,07182,730-1.29% 大賣/鉅額交易
2019/07/24507.3537.507.344781,9850.06%
2019/07/23147.55237.497.49-980,894-0.01%
2019/07/22127.5300.007.511280,2870.01%
2019/07/191,1087.74317.607.661,07779,3341.36% 大買/鉅額交易
2019/07/182187.761057.647.6211378,6510.14% 大買/大賣/鉅額交易
2019/07/171397.86149.17.907.92-10.174,519-0.01% 大買/大賣/
2019/07/16117.44167.457.40-569,671-0.01%
2019/07/1500.0067.207.17-667,119-0.01%
2019/07/12357.3200.007.263566,5120.05%
2019/07/11357.4100.007.413565,8500.05%
2019/07/1097.3000.007.33964,3150.01%
2019/07/09447.2000.007.204462,9160.07%
2019/07/0557.3300.007.36561,6900.01%
2019/07/0457.3227.327.32361,1680.00%
2019/07/03107.3000.007.301061,0900.02%
2019/07/0247.3900.007.37460,9950.01%
2019/06/2817.3157.347.33-460,581-0.01%
2019/06/2757.361.57.357.343.560,2290.01%
2019/06/2657.2700.007.22558,7830.01%
2019/06/25177.3700.007.331758,3060.03%
2019/06/2177.3600.007.38756,7450.01%
2019/06/2037.2500.007.26353,8260.01%
2019/06/1937.2300.007.24353,0690.01%
2019/06/1737.3437.337.32051,7600.00%
2019/06/131027.281007.397.39250,8570.00% 大買/
2019/06/121037.431087.387.33-550,606-0.01% 大買/大賣/
2019/06/111237.311037.507.492049,2280.04% 大買/大賣/
2019/06/10737.0700.007.067345,5580.16%
2019/06/06357.1647.157.153144,5170.07%
2019/06/05897.3000.007.248943,8870.20%
2019/06/0467.3900.007.37643,2350.01%
2019/06/03207.4100.007.412043,1750.05%
2019/05/3127.4227.467.49043,4010.00%
2019/05/3047.37207.367.35-1643,050-0.04%
2019/05/29137.3300.007.321342,8930.03%
2019/05/2817.4400.007.36142,8080.00%
2019/05/27107.3900.007.361041,1050.02%
2019/05/23447.1600.007.214439,5870.11%
2019/05/22317.3700.007.343139,2250.08%
2019/05/211807.33207.397.2916038,3700.42% 大買/鉅額交易
2019/05/20207.5400.007.572036,7820.05%
2019/05/172007.6817.687.5619935,9670.55% 大買/鉅額交易
2019/05/162208.11228.208.0219834,4590.57% 大買/鉅額交易
2019/05/15308.6100.008.613032,8190.09%
2019/05/14338.6900.008.693332,4030.10%
2019/05/13648.8900.008.876431,9720.20%
2019/05/10409.0200.009.014031,7820.13%
2019/05/09309.1300.009.123031,7500.09%
2019/05/08439.3900.009.364331,4460.14%
2019/05/07309.6200.009.603031,0700.10%
2019/05/06609.6700.009.646030,9230.19%
2019/05/03209.8900.009.862030,6400.07%
2019/05/02309.8800.009.913030,6270.10%
2019/04/30309.9000.009.903030,4870.10%
2019/04/29309.9400.009.963030,3570.10%
2019/04/26309.88409.859.92-1030,374-0.03%
2019/04/25109.9300.009.921030,2190.03%
2019/04/24509.9500.009.915030,1950.17%
2019/04/222010.0500.0010.052029,5190.07%
2019/04/191010.0500.0010.051029,5770.03%
2019/04/181010.0500.0010.051029,6970.03%
2019/04/172010.3500.0010.352029,4420.07%
2019/04/162010.101010.2010.151028,2710.04%
2019/04/1200.004010.1510.20-4027,951-0.14%
2019/04/1100.001510.1010.20-1527,789-0.05%
2019/04/0800.00310.1510.20-327,290-0.01%
2019/04/03510.0500.0010.05526,9070.02%
2019/04/0200.00510.1010.10-526,775-0.02%
2019/04/01310.1500.0010.15326,4040.01%
2019/03/2600.00510.0510.10-526,029-0.02%
2019/03/2200.001010.1010.10-1025,892-0.04%
2019/03/211010.0000.0010.001025,6700.04%
2019/03/20109.9900.009.951025,7800.04%
2019/03/191010.0500.0010.001025,4930.04%
