力旺 (3529)-國票-桃園券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▲140
漲幅
+4.32%
成交量
1,006張
產業
上櫃半導體類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	3070.00	0	0.00	3125.00	0	723	0.00%
2024/11/26	0	2940.00	0	0.00	2910.00	0	680	0.00%
2024/11/22	0	3015.00	0	0.00	3000.00	0	671	0.00%
2024/11/21	1	3140.00	1	3070.00	3070.00	0	667	0.00%
2024/11/13	0	0.00	1	3010.00	2985.00	-1	616	-0.16%
2024/11/11	1	3260.00	1	3440.00	3155.00	0	591	0.00%
2024/11/01	1	3195.00	1	3080.00	3260.00	0	587	0.00%
2024/10/30	2	3317.50	2	3240.00	3190.00	0	584	0.00%
2024/10/29	2	3110.00	1	3110.00	3110.00	1	571	0.17%
2024/10/28	1	3150.00	2	3107.50	3095.00	-1	565	-0.18%
2024/10/23	2	3485.00	2	3447.50	3410.00	0	547	0.00%
2024/10/22	3	3283.33	3	3311.67	3340.00	0	538	0.00%
2024/10/21	1	3180.00	1	3195.00	3230.00	0	531	0.00%
2024/10/17	1	3185.00	1	3155.00	3190.00	0	523	0.00%
2024/10/14	0	0.00	0	3170.00	3115.00	0	512	0.00%
2024/10/11	0	0.00	0	3120.00	3150.00	0	519	0.00%
2024/10/07	1	2990.00	1	2965.00	3000.00	0	514	0.00%
2024/10/04	2	2942.50	2	2982.50	3000.00	0	502	0.00%
2024/09/30	1	2650.00	1	2575.00	2630.00	0	465	0.00%
2024/09/27	2	2747.50	1	2695.00	2695.00	1	453	0.22%
2024/08/30	1	2600.00	1	2650.00	2635.00	0	463	0.00%
2024/08/22	1	2600.00	1	2595.00	2595.00	0	488	0.00%
2024/08/20	0	0.00	0	2630.00	2645.00	0	495	0.00%
2024/07/29	1	2410.00	1	2340.00	2340.00	0	512	0.00%
2024/07/08	0	2610.00	0	0.00	2600.00	0	592	0.00%
2024/07/05	0	2590.00	0	0.00	2580.00	0	598	0.00%
2024/06/12	0	0.00	0	2500.00	2505.00	0	637	0.00%
2024/05/27	0	2295.00	0	0.00	2290.00	0	655	0.00%
2024/05/14	1	2460.00	2	2435.00	2440.00	-1	703	-0.14%
2024/05/03	1	2340.00	0	0.00	2250.00	1	695	0.14%
2024/05/02	1	2335.00	1	2320.00	2320.00	0	685	0.00%
2024/04/29	1	2215.00	1	2225.00	2225.00	0	678	0.00%
2024/04/25	0	1970.00	0	0.00	1930.00	0	657	0.00%
2024/03/29	1	2510.00	1	2520.00	2490.00	0	584	0.00%
2024/03/27	0	2475.00	0	0.00	2475.00	0	573	0.00%
2024/03/26	1	2540.00	1	2520.00	2520.00	0	568	0.00%
2024/03/25	1	2540.00	1	2505.00	2505.00	0	563	0.00%
2024/03/05	2	2965.00	2	2930.00	2900.00	0	560	0.00%
2024/02/19	0	2885.00	0	0.00	2870.00	0	530	0.00%
2024/02/02	2	3007.50	2	3000.00	3025.00	0	532	0.00%
2024/01/29	0	2620.00	0	0.00	2605.00	0	529	0.00%
2024/01/26	1	2695.00	1	2660.00	2660.00	0	529	0.00%
2024/01/19	1	2580.00	1	2575.00	2540.00	0	547	0.00%
2024/01/09	1	2605.00	1	2565.00	2565.00	0	578	0.00%
2023/12/25	1	2495.00	1	2495.00	2495.00	0	656	0.00%
