KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.88%
  • 成交量
    753
  • 產業
    上櫃 電子零組件類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽瑪 (3511)籌碼相關-國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00137.2036.50-16,331-0.02%
2024/12/1100.00238.9038.95-26,328-0.03%
2024/12/053143.423044.3543.5016,3920.02%
2024/12/04342.05344.4543.9506,2400.00%
2024/11/272044.002043.4242.1505,5830.00%
2024/11/2600.00543.1043.65-55,429-0.09%
2024/11/25146.0500.0046.1015,2900.02%
2024/11/2210547.9710046.7246.0055,0070.10% 大買/
2024/11/211044.251045.5548.6504,6150.00%
2024/11/206445.316443.5244.2504,0260.00%
2024/11/193341.233242.3245.1513,3760.03%
2024/11/18439.75441.0541.0502,8440.00%
2024/11/1200.00233.6535.00-22,488-0.08%
2024/11/11234.0500.0034.1022,3690.08%
2024/11/05131.70132.3031.5002,3180.00%
2024/10/11234.98335.7535.45-11,890-0.05%
2024/10/09435.23335.6735.4011,8150.06%
2024/10/0800.00134.8037.20-11,505-0.07%
2024/10/07933.331633.6033.85-71,430-0.49%
2024/10/04933.39833.9033.9011,4460.07%
2024/10/01734.01136.0032.9561,3860.43%
2024/09/30130.50233.2033.55-11,121-0.09%
2024/09/27131.80130.5030.5001,0550.00%
2024/09/26131.70131.9531.5001,0420.00%
2024/09/25233.1000.0031.8521,0330.19%
2024/09/13128.65128.8030.1506170.00%
2024/09/1100.00231.3029.75-2555-0.36%
2024/03/1800.00224.8024.75-2116-1.71%
2024/01/1900.00227.2527.20-2110-1.81%
2023/07/1800.00532.3932.35-5536-0.93%
2023/07/1700.00133.6033.50-1539-0.19%
2023/07/0500.00132.5532.55-1504-0.20%
2023/07/0400.00533.3333.30-5498-1.00%
2023/05/3000.00334.4034.25-3405-0.74%
2023/05/25335.7000.0035.4534100.73%
2023/05/2400.00234.7535.10-2402-0.50%
2023/05/02234.1000.0033.7524400.45%
2023/04/2100.00035.3534.7004360.00%
2023/04/2000.00235.7535.70-2430-0.46%
2023/02/16234.9000.0034.9025320.38%
2023/02/10233.0000.0033.0525330.37%
2022/12/1400.00135.8035.80-11,165-0.09%
2022/12/1300.00135.3535.35-11,177-0.08%
2022/12/09135.8000.0035.8011,2370.08%
2022/12/06137.3000.0037.2011,3950.07%
2022/11/30438.50538.4738.40-11,956-0.05%
2022/11/29137.9000.0037.5011,9620.05%
2022/09/2000.00138.5538.75-11,402-0.07%
2022/09/13242.70142.0041.3011,2660.08%
2022/09/1200.00141.4542.00-11,153-0.09%
2022/09/08940.93840.9240.6011,0420.10%
2022/09/0700.00339.8340.75-3717-0.42%
2022/09/06338.97337.9837.0506310.00%
2022/09/05138.6000.0038.6015130.19%
2022/05/3100.00237.5037.75-2739-0.27%
2022/05/2400.00236.0535.85-2727-0.28%
2022/05/18137.0000.0037.0517150.14%
2022/05/12234.4500.0034.0026960.29%
2022/05/05340.65240.6040.2016550.15%
2022/05/031039.111039.6140.0505330.00%
2022/04/27138.5000.0038.5015100.20%
2022/04/261242.451241.2041.2004730.00%
2022/04/251339.881342.0942.0003980.00%
2022/03/1400.00136.6536.60-1673-0.15%
2022/03/0800.00335.0035.00-3712-0.42%