2019/03/1800.001010.0510.10-1025,433-0.04%
2019/03/131010.00510.0010.05524,7370.02%
2019/03/121010.050.510.0510.109.524,7090.04%
2019/03/041010.1500.0010.101025,1950.04%
2019/02/2700.002210.1010.25-2224,903-0.09%
2019/02/2629.9719.969.96124,1730.00%
2019/02/25109.8500.009.841023,7650.04%
2019/02/21469.7600.009.734623,6710.19%
2019/02/20259.8400.009.932522,9950.11%
2019/02/19259.8100.009.812522,8770.11%
2019/02/18309.9200.009.903022,6780.13%
2019/02/151210.0800.0010.051222,4450.05%
2019/02/1300.00210.4510.35-222,263-0.01%
2019/02/121010.3500.0010.351022,0880.05%
2019/01/30110.3000.0010.45121,9980.00%
2019/01/252010.50310.4510.451723,3860.07%
2019/01/22510.2500.0010.25524,3920.02%
2019/01/1700.003010.3510.40-3025,650-0.12%
2019/01/0900.00210.1010.20-227,098-0.01%
2019/01/0800.0049.919.89-427,207-0.01%
2019/01/0459.5249.629.70128,1910.00%
2019/01/02309.5100.009.503030,0290.10%
2018/12/26209.5000.009.482030,5860.07%
2018/12/25229.6000.009.622230,5870.07%
2018/12/2400.00129.869.81-1230,914-0.04%
2018/12/2219.8200.009.97131,0470.00%
2018/12/21309.8200.009.903031,3510.10%
2018/12/20109.9200.009.981031,3440.03%
2018/12/191210.0100.0010.051231,4160.04%
2018/12/121010.1500.0010.151032,4340.03%
2018/12/1100.001010.1510.20-1032,490-0.03%
2018/12/062010.131010.2510.101033,1090.03%
2018/12/0500.00610.4010.40-633,003-0.02%
2018/12/0300.00810.4310.45-833,772-0.02%
2018/11/2600.005010.1510.10-5032,927-0.15%
2018/11/23310.0629.979.96133,4610.00%
2018/11/21609.9800.0010.006033,4740.18%
2018/11/1900.005010.2010.25-5033,302-0.15%
2018/11/1600.00310.1510.20-333,443-0.01%
2018/11/145010.0000.0010.155033,4710.15%
2018/11/121010.2000.0010.101033,7990.03%
2018/11/0800.00110.1010.10-134,7800.00%
2018/11/071010.1500.0010.101034,7210.03%
2018/11/06110.001599.8310.05-15834,552-0.46% 大賣/鉅額交易
2018/10/31609.3700.009.376033,4360.18%
2018/10/262309.0800.009.0123033,2300.69% 大買/鉅額交易
2018/10/25309.1700.009.163032,8920.09%
2018/10/24209.2000.009.312032,7720.06%
2018/10/23729.2500.009.237233,0080.22%
2018/10/22309.4059.459.402533,3240.08%
2018/10/18209.3100.009.262032,7080.06%
2018/10/17509.3400.009.325032,6770.15%
2018/10/1629.4000.009.34232,7900.01%
2018/10/1519.4700.009.45133,1610.00%
2018/10/12109.6739.539.67733,1110.02%
2018/10/112509.2900.009.1125032,8440.76% 大買/鉅額交易
2018/10/093510.0900.0010.103531,9830.11%
2018/10/082510.2100.0010.202531,6510.08%
2018/10/051610.2700.0010.151631,7900.05%
2018/10/0400.00510.4510.30-531,635-0.02%
2018/09/2700.005010.7510.70-5038,389-0.13%
2018/09/2600.001810.5810.65-1838,207-0.05%
2018/09/255010.4000.0010.455038,3380.13%
2018/09/21310.3000.0010.40338,5070.01%
2018/09/203010.4000.0010.303038,8680.08%
2018/09/194010.6000.0010.554038,8300.10%
2018/09/181010.5500.0010.551038,9700.03%
2018/09/14910.6500.0010.75939,1980.02%
2018/09/111010.6000.0010.651041,0660.02%
2018/09/103810.491010.4510.502841,7000.07%
2018/09/0700.001010.9510.95-1042,040-0.02%
2018/09/06311.1500.0011.15342,0650.01%
2018/09/03911.562.511.5011.456.542,9810.02%
2018/08/302511.4600.0011.402544,9010.06%