2023/11/15	1	2490.00	1	2500.00	2455.00	0	720	0.00%
2023/11/09	3	2285.00	3	2300.00	2325.00	0	693	0.00%
2023/11/01	2	2097.50	2	2092.50	2090.00	0	703	0.00%
2023/10/31	1	2045.00	1	2030.00	2015.00	0	701	0.00%
2023/10/30	1	2145.00	1	2110.00	2145.00	0	690	0.00%
2023/10/27	1	2175.00	1	2160.00	2130.00	0	689	0.00%
2023/10/19	3	2356.67	3	2358.33	2360.00	0	672	0.00%
2023/09/28	1	2040.00	1.2	2048.33	2015.00	-0.2	571	-0.03%
2023/09/27	1	2045.00	1	1980.00	1980.00	0	561	0.00%
2023/08/24	0	0.00	1	1760.00	1795.00	-1	511	-0.20%
2023/08/23	1	1710.00	0	0.00	1710.00	1	514	0.19%
2023/08/10	0	0.00	1	1895.00	1845.00	-1	527	-0.19%
2023/08/02	1	1840.00	0	0.00	1745.00	1	506	0.20%
2023/07/27	0	0.00	1	1910.00	1905.00	-1	503	-0.20%
2023/07/25	1	1950.00	0	0.00	1900.00	1	510	0.20%
2023/06/12	0	0.00	0.5	2190.00	2200.00	-0.5	580	-0.09%
2023/06/01	0.5	1900.00	0	0.00	1880.00	0.5	566	0.09%
2023/04/11	0	0.00	0	1990.00	2035.00	0	711	0.00%
2023/04/10	0	0.00	0	1930.00	1930.00	0	722	0.00%
2023/03/30	0	1855.00	0	0.00	1840.00	0	740	0.00%
2023/03/01	0	0.00	1	1910.00	1950.00	-1	804	-0.12%
2023/02/15	1	1600.00	0	0.00	1610.00	1	910	0.11%
2023/02/07	0	0.00	1	1700.00	1700.00	-1	955	-0.10%
2022/12/29	1	1330.00	0	0.00	1330.00	1	1,256	0.08%
2022/12/21	1	1390.00	1	1395.00	1375.00	0	1,345	0.00%
2022/12/02	0	0.00	1	1490.00	1535.00	-1	1,472	-0.07%
2022/11/29	1	1490.00	1	1480.00	1455.00	0	1,487	0.00%
2022/11/23	1	1510.00	0	0.00	1475.00	1	1,516	0.07%
2022/11/21	0	0.00	1	1520.00	1505.00	-1	1,528	-0.07%
2022/11/17	1	1535.00	0	0.00	1540.00	1	1,534	0.07%
2022/11/16	0	0.00	1	1495.00	1530.00	-1	1,524	-0.07%
2022/11/11	0	0.00	0.1	1390.00	1400.00	-0.1	1,508	0.00%
2022/10/25	0.1	968.00	0	0.00	968.00	0.1	1,490	0.01%
2022/08/19	3	1456.67	2	1470.00	1455.00	1	1,289	0.08%
2022/08/18	0	0.00	1	1425.00	1450.00	-1	1,278	-0.08%
2022/08/17	1	1370.00	0	0.00	1375.00	1	1,266	0.08%
2022/08/16	0	0.00	1	1375.00	1360.00	-1	1,263	-0.08%
2022/08/12	1	1275.00	1	1235.00	1315.00	0	1,245	0.00%
2022/07/22	1	1190.00	0	0.00	1165.00	1	1,236	0.08%
2022/07/21	1	1210.00	2	1212.50	1240.00	-1	1,234	-0.08%
2022/07/20	1	1145.00	0	0.00	1195.00	1	1,244	0.08%
2022/07/18	0	0.00	1	1130.00	1130.00	-1	1,237	-0.08%
2022/07/12	1	903.00	0	0.00	899.00	1	1,167	0.09%
2021/12/23	0.1	2130.00	0	0.00	2130.00	0.1	924	0.01%
2021/12/08	0	0.00	0	2000.00	1995.00	0	968	0.00%
2021/12/03	0	2015.00	0	0.00	1995.00	0	989	0.00%
2021/12/01	0.1	2085.00	0	0.00	2080.00	0.1	996	0.01%
2021/09/30	0	0.00	0	1920.00	1975.00	0	718	0.00%
