嘉澤 (3533)-國票-桃園券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1755
漲跌
▲65
漲幅
+3.85%
成交量
1,753張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	1775.00	2	1767.50	1755.00	0	1,152	0.00%
2024/11/21	0	1710.00	0	0.00	1690.00	0	1,128	0.00%
2024/11/18	2	1672.50	2	1660.00	1660.00	0	1,117	0.00%
2024/11/15	0	0.00	0	1657.33	1645.00	0	1,110	0.00%
2024/11/12	1	1790.00	1	1775.00	1775.00	0	1,117	0.00%
2024/11/11	0	0.00	0	1780.00	1770.00	0	1,111	0.00%
2024/11/08	1	1810.00	1	1780.00	1780.00	0	1,130	0.00%
2024/11/07	0	1715.00	0	0.00	1760.00	0	1,136	0.00%
2024/11/06	1	1770.00	1	1730.00	1730.00	0	1,132	0.00%
2024/10/30	0	1680.00	0	0.00	1675.00	0	1,123	0.00%
2024/10/29	0	0.00	1	1690.00	1670.00	-1	1,125	-0.09%
2024/10/28	2	1760.00	1	1745.00	1755.00	1	1,110	0.09%
2024/10/25	3	1723.33	3	1730.00	1760.00	0	1,107	0.00%
2024/10/21	1	1735.00	1	1749.80	1710.00	0	1,093	0.00%
2024/10/18	1	1675.00	1	1650.00	1650.00	0	1,086	0.00%
2024/10/16	1	1670.00	1	1680.00	1665.00	0	1,091	0.00%
2024/10/15	1	1695.00	1	1660.00	1660.00	0	1,083	0.00%
2024/10/14	1	1660.00	1	1670.00	1670.00	0	1,066	0.00%
2024/10/09	3	1633.33	3	1639.97	1645.00	0	1,063	0.00%
2024/10/08	2	1582.50	2	1595.00	1530.00	0	1,023	0.00%
2024/10/07	4	1515.00	4	1523.70	1550.00	0	984	0.00%
2024/09/25	4	1497.50	4	1490.00	1485.00	0	958	0.00%
2024/09/20	0	1384.00	0	0.00	1385.00	0	941	0.00%
2024/09/06	2	1372.50	2	1370.00	1365.00	0	944	0.00%
2024/09/04	0	0.00	1	1380.00	1360.00	-1	909	-0.11%
2024/08/30	1	1530.00	0	0.00	1530.00	1	924	0.11%
2024/08/20	2	1557.50	2	1540.00	1540.00	0	972	0.00%
2024/08/19	0	0.00	2	1540.00	1540.00	-2	976	-0.20%
2024/08/16	2	1582.50	0	0.00	1535.00	2	1,001	0.20%
2024/08/15	2	1535.00	2	1525.01	1515.00	0	1,005	0.00%
2024/08/14	0	1475.00	0	0.00	1460.00	0	995	0.00%
2024/08/06	3	1335.00	3	1341.67	1350.00	0	997	0.00%
2024/07/31	0	1390.00	0	0.00	1390.00	0	980	0.00%
2024/07/30	1	1380.00	1	1395.00	1400.00	0	979	0.00%
2024/07/26	0	1410.00	0	0.00	1420.00	0	954	0.00%
2024/07/23	2	1472.50	2	1475.00	1480.00	0	941	0.00%
2024/07/12	3	1668.29	3	1661.67	1660.00	0	1,027	0.00%
2024/07/08	0	0.00	1	1550.00	1560.00	-1	1,087	-0.09%
2024/07/05	1	1580.00	1	1580.00	1580.00	0	1,108	0.00%
2024/06/21	0	1700.00	0	0.00	1695.00	0	1,149	0.00%
2024/06/17	1	1710.00	0	0.00	1730.00	1	1,227	0.08%