2018/08/2800.00511.2511.25-544,879-0.01%
2018/08/241511.20811.3511.20745,8600.02%
2018/08/222011.20611.2011.201446,9810.03%
2018/08/21611.2300.0011.25647,1060.01%
2018/08/2000.001811.2611.30-1846,960-0.04%
2018/08/171311.06311.1011.051046,7910.02%
2018/08/1600.001110.9811.00-1146,707-0.02%
2018/08/1511310.936010.9010.905346,9840.11% 大買/
2018/08/142011.3000.0011.302046,3220.04%
2018/08/131011.2000.0011.201046,5670.02%
2018/08/107011.42411.3511.356646,4900.14%
2018/08/094011.601211.6011.602846,6030.06%
2018/08/081211.6400.0011.701246,6460.03%
2018/08/0700.001811.5511.60-1846,309-0.04%
2018/08/06211.4000.0011.45245,8560.00%
2018/08/0300.00311.3211.40-345,945-0.01%
2018/08/025111.222011.2611.203146,2180.07%
2018/08/012011.4500.0011.452046,6400.04%
2018/07/3100.00111.4511.50-148,6160.00%
2018/07/30111.50511.5011.45-448,562-0.01%
2018/07/2710011.3500.0011.3510048,5480.21%
2018/07/2611011.272011.2811.309048,4050.19% 大買/
2018/07/252011.4000.0011.402048,2030.04%
2018/07/245011.421711.4711.403348,3020.07%
2018/07/232011.4500.0011.502048,8570.04%
2018/07/201011.401011.4011.40049,9620.00%
2018/07/191011.25511.2011.25549,6610.01%
2018/07/1810311.20411.2411.259950,0740.20% 大買/
2018/07/176011.2300.0011.206050,0360.12%
2018/07/165011.1000.0011.055049,8270.10%
2018/07/1211011.083.111.1011.10106.950,7650.21% 大買/鉅額交易
2018/07/112711.1000.0011.102752,6170.05%
2018/07/104011.913,42711.7511.75-3,38752,788-6.42% 大賣/鉅額交易
2018/07/093611.494111.5511.80-550,917-0.01%
2018/07/061211.1400.0011.151248,3640.02%
2018/07/042010.9000.0010.902048,5140.04%
2018/07/0318010.9400.0010.8518049,0230.37% 大買/鉅額交易
2018/06/292610.9700.0010.952649,7810.05%
2018/06/284210.9000.0010.854249,3200.09%
2018/06/2500.001011.2511.25-1049,816-0.02%
2018/06/225311.2300.0011.205349,9950.11%
2018/06/211211.3800.0011.351250,3420.02%
2018/06/20211.8000.0011.80249,5800.00%
2018/06/19311.73511.7011.60-249,3060.00%
2018/06/15212.0000.0012.00249,4990.00%
2018/06/1300.00512.2512.20-550,192-0.01%
2018/06/11312.00212.0512.10150,6330.00%
2018/06/082012.303012.0512.05-1051,007-0.02%
2018/06/071012.305712.0412.30-4750,583-0.09%
2018/06/0600.00111.8511.80-149,7830.00%
2018/06/0500.002.711.7611.70-2.750,511-0.01%
2018/06/0400.00111.7011.80-152,1390.00%
2018/06/01411.701111.7511.75-752,339-0.01%
2018/05/311011.451011.4011.60051,7920.00%
2018/05/301611.3500.0011.351651,3570.03%
2018/05/28211.5000.0011.50251,7150.00%
2018/05/251111.50111.5011.451052,2600.02%
2018/05/242611.5700.0011.552652,2950.05%
2018/05/2300.00611.7011.60-652,968-0.01%
2018/05/2100.001011.5011.55-1054,819-0.02%
2018/05/181011.5030511.5511.45-29555,834-0.53% 大賣/鉅額交易
2018/05/17511.5500.0011.55557,0650.01%
2018/05/15811.55311.5311.50559,2540.01%
2018/05/1400.004811.5011.55-4861,504-0.08%
2018/05/1131511.5000.0011.5531562,0030.51% 大買/鉅額交易
2018/05/10111.40411.5511.40-362,4100.00%
2018/05/09211.8500.0011.60262,7000.00%
2018/05/081411.211711.6811.65-363,1480.00%
2018/05/041111.151111.0611.15063,5510.00%
2018/05/02311.0500.0011.05365,8300.00%
2018/04/3000.00611.0511.10-668,363-0.01%