2021/09/27	0	0.00	0	2005.00	2050.00	0	687	0.00%
2021/09/10	0	0.00	0.1	1775.97	1790.00	-0.1	695	-0.01%
2021/09/07	0	0.00	0.1	1669.40	1725.00	-0.1	678	-0.01%
2021/08/31	0	1575.00	0	0.00	1630.00	0	691	0.00%
2021/08/27	0	0.00	0.1	1485.00	1490.00	-0.1	679	-0.01%
2021/08/26	0	0.00	0.2	1460.00	1460.00	-0.2	672	-0.03%
2021/07/20	0.3	1335.40	0	0.00	1335.00	0.3	902	0.03%
2021/07/13	0.2	1455.00	0	0.00	1455.00	0.2	936	0.02%
2021/06/18	0	0.00	0	1260.00	1245.00	0	1,059	0.00%
2021/06/10	0	0.00	0	1154.86	1180.00	0	1,083	0.00%
2021/06/09	0	0.00	1	1075.00	1075.00	-1	1,068	-0.09%
2021/06/03	0	0.00	0.1	990.00	987.00	-0.1	1,097	0.00%
2021/05/11	1	994.00	0	0.00	943.00	1	1,308	0.08%
2021/05/10	0.1	975.00	0	0.00	972.00	0.1	1,317	0.01%
2021/05/06	0	0.00	1	984.00	975.00	-1	1,334	-0.07%
2021/05/05	1	958.00	0	0.00	945.00	1	1,335	0.07%
2021/04/19	1	835.00	1	843.00	849.00	0	1,432	0.00%
2021/04/14	1	792.00	2	804.00	833.00	-1	1,431	-0.07%
2021/04/12	1	800.00	0	0.00	797.00	1	1,428	0.07%
2021/03/31	1	883.00	1	889.00	883.00	0	1,436	0.00%
2021/03/12	3	820.67	3	802.00	802.00	0	1,694	0.00%
2021/03/11	1	811.00	1	824.00	814.00	0	1,679	0.00%
2021/03/08	1	817.00	1	789.00	789.00	0	1,661	0.00%
2021/02/25	0	0.00	1	885.00	840.00	-1	1,679	-0.06%
2021/02/22	1	885.00	1	869.00	869.00	0	1,731	0.00%
2021/02/19	2	876.50	1	935.00	866.00	1	1,724	0.06%
2021/02/17	1	790.00	1	812.00	812.00	0	1,695	0.00%
2021/02/05	1	754.00	1	739.00	739.00	0	1,685	0.00%
2021/02/03	0	0.00	1	816.00	750.00	-1	1,683	-0.06%
2021/02/02	3	747.00	3	748.00	781.00	0	1,644	0.00%
2021/02/01	0	0.00	1	710.00	710.00	-1	1,632	-0.06%
2021/01/29	1	709.00	1	688.00	688.00	0	1,676	0.00%
2021/01/26	1	680.00	0	0.00	671.00	1	1,721	0.06%
2021/01/25	1	773.00	0	0.00	702.00	1	1,727	0.06%
2021/01/22	1	729.00	1	753.00	753.00	0	1,731	0.00%
2021/01/21	0	0.00	2	695.00	699.00	-2	1,721	-0.12%
2021/01/19	0	0.00	0.1	674.00	674.00	-0.1	1,757	-0.01%
2021/01/18	1	656.00	1	645.00	645.00	0	1,780	0.00%
2021/01/14	1	678.00	1	668.00	668.00	0	1,831	0.00%
2021/01/13	2	677.50	1	667.00	667.00	1	1,863	0.05%
2021/01/11	1	657.00	1	650.00	650.00	0	1,846	0.00%
2021/01/08	1	648.00	1	643.00	643.00	0	1,850	0.00%
2021/01/07	1	628.00	2	636.00	637.00	-1	1,842	-0.05%
2021/01/06	1	630.00	1	610.00	610.00	0	1,848	0.00%
2021/01/04	2	637.00	2	629.50	622.00	0	1,856	0.00%
2020/12/31	1	601.00	0	0.00	595.00	1	1,853	0.05%
2020/12/30	0	0.00	2	586.50	598.00	-2	1,875	-0.11%