2024/06/14	4	1672.50	4	1690.00	1750.00	0	1,280	0.00%
2024/06/05	0	1615.00	0	0.00	1595.00	0	1,412	0.00%
2024/06/04	1	1645.00	1	1655.00	1625.00	0	1,440	0.00%
2024/05/21	2	1615.00	2	1622.50	1635.00	0	1,622	0.00%
2024/05/16	0	0.00	1	1555.00	1595.00	-1	1,635	-0.06%
2024/05/15	1	1520.00	0	0.00	1515.00	1	1,630	0.06%
2024/05/10	1	1520.00	1	1500.00	1500.00	0	1,620	0.00%
2024/05/09	1	1505.00	1	1510.00	1475.00	0	1,621	0.00%
2024/05/06	2	1512.50	2	1492.50	1475.00	0	1,638	0.00%
2024/04/25	2	1415.00	2	1412.50	1410.00	0	1,690	0.00%
2024/04/24	1	1390.00	2	1387.50	1410.00	-1	1,679	-0.06%
2024/04/19	2	1402.50	1	1340.00	1365.00	1	1,631	0.06%
2024/04/18	1	1440.00	2	1462.50	1480.00	-1	1,627	-0.06%
2024/04/17	1	1380.00	0	0.00	1385.00	1	1,612	0.06%
2024/04/10	1	1670.00	1	1550.00	1550.00	0	1,526	0.00%
2024/04/09	3	1590.00	3	1600.00	1630.00	0	1,517	0.00%
2024/04/08	1	1555.00	1	1550.00	1550.00	0	1,517	0.00%
2024/04/03	2	1490.00	2	1505.00	1520.00	0	1,510	0.00%
2024/03/28	1	1405.00	1	1385.00	1385.00	0	1,515	0.00%
2024/03/21	3	1343.33	3	1346.67	1360.00	0	1,550	0.00%
2024/03/19	2	1375.00	2	1342.50	1310.00	0	1,558	0.00%
2024/03/18	4	1306.25	5	1302.00	1315.00	-1	1,507	-0.07%
2024/03/15	3	1235.00	4	1258.75	1245.00	-1	1,477	-0.07%
2024/03/14	2	1227.50	2	1252.50	1235.00	0	1,483	0.00%
2024/03/13	3	1271.67	1	1265.00	1250.00	2	1,482	0.13%
2024/03/12	1	1225.00	1	1225.00	1225.00	0	1,454	0.00%
2024/03/08	2	1212.50	2	1185.00	1185.00	0	1,406	0.00%
2024/03/07	0	0.00	1	1220.00	1220.00	-1	1,372	-0.07%
2024/03/06	2	1170.00	2	1167.50	1210.00	0	1,332	0.00%
2024/03/05	1	1105.00	1	1115.00	1115.00	0	1,281	0.00%
2024/03/04	2	1155.00	1	1150.00	1115.00	1	1,266	0.08%
2024/03/01	2	1090.00	4	1093.75	1125.00	-2	1,224	-0.16%
2024/02/29	1	985.00	0	0.00	1025.00	1	1,189	0.08%
2024/02/27	1	1005.00	0	0.00	1005.00	1	1,166	0.09%
2024/02/23	1	1065.00	1	1050.00	1050.00	0	1,149	0.00%
2024/02/22	2	1060.00	3	1056.67	1045.00	-1	1,143	-0.09%
2024/02/21	1	1040.00	2	1025.00	1025.00	-1	1,124	-0.09%
2024/02/20	3	1007.00	3	1013.33	1025.00	0	1,122	0.00%
2024/02/19	1	980.00	0	0.00	980.00	1	1,109	0.09%
2024/02/16	1	1055.00	0	0.00	1010.00	1	1,106	0.09%
2024/02/15	1	1010.00	1	1005.00	1005.00	0	1,098	0.00%
2024/02/02	2	1012.50	2	1012.50	1010.00	0	1,134	0.00%
2024/02/01	0	0.00	1	986.00	986.00	-1	1,120	-0.09%