2022/02/1600.00238.7538.85-2775-0.26%
2022/01/051345.01145.3043.50121,1821.01%
2022/01/04143.0500.0043.0011,0560.09%
2021/12/30241.0500.0041.0021,0520.19%
2021/12/2900.001041.9041.75-101,062-0.94%
2021/12/281041.5000.0041.40101,0930.91%
2021/12/2700.00542.0041.60-51,101-0.45%
2021/12/231741.79541.6541.60121,1061.08%
2021/12/2100.00341.0041.35-31,105-0.27%
2021/12/20542.60242.0042.0031,0940.27%
2021/12/1000.000.439.1039.40-0.41,031-0.04%
2021/11/1000.00340.1540.10-31,588-0.19%
2021/11/05340.2000.0040.1531,6350.18%
2021/11/021042.502342.9441.90-131,725-0.75%
2021/11/011043.6000.0043.65101,8890.53%
2021/10/2900.001045.1045.35-101,880-0.53%
2021/10/28544.50845.1945.30-31,884-0.16%
2021/10/27743.59342.9543.6541,8760.21%
2021/10/26342.0000.0041.8531,8720.16%
2021/10/211042.7400.0040.80101,9490.51%
2021/09/1000.00241.0541.20-24,933-0.04%
2021/09/08240.4000.0040.3524,9460.04%
2021/09/0600.00143.3040.60-14,938-0.02%
2021/09/03146.30145.7045.0004,9070.00%
2021/09/02347.67347.4347.2504,8580.00%
2021/09/01246.93145.9045.8514,7790.02%
2021/08/3100.00146.4546.60-14,766-0.02%
2021/08/27446.01345.6044.7514,7290.02%
2021/08/2600.00343.0043.05-34,728-0.06%
2021/08/2300.00342.2042.50-34,800-0.06%
2021/08/19139.90139.6039.5004,7960.00%
2021/08/18139.3000.0041.9014,8160.02%
2021/08/17442.0000.0039.0044,8290.08%
2021/08/09249.90250.7047.8004,8590.00%
2021/08/06250.0000.0049.7524,8450.04%
2021/08/05152.10152.8051.6004,8330.00%
2021/08/04148.1000.0049.2014,6610.02%
2021/07/29445.80846.5546.40-44,864-0.08%
2021/07/28445.20545.9744.80-14,849-0.02%
2021/07/27450.20349.9347.6514,8100.02%
2021/07/26249.70249.2051.2004,7540.00%
2021/07/2300.00148.5047.65-14,669-0.02%
2021/07/22550.22349.4348.1524,6680.04%
2021/07/21550.64351.4049.4024,6240.04%
2021/07/20151.503148.6952.00-304,492-0.67%
2021/07/19151.00250.2049.90-14,397-0.02%
2021/07/16447.801849.6450.80-144,320-0.32%
2021/07/15849.50449.0047.8044,2020.10%
2021/07/14449.101348.9647.40-94,096-0.22%
2021/07/13351.03151.8049.8023,9530.05%
2021/07/121056.48656.8855.3043,7480.11%
2021/07/09153.7000.0055.8013,3550.03%
2021/07/0800.00447.0550.80-42,922-0.14%
2021/07/076346.431546.9746.20482,8031.71%
2021/07/0600.00146.0046.00-12,428-0.04%
2021/07/0500.00341.8041.85-32,430-0.12%
2021/07/01338.9000.0037.8532,3650.13%
2021/05/182027.802027.5027.6001,5980.00%
2021/05/0600.001033.3533.00-101,148-0.87%
2021/04/0600.00033.3533.0001,0320.00%
2020/12/2800.00029.5529.9002,1680.00%
2020/12/1400.00130.4530.30-11,654-0.06%
2020/12/011132.421131.8131.3001,2630.00%
2020/11/30531.27430.9531.3011,1330.09%
2020/11/1300.00125.5525.50-1698-0.14%
2020/11/11127.2000.0026.0016810.15%
2020/09/0400.00624.5024.50-6767-0.78%
2020/07/2700.00123.9023.25-11,183-0.08%
2020/07/24125.2500.0024.9511,1730.09%