2020/12/29	2	575.00	0	580.00	574.00	2	1,869	0.11%
2020/12/22	0	0.00	1	592.00	592.00	-1	1,886	-0.05%
2020/12/16	2	627.50	2	644.50	631.00	0	1,868	0.00%
2020/12/15	1.1	627.36	0	0.00	627.00	1.1	1,843	0.06%
2020/12/11	2	727.50	1	706.00	706.00	1	1,834	0.05%
2020/12/10	5	674.80	5	688.60	711.00	0	1,769	0.00%
2020/12/09	3	641.00	3	648.33	649.00	0	1,697	0.00%
2020/12/08	1	621.00	2	610.00	620.00	-1	1,653	-0.06%
2020/12/03	2	593.00	1	582.00	582.00	1	1,647	0.06%
2020/12/01	1	590.00	2	584.50	578.00	-1	1,660	-0.06%
2020/11/26	1	580.00	0	0.00	582.00	1	1,661	0.06%
2020/11/25	1	584.00	2	587.50	581.00	-1	1,661	-0.06%
2020/11/24	2	623.50	1	633.00	596.00	1	1,645	0.06%
2020/11/23	2	591.00	4	608.75	615.00	-2	1,606	-0.12%
2020/11/20	1	588.00	1	593.00	579.00	0	1,558	0.00%
2020/11/19	1	579.00	1	582.00	582.00	0	1,551	0.00%
2020/11/17	1	598.00	1	599.00	572.00	0	1,547	0.00%
2020/11/16	1	585.00	1	587.00	587.00	0	1,552	0.00%
2020/11/12	1	587.00	1	568.00	568.00	0	1,533	0.00%
2020/11/10	0	0.00	1	606.00	575.00	-1	1,504	-0.07%
2020/11/09	2	602.00	0	0.00	592.00	2	1,480	0.14%
2020/11/06	1	611.00	4	603.50	590.00	-3	1,449	-0.21%
2020/11/05	1	578.00	1	578.00	576.00	0	1,390	0.00%
2020/11/03	1	584.00	0	0.00	566.00	1	1,341	0.07%
2020/10/30	2	600.00	1	598.00	570.00	1	1,331	0.08%
2020/10/28	2	602.00	0	0.00	599.00	2	1,312	0.15%
2020/10/27	3	623.67	3	627.33	635.00	0	1,284	0.00%
2020/10/23	2	638.50	2	645.00	652.00	0	1,241	0.00%
2020/10/22	2	620.00	3	622.00	624.00	-1	1,230	-0.08%
2020/10/21	4	599.75	3	604.00	610.00	1	1,223	0.08%
2020/10/20	1	576.00	2	581.50	586.00	-1	1,205	-0.08%
2020/10/19	1	549.00	0	0.00	557.00	1	1,236	0.08%
2020/10/16	0	0.00	1	582.00	560.00	-1	1,263	-0.08%
2020/10/15	1	590.00	1	589.00	584.00	0	1,269	0.00%
2020/10/13	6	567.00	5	568.00	582.00	1	1,267	0.08%
2020/10/12	1	551.00	1	545.00	545.00	0	1,250	0.00%
2020/10/07	4	522.00	4	521.00	522.00	0	1,252	0.00%
2020/10/06	1	513.00	1	518.00	497.50	0	1,235	0.00%
2020/10/05	1	509.00	1	497.50	504.00	0	1,242	0.00%
2020/09/30	2	504.50	2	506.00	510.00	0	1,256	0.00%
2020/09/29	0	0.00	1	520.00	490.00	-1	1,266	-0.08%
2020/09/28	1	505.00	0	0.00	511.00	1	1,285	0.08%
2020/09/25	1	538.00	1	542.00	504.00	0	1,291	0.00%
2020/09/24	3	532.33	3	535.00	538.00	0	1,293	0.00%
2020/09/23	0	0.00	1	528.00	528.00	-1	1,310	-0.08%
2020/09/17	1	564.00	1	543.00	536.00	0	1,419	0.00%
2020/09/16	3	534.67	2	538.00	544.00	1	1,441	0.07%
2020/09/14	1	504.00	0	0.00	506.00	1	1,451	0.07%
2020/09/11	1	497.50	1	499.50	499.00	0	1,479	0.00%