2024/01/26	1	995.00	0	0.00	976.00	1	1,118	0.09%
2024/01/25	0	0.00	1	987.00	987.00	-1	1,104	-0.09%
2024/01/22	2	994.00	1	996.00	976.00	1	1,080	0.09%
2024/01/19	1	987.00	2	976.00	976.00	-1	1,074	-0.09%
2024/01/17	1	985.00	0	0.00	967.00	1	1,063	0.09%
2024/01/16	0	0.00	1	990.00	990.00	-1	1,042	-0.10%
2024/01/12	1	999.00	0	0.00	970.00	1	1,049	0.10%
2024/01/10	1	974.00	1	973.00	973.00	0	1,028	0.00%
2024/01/09	1	988.00	2	974.00	974.00	-1	1,035	-0.10%
2024/01/02	1	1075.00	0	0.00	1030.00	1	1,009	0.10%
2023/12/29	2	1067.50	2	1067.50	1070.00	0	995	0.00%
2023/12/28	1	1070.00	1	1050.00	1050.00	0	982	0.00%
2023/12/27	3	1055.00	3	1056.67	1060.00	0	974	0.00%
2023/12/26	0	0.00	1	1030.00	1030.00	-1	969	-0.10%
2023/12/25	1	1065.00	0	0.00	1025.00	1	970	0.10%
2023/12/22	0	0.00	1	1050.00	1050.00	-1	967	-0.10%
2023/12/18	0	0.00	0	1085.00	1070.00	0	939	0.00%
2023/12/14	0	0.00	0	1010.00	1010.00	0	873	0.00%
2023/12/12	1	994.00	0	0.00	980.00	1	870	0.11%
2023/12/11	2	985.00	2	989.00	990.00	0	890	0.00%
2023/12/08	3	978.33	3	975.29	963.00	0	879	0.00%
2023/12/07	0	0.00	1	946.00	940.00	-1	862	-0.12%
2023/12/05	0	890.00	0	0.00	890.00	0	855	0.00%
2023/12/01	1	933.00	1	927.00	927.00	0	849	0.00%
2023/11/30	3	929.00	3	928.34	926.00	0	855	0.00%
2023/11/29	1	924.00	1	918.00	918.00	0	860	0.00%
2023/11/28	3	920.33	3	922.23	922.00	0	870	0.00%
2023/11/27	1	903.00	1	905.00	904.00	0	875	0.00%
2023/11/24	1	899.00	1	903.00	893.00	0	904	0.00%
2023/11/17	2	922.00	2	923.50	924.00	0	991	0.00%
2023/11/16	1	920.00	1	914.00	914.00	0	1,000	0.00%
2023/11/15	1	927.00	1	916.00	916.00	0	1,018	0.00%
2023/11/14	3	929.00	3	925.67	919.00	0	1,040	0.00%
2023/11/13	3	921.00	4	921.25	924.00	-1	1,073	-0.09%
2023/11/08	1	885.00	0	0.00	871.00	1	1,052	0.10%
2023/11/07	0	0.00	1	877.00	877.00	-1	1,051	-0.10%
2023/11/02	3	886.00	1	893.00	868.00	2	1,072	0.19%
2023/11/01	4	857.75	4	858.00	861.00	0	1,083	0.00%
2023/10/31	1	837.00	1	823.00	823.00	0	1,083	0.00%
2023/10/30	3	834.00	3	835.33	831.00	0	1,106	0.00%
2023/10/27	1	825.00	1	819.00	819.00	0	1,113	0.00%
2023/10/25	1	847.00	1	842.00	842.00	0	1,125	0.00%
2023/10/24	3	827.67	3	830.00	835.00	0	1,133	0.00%
2023/10/20	1	834.00	1	832.00	832.00	0	1,153	0.00%
2023/10/19	1	831.00	1	832.00	829.00	0	1,153	0.00%