2020/05/27528.23527.8427.5001,1470.00%
2020/05/1400.00129.1528.30-11,058-0.09%
2020/05/04130.5500.0029.2519910.10%
2020/04/1400.00127.1527.20-1759-0.13%
2020/04/1300.00426.8526.50-4768-0.52%
2020/04/08127.2000.0027.3517580.13%
2020/04/07428.6300.0027.8047480.53%
2020/02/1900.00135.2535.30-11,194-0.08%
2020/02/18335.15235.0035.0011,2860.08%
2020/02/0600.00036.6035.7002,1990.00%
2020/01/1700.00140.5040.50-12,918-0.03%
2020/01/14139.7000.0039.8013,0590.03%
2020/01/02242.00241.9541.9503,1270.00%
2019/12/31141.70141.7041.7003,1330.00%
2019/12/2600.002542.0242.40-253,170-0.79%
2019/12/2000.00140.9540.95-13,367-0.03%
2019/12/19241.45241.5541.5503,3730.00%
2019/12/1600.00141.2041.30-13,409-0.03%
2019/12/112641.81141.3541.60253,4250.73%
2019/12/10142.4500.0042.4013,4040.03%
2019/12/09242.58342.5042.50-13,416-0.03%
2019/12/05344.25644.1644.15-33,419-0.09%
2019/12/04144.102844.4943.65-273,433-0.79%
2019/12/03342.82242.8842.8513,3930.03%
2019/12/0200.00343.1043.05-33,395-0.09%
2019/11/29144.00143.9543.9503,3990.00%
2019/11/28142.95142.9542.8003,3660.00%
2019/11/223843.35743.3443.40313,7320.83%
2019/11/20145.40145.4045.4004,0880.00%
2019/11/19845.911546.1146.15-74,081-0.17%
2019/11/18144.90144.9044.9004,0320.00%
2019/11/151744.931445.0345.4534,0590.07%
2019/11/14143.2000.0043.4014,0150.02%
2019/11/13244.0300.0043.7024,1970.05%
2019/11/12144.6000.0044.5014,1900.02%
2019/11/1100.002044.2544.35-204,205-0.48%
2019/11/07146.80146.3546.5004,0300.00%
2019/11/0600.00247.9549.00-23,943-0.05%
2019/11/052048.1500.0047.95203,7860.53%
2019/11/04546.57745.1646.85-23,528-0.06%
2019/11/01742.91542.9342.6023,1460.06%
2019/10/29142.2500.0042.5512,9230.03%
2019/10/23540.6500.0040.6552,7200.18%
2019/10/0800.00538.3037.60-52,754-0.18%
2019/10/01543.5000.0042.0052,8550.18%
2019/09/2000.000.239.5039.70-0.22,913-0.01%
2019/09/0400.00241.8042.35-22,950-0.07%
2019/08/2900.00244.0043.80-22,777-0.07%
2019/08/27242.8500.0042.4522,6150.08%
2019/08/262743.592743.6242.1002,4870.00%
2019/08/23141.75142.4542.5502,1780.00%
2019/08/1900.00339.1739.40-31,935-0.15%
2019/08/16441.31440.4939.4501,8970.00%
2019/07/2500.00138.0537.95-11,690-0.06%
2019/07/24137.90137.8037.8001,7340.00%
2019/07/23138.30438.2137.45-31,749-0.17%
2019/07/11137.10137.3036.8501,9420.00%
2019/07/10239.0000.0037.8021,9670.10%
2019/07/03338.32338.1837.8501,9500.00%
2019/07/02136.801337.0937.10-121,859-0.65%
2019/07/0100.00533.5033.75-51,813-0.28%
2019/06/28532.6000.0032.6051,8680.27%
2019/06/24533.30533.5033.6002,1270.00%
2019/06/1800.00135.5034.30-12,642-0.04%
2019/06/13437.21936.9435.80-52,917-0.17%
2019/06/1200.003135.6836.65-312,891-1.07%
2019/06/11533.85733.8833.35-22,885-0.07%
2019/06/1000.003032.6133.05-302,949-1.02%
2019/06/06232.10732.1431.80-53,117-0.16%
2019/06/051432.4000.0032.40143,4040.41%