2020/09/10	1	504.00	2	488.75	488.00	-1	1,484	-0.07%
2020/09/08	2	488.75	2	494.75	483.00	0	1,500	0.00%
2020/09/03	1	530.00	1	523.00	523.00	0	1,556	0.00%
2020/08/25	2	575.00	2	574.50	573.00	0	1,666	0.00%
2020/08/21	1	586.00	1	575.00	575.00	0	1,678	0.00%
2020/08/17	1	610.00	1	610.00	610.00	0	1,727	0.00%
2020/08/12	1	579.00	1	576.00	576.00	0	1,820	0.00%
2020/08/10	2	607.50	2	599.00	588.00	0	1,857	0.00%
2020/08/07	1	609.00	1	596.00	596.00	0	1,875	0.00%
2020/08/05	3	600.67	3	607.00	610.00	0	1,862	0.00%
2020/08/04	2	566.50	2	575.00	583.00	0	1,815	0.00%
2020/07/31	1	546.00	1	547.00	547.00	0	1,771	0.00%
2020/07/29	0	0.00	1	534.00	534.00	-1	1,749	-0.06%
2020/07/27	2	546.00	1	548.00	548.00	1	1,718	0.06%
2020/07/24	1	561.00	1	525.00	525.00	0	1,697	0.00%
2020/07/23	4	545.50	4	554.25	554.00	0	1,675	0.00%
2020/07/22	0	0.00	1	533.00	533.00	-1	1,630	-0.06%
2020/07/16	0	0.00	2	491.00	508.00	-2	1,537	-0.13%
2020/07/15	1	509.00	0	0.00	481.50	1	1,516	0.07%
2020/07/14	2	523.00	0	0.00	510.00	2	1,511	0.13%
2020/07/10	0	0.00	1	525.00	518.00	-1	1,496	-0.07%
2020/07/09	1	556.00	1	562.00	555.00	0	1,485	0.00%
2020/07/08	1	544.00	1	548.00	550.00	0	1,469	0.00%
2020/07/07	0	0.00	1	573.00	531.00	-1	1,445	-0.07%
2020/07/06	1	540.00	1	536.00	544.00	0	1,418	0.00%
2020/07/02	2	522.50	2	525.00	526.00	0	1,390	0.00%
2020/07/01	1	501.00	2	509.50	505.00	-1	1,373	-0.07%
2020/06/30	2	517.00	0	0.00	486.50	2	1,370	0.15%
2020/06/29	1	566.00	1	575.00	525.00	0	1,332	0.00%
2020/06/23	2	509.00	2	519.00	505.00	0	1,298	0.00%
2020/06/22	2	470.50	2	477.00	480.00	0	1,279	0.00%
2020/06/18	4	477.00	6	480.25	492.00	-2	1,286	-0.16%
2020/06/17	0	0.00	1	468.00	452.00	-1	1,266	-0.08%
2020/06/16	4	470.63	2	468.25	457.50	2	1,259	0.16%
2020/06/15	2	468.75	1	461.00	461.00	1	1,264	0.08%
2020/06/11	4	460.88	4	462.13	464.00	0	1,278	0.00%
2020/06/10	5	430.20	5	434.10	437.50	0	1,241	0.00%
2020/06/09	1	412.50	1	412.00	412.00	0	1,198	0.00%
2020/06/08	2	399.00	2	399.25	397.00	0	1,178	0.00%
2020/06/03	1	394.50	1	388.00	388.00	0	1,124	0.00%
2020/06/02	2	398.50	2	390.00	390.00	0	1,113	0.00%
2020/06/01	3	391.67	3	395.17	400.00	0	1,089	0.00%
2020/05/28	1	371.50	1	365.50	365.50	0	1,024	0.00%
2020/05/27	3	370.83	4	369.25	361.00	-1	1,001	-0.10%
2020/05/26	1	356.50	0	0.00	348.00	1	955	0.10%
2020/05/25	3	351.00	3	355.17	361.50	0	932	0.00%
2020/05/20	2	359.75	1	367.00	349.00	1	869	0.11%
2020/05/18	2	320.25	2	317.75	315.00	0	782	0.00%