2023/10/17	3	854.00	3	852.33	848.00	0	1,205	0.00%
2023/10/13	0	0.00	1	855.00	855.00	-1	1,221	-0.08%
2023/10/06	1	846.00	0	0.00	828.00	1	1,266	0.08%
2023/10/05	0	0.00	1	838.00	838.00	-1	1,283	-0.08%
2023/10/03	1	850.00	0	0.00	825.00	1	1,294	0.08%
2023/10/02	0	0.00	1	840.00	840.00	-1	1,297	-0.08%
2023/09/28	1	828.00	0	0.00	823.00	1	1,291	0.08%
2023/09/20	1	874.00	1	853.00	853.00	0	1,307	0.00%
2023/09/19	1	901.00	1	874.00	874.00	0	1,305	0.00%
2023/09/14	0	0.00	1	909.00	909.00	-1	1,297	-0.08%
2023/09/13	3	888.67	2	889.50	891.00	1	1,282	0.08%
2023/09/12	0	0.00	1	878.00	878.00	-1	1,313	-0.08%
2023/09/04	1	881.00	1	884.00	879.00	0	1,392	0.00%
2023/08/30	2	887.50	1	890.00	881.00	1	1,410	0.07%
2023/08/29	0	0.00	1	871.00	871.00	-1	1,397	-0.07%
2023/08/23	3	823.33	2	824.50	829.00	1	1,430	0.07%
2023/08/22	0	0.00	1	817.00	817.00	-1	1,439	-0.07%
2023/08/21	4	801.00	3	800.33	802.00	1	1,445	0.07%
2023/08/18	0	0.00	1	783.00	783.00	-1	1,425	-0.07%
2023/08/09	8	747.13	7	748.29	759.00	1	1,302	0.08%
2023/08/08	0	0.00	1	719.00	719.00	-1	1,283	-0.08%
2023/08/04	3	732.67	2	735.50	723.00	1	1,245	0.08%
2023/08/01	0	0.00	0	732.20	730.00	0	1,212	0.00%
2023/07/31	0	751.00	1	756.00	746.00	-1	1,213	-0.08%
2023/07/28	0	752.57	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0	755.00	0	0.00	760.00	0	1,191	0.00%
2023/07/21	0	773.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	1	785.00	1	816.00	785.00	0	1,141	0.00%
2023/07/19	0	786.00	0	0.00	786.00	0	1,107	0.00%
2023/07/14	1	809.00	0	0.00	794.00	1	1,060	0.09%
2023/07/13	0	0.00	1	828.00	829.00	-1	1,032	-0.10%
2023/07/11	1	824.00	0	0.00	824.00	1	992	0.10%
2023/07/05	0	856.00	0	0.00	849.00	0	983	0.00%
2023/06/20	1	897.00	1	890.00	890.00	0	1,003	0.00%
2023/06/16	2	886.00	2	889.00	887.00	0	1,070	0.00%
2023/06/15	0	872.00	0	0.00	855.00	0	1,063	0.00%
2023/06/01	2	880.00	2	876.03	875.00	0	911	0.00%
2023/05/31	0	914.50	0	875.29	871.00	0	895	0.00%
2023/05/30	1	972.00	2	966.43	967.00	-1	851	-0.12%
2023/05/29	0	915.50	0	940.00	909.00	0	823	0.00%
2023/05/26	2	953.45	1	974.84	916.00	1	830	0.12%
2023/05/25	1	947.98	1	952.96	930.00	0	821	0.00%
2023/05/22	0	922.00	0	0.00	921.00	0	796	0.00%
2023/05/19	0	0.00	0	929.00	929.00	0	803	0.00%
2023/05/18	0	922.00	0	933.00	923.00	0	809	0.00%
2023/05/12	0	887.00	0	895.00	898.00	0	807	0.00%