2018/04/269510.972110.9010.907473,8990.10%
2018/04/252311.2200.0011.302373,8370.03%
2018/04/246111.2300.0011.256175,7940.08%
2018/04/235511.5600.0011.505578,8960.07%
2018/04/203811.79811.9011.753081,7170.04%
2018/04/19411.85311.8712.10182,6250.00%
2018/04/177511.5800.0011.557584,5000.09%
2018/04/164812.061612.1312.003282,9550.04%
2018/04/112112.6500.0012.602182,8920.03%
2018/04/104412.7500.0012.704483,4090.05%
2018/04/091112.8500.0012.851183,1350.01%
2018/04/032013.00213.0513.001882,6760.02%
2018/04/02113.15313.2313.15-282,6910.00%
2018/03/30612.8500.0013.15682,1530.01%
2018/03/291012.8500.0012.751081,3280.01%
2018/03/281012.8500.0012.901080,8690.01%
2018/03/27512.902212.9012.90-1780,815-0.02%
2018/03/26612.8800.0012.80680,7030.01%
2018/03/234112.737012.7912.75-2980,538-0.04%
2018/03/224513.0300.0012.954580,4420.06%
2018/03/213013.1300.0013.053079,9340.04%
2018/03/201713.19113.2013.251679,3610.02%
2018/03/19113.20113.2013.15078,7810.00%
2018/03/141112.911113.0412.95077,9190.00%
2018/03/135512.95513.0012.955078,6400.06%
2018/03/1219712.9400.0012.9519780,3260.25% 大買/鉅額交易
2018/03/094313.131413.0313.002980,3490.04%
2018/03/081213.196013.0313.15-4879,652-0.06%
2018/03/075012.73212.7512.704878,3460.06%
2018/03/061112.8000.0012.801178,4760.01%
2018/03/055512.78612.7812.754979,7200.06%
2018/03/025612.8000.0012.805680,4140.07%
2018/03/012512.884112.9012.90-1680,882-0.02%
2018/02/271412.97512.9513.00981,1510.01%
2018/02/261012.95912.9512.95181,7900.00%
2018/02/231513.0300.0013.001581,8410.02%
2018/02/226112.941612.9012.904583,5060.05%
2018/02/2110713.1100.0013.0510783,0190.13% 大買/鉅額交易
2018/02/122113.1000.0013.102181,3450.03%
2018/02/091413.22213.2013.251280,8590.01%
2018/02/089013.418713.4913.50380,7700.00%
2018/02/071013.151113.2513.10-179,9500.00%
2018/02/069212.601213.0712.758079,5610.10%
2018/02/055113.30513.5013.404677,5880.06%
2018/02/022913.666113.7113.70-3277,394-0.04%
2018/02/015013.57513.6513.554578,1990.06%
2018/01/311413.702013.6813.75-678,511-0.01%
2018/01/303013.963513.9013.85-577,829-0.01%
2018/01/29714.39114.5514.35676,3200.01%
2018/01/2600.001214.3814.50-1276,201-0.02%
2018/01/25214.355214.4514.25-5076,258-0.07%
2018/01/242014.257014.4714.40-5075,597-0.07%
2018/01/237714.384514.4614.203274,3070.04%
2018/01/222614.627914.6414.60-5372,295-0.07%
2018/01/191814.201214.0714.20669,7960.01%
2018/01/183214.112514.1013.95769,4680.01%
2018/01/17813.986914.0214.05-6167,767-0.09%
2018/01/16513.556713.6413.75-6264,889-0.10%
2018/01/1500.001213.2013.15-1262,111-0.02%
2018/01/123412.959912.7513.00-6561,437-0.11%
2018/01/1100.001012.4512.40-1059,294-0.02%
2018/01/101012.4000.0012.401059,9050.02%
2018/01/091612.3800.0012.351659,8870.03%
2018/01/081112.5000.0012.501159,7420.02%
2018/01/05112.451012.4512.45-960,035-0.01%
2018/01/044012.632212.7012.501860,2200.03%
2018/01/0200.00112.4512.45-160,7770.00%
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－10天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－16天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
群創 相關文章