2020/04/30	0	0.00	1	281.00	282.50	-1	697	-0.14%
2020/04/01	4	246.88	4	248.75	253.50	0	561	0.00%
2020/03/31	3	236.00	3	235.83	235.00	0	538	0.00%
2020/03/26	1	223.00	1	226.00	225.00	0	483	0.00%
2020/03/25	1	205.00	1	206.50	206.50	0	448	0.00%
2020/03/24	1	194.50	2	195.00	188.50	-1	426	-0.23%
2020/03/23	1	189.00	0	0.00	181.00	1	411	0.24%
2020/03/12	1	262.00	0	0.00	261.00	1	324	0.31%
2020/02/06	0	0.00	0	327.50	325.00	0	263	0.00%
2019/12/18	1	368.00	1	371.50	368.00	0	272	0.00%
2019/12/09	1	366.00	1	367.00	367.00	0	261	0.00%
2019/09/27	0	0.00	2	327.50	328.00	-2	355	-0.56%
2019/09/26	2	324.50	1	328.00	323.00	1	354	0.28%
2019/09/23	2	333.00	1	335.00	331.50	1	367	0.27%
2019/09/20	1	331.00	1	334.00	338.50	0	365	0.00%
2019/09/18	0	0.00	1	334.00	332.50	-1	363	-0.28%
2019/09/16	1	336.00	0	0.00	333.00	1	374	0.27%
2019/09/12	0	0.00	1	339.00	342.00	-1	373	-0.27%
2019/09/11	1	337.00	1	341.00	333.50	0	372	0.00%
2019/09/10	1	337.00	1	341.00	337.00	0	371	0.00%
2019/09/06	1	358.00	0	0.00	353.50	1	367	0.27%
2019/09/03	1	363.00	1	365.00	361.00	0	380	0.00%
2019/08/16	1	344.00	1	348.00	341.50	0	429	0.00%
2019/08/14	2	333.00	2	337.50	335.50	0	438	0.00%
2019/07/10	0	0.00	2	369.00	368.00	-2	525	-0.38%
2019/07/05	2	367.00	1	370.00	368.50	1	539	0.19%
2019/07/02	1	384.00	0	0.00	384.00	1	555	0.18%
2019/07/01	2	382.00	2	385.00	394.00	0	563	0.00%
2019/06/24	0	0.00	1	371.50	369.00	-1	578	-0.17%
2019/06/19	0	0.00	3	346.17	346.00	-3	647	-0.46%
2019/06/18	1	343.00	1	346.00	334.50	0	647	0.00%
2019/06/14	1	348.00	0	0.00	346.00	1	659	0.15%
2019/06/13	2	353.50	3	358.00	348.00	-1	666	-0.15%
2019/06/11	2	360.00	2	363.00	358.00	0	661	0.00%
2019/06/10	1	359.00	0	0.00	358.50	1	661	0.15%
2019/06/05	3	368.67	0	0.00	362.00	3	658	0.46%
2019/06/04	0	0.00	2	371.00	368.00	-2	661	-0.30%
2019/06/03	2	369.00	0	0.00	365.00	2	659	0.30%
2019/05/30	0	0.00	1	369.00	371.00	-1	648	-0.15%
2019/05/29	1	364.50	1	369.00	364.50	0	647	0.00%
2019/05/28	0	0.00	1	366.00	366.50	-1	644	-0.16%
2019/05/27	2	369.50	1	379.00	360.50	1	642	0.16%
2019/05/24	3	377.33	5	377.20	373.50	-2	633	-0.32%
2019/05/23	2	347.25	2	351.50	360.00	0	620	0.00%
2019/05/22	1	361.00	3	345.67	355.00	-2	620	-0.32%
2019/05/20	2	336.50	3	339.33	336.00	-1	621	-0.16%
2019/05/17	3	331.83	2	335.00	335.00	1	621	0.16%
2019/05/16	1	348.00	0	0.00	335.00	1	616	0.16%
2019/05/15	2	356.50	0	0.00	349.00	2	615	0.33%
2019/05/13	1	363.00	2	367.50	365.00	-1	624	-0.16%