2019/06/042132.942633.1432.70-53,521-0.14%
2019/05/311632.083132.2232.10-153,540-0.42%
2019/05/303631.652632.0031.75103,5610.28%
2019/05/292731.321231.6831.25153,6010.42%
2019/05/2800.001431.4431.55-143,665-0.38%
2019/05/27531.8000.0030.8553,6860.14%
2019/05/241332.301332.8032.2003,6880.00%
2019/05/232832.043432.8532.10-63,685-0.16%
2019/05/221833.871334.0832.8053,6790.14%
2019/05/16335.25335.6534.2503,6630.00%
2019/05/10634.13635.0834.2503,6260.00%
2019/05/092937.032837.4234.8513,6050.03%
2019/05/08137.305938.2738.10-583,566-1.63%
2019/05/072238.5000.0037.60223,5520.62%
2019/05/06338.48238.8538.1013,5480.03%
2019/05/0311439.53839.8039.551063,5253.01% 大買/鉅額交易
2019/04/30636.00536.2737.2013,4410.03%
2019/04/261039.6800.0039.40103,3560.30%
2019/04/2500.001541.5341.50-153,329-0.45%
2019/04/23540.0000.0039.5553,2750.15%
2019/04/22541.0000.0041.4053,2610.15%
2019/04/19542.0000.0041.9053,2410.15%
2019/04/17142.0000.0042.2013,1020.03%
2019/04/02142.3000.0041.7012,6440.04%
2019/04/0100.00541.0040.65-52,584-0.19%
2019/03/29542.2500.0040.5052,5500.20%
2019/03/28343.82343.0041.0002,4830.00%
2019/03/25141.10141.2041.2002,2550.00%
2019/03/2200.00539.8039.50-52,139-0.23%
2019/03/21240.25241.1341.4502,0410.00%
2019/03/19536.0000.0035.1551,7330.29%
2019/03/18533.40535.0035.0001,6680.00%
2019/03/1300.001031.1031.10-101,651-0.61%
2019/03/121030.0000.0030.00101,7210.58%
2019/03/08126.10126.6026.6501,3120.00%
2019/02/13222.15221.7521.6501,4730.00%
2018/12/13124.25124.3024.5502,2050.00%
2018/11/2900.00123.3523.15-12,622-0.04%
2018/11/16126.8000.0022.9512,4450.04%
2018/11/08122.10122.3522.9502,1600.00%
2018/11/01122.50122.6522.9002,1120.00%
2018/10/09222.40222.3521.6502,5740.00%
2018/10/03524.10523.9523.3002,6600.00%
2018/10/02123.30123.8023.3002,6660.00%
2018/09/1300.00524.5024.50-52,121-0.24%
2018/09/121022.9300.0022.30102,0730.48%
2018/09/10125.20123.1023.1002,0180.00%
2018/09/06224.33224.7324.9501,8450.00%
2018/08/10223.25223.5522.5001,4730.00%
2018/08/0600.00824.2024.05-81,374-0.58%
2018/08/0300.001024.9824.85-101,352-0.74%
2018/08/021024.561023.5624.9001,3060.00%
2018/08/011723.371221.9824.4551,2610.40%
2018/07/3000.00325.1023.75-31,151-0.26%
2018/07/26224.9500.0024.1021,0750.19%
2018/07/25324.07324.5224.8009760.00%
2018/07/24322.67123.0023.0028950.22%
2018/07/23821.9000.0022.7088280.97%
2018/07/20220.05220.3020.6507440.00%
2018/07/19721.12721.0820.4507180.00%
2018/07/13320.50319.6519.1504550.00%
2018/07/12319.00318.6519.9004240.00%
2018/07/11519.10519.2519.5503910.00%
2018/06/15816.8500.0016.3081944.11%
2018/05/17213.9000.0013.952802.47%
2018/03/22014.4000.0014.300400.00%
2018/03/0900.00614.5014.60-643-13.94%
2018/02/05315.6000.0015.603436.83%
2018/01/0400.00116.6016.60-159-1.69%
矽瑪 相關文章