2019/05/09	1	364.50	0	0.00	363.00	1	626	0.16%
2019/05/07	1	370.50	1	375.00	370.50	0	634	0.00%
2019/05/06	1	371.50	0	0.00	354.00	1	629	0.16%
2019/05/03	0	0.00	1	385.00	382.50	-1	627	-0.16%
2019/05/02	1	382.00	1	386.00	381.00	0	638	0.00%
2019/04/26	1	383.00	0	0.00	385.50	1	671	0.15%
2019/04/25	1	396.00	1	401.00	395.00	0	680	0.00%
2019/04/24	1	399.00	1	404.00	396.00	0	698	0.00%
2019/04/23	3	402.17	2	403.50	401.00	1	702	0.14%
2019/04/22	1	388.00	1	392.00	393.50	0	694	0.00%
2019/04/19	2	389.00	2	391.25	393.00	0	702	0.00%
2019/04/18	2	384.25	3	374.17	370.50	-1	680	-0.15%
2019/04/17	1	363.00	0	0.00	360.00	1	664	0.15%
2019/04/16	0	0.00	1	365.00	366.50	-1	660	-0.15%
2019/04/15	1	359.00	1	365.00	359.00	0	660	0.00%
2019/04/12	1	369.00	1	373.00	352.00	0	662	0.00%
2019/04/11	2	371.50	2	372.00	371.00	0	661	0.00%
2019/04/10	1	368.00	1	374.00	370.50	0	664	0.00%
2019/04/09	1	370.00	0	0.00	371.00	1	667	0.15%
2019/03/26	1	341.00	1	331.50	331.50	0	699	0.00%
2019/03/25	3	339.00	3	337.50	331.50	0	704	0.00%
2019/02/21	1	296.00	1	293.00	293.00	0	795	0.00%
2019/02/20	1	293.00	1	291.00	291.00	0	796	0.00%
2019/01/29	2	296.75	2	297.50	296.00	0	833	0.00%
2019/01/28	1	296.00	1	290.00	290.00	0	828	0.00%
2019/01/25	1	294.00	1	291.00	291.00	0	828	0.00%
2018/12/20	1	262.00	1	261.50	261.50	0	687	0.00%
2018/12/18	2	262.00	2	260.75	259.00	0	646	0.00%
2018/12/12	3	253.50	3	255.67	264.00	0	594	0.00%
2018/12/07	2	248.50	2	245.00	241.00	0	575	0.00%
2018/12/05	1	255.50	1	250.50	250.50	0	563	0.00%
2018/11/30	1	260.50	1	258.50	258.50	0	548	0.00%
2018/11/29	2	252.75	2	253.50	255.00	0	539	0.00%
2018/11/28	3	235.33	3	237.83	241.50	0	518	0.00%
2018/11/27	1	220.00	1	221.00	222.50	0	501	0.00%
2018/11/21	1	224.00	1	225.00	221.00	0	481	0.00%
2018/11/20	1	205.50	1	205.00	205.00	0	467	0.00%
2018/11/16	1	197.00	1	200.00	200.00	0	454	0.00%
2018/09/17	2	285.00	2	287.00	290.00	0	254	0.00%
2018/09/14	2	270.00	2	273.75	275.50	0	258	0.00%
2018/08/07	0	0.00	1	340.00	339.00	-1	198	-0.50%
2018/08/02	1	328.00	0	0.00	330.00	1	201	0.50%
2018/07/09	0	0.00	1	384.00	379.50	-1	218	-0.46%
2018/07/06	0	0.00	1	375.00	374.50	-1	216	-0.46%
2018/05/11	1	338.00	0	0.00	338.50	1	175	0.57%
2018/05/07	1	360.00	0	0.00	365.00	1	176	0.57%
2018/03/22	0	370.00	0	0.00	362.00	0	201	0.00%
2018/03/07	0	0.00	1	382.00	376.50	-1	200	-0.50%
2018/03/06	1	389.00	0	0.00	385.50	1	199	0.50%
2018/02/22	0	0.00	2	380.00	382.00	-2	203	-0.99%
2018/02/12	2	371.00	0	0.00	375.00	2	205	0.97%