2023/05/11	0	915.00	0	0.00	910.00	0	814	0.00%
2023/05/10	0	916.00	1	920.00	920.00	-1	812	-0.12%
2023/05/09	0	914.00	0	924.00	925.00	0	815	0.00%
2023/05/08	1	941.97	0	0.00	927.00	1	817	0.12%
2023/05/05	0	0.00	1	935.00	935.00	-1	816	-0.12%
2023/05/02	0	0.00	0	911.33	925.00	0	858	0.00%
2023/04/28	0	889.00	0	900.00	878.00	0	870	0.00%
2023/04/27	0	0.00	0	884.00	888.00	0	870	0.00%
2023/04/26	0	857.83	0	869.00	865.00	0	870	0.00%
2023/04/25	0	0.00	0	866.63	865.00	0	872	0.00%
2023/04/24	0	900.00	0	0.00	902.00	0	897	0.00%
2023/04/21	0	896.00	0	0.00	896.00	0	902	0.00%
2023/04/13	2	953.96	1	955.00	925.00	1	949	0.11%
2023/04/12	1	943.95	2	944.50	948.00	-1	946	-0.11%
2023/04/11	0	0.00	0	938.00	928.00	0	941	0.00%
2023/04/10	0	0.00	1	923.02	930.00	-1	937	-0.11%
2023/04/07	0	916.00	0	921.67	913.00	0	934	0.00%
2023/04/06	0	911.00	0	0.00	915.00	0	934	0.00%
2023/03/31	1	937.95	0	0.00	918.00	1	932	0.11%
2023/03/30	0	933.67	1	927.05	927.00	-1	931	-0.11%
2023/03/29	0	921.18	0	0.00	921.00	0	920	0.00%
2023/03/27	1	917.00	0	915.00	916.00	1	896	0.11%
2023/03/21	1	924.98	0	927.00	918.00	1	804	0.12%
2023/03/20	0	0.00	0	869.50	888.00	0	756	0.00%
2023/03/17	0	0.00	0	807.00	808.00	0	720	0.00%
2023/03/15	0	798.00	0	805.00	791.00	0	715	0.00%
2023/03/13	0	787.18	0	0.00	787.00	0	708	0.00%
2023/03/06	0	831.00	0	0.00	833.00	0	704	0.00%
2023/02/24	0	856.00	0	852.00	861.00	0	696	0.00%
2023/02/23	0	0.00	0	831.00	839.00	0	687	0.00%
2023/02/22	0	814.20	0	0.00	818.00	0	687	0.00%
2023/02/21	0	0.00	0	835.00	828.00	0	695	0.00%
2023/02/20	0	0.00	0	834.00	831.00	0	704	0.00%
2023/02/17	0	821.75	1	824.00	824.00	-1	710	-0.14%
2023/02/16	0	0.00	0	831.00	830.00	0	715	0.00%
2023/02/15	0	832.00	0	0.00	834.00	0	718	0.00%
2023/02/14	0	838.00	0	0.00	832.00	0	719	0.00%
2023/02/13	0	853.68	0	0.00	844.00	0	720	0.00%
2023/02/08	1	841.00	0	0.00	833.00	1	714	0.14%
2023/01/11	0	0.00	1	821.00	821.00	-1	709	-0.14%
2023/01/05	1	811.00	0	0.00	789.00	1	738	0.14%
2022/11/30	0	0.00	0.2	861.00	864.00	-0.2	913	-0.02%
2022/11/23	0	0.00	1	870.00	873.00	-1	928	-0.11%
2022/11/21	1	870.00	0	0.00	870.00	1	931	0.11%
2022/11/18	0	0.00	1	848.00	848.00	-1	936	-0.11%
2022/11/14	1	815.00	0	0.00	787.00	1	931	0.11%
2022/09/12	0	0.00	0.1	781.00	780.00	-0.1	1,015	-0.01%
2022/08/25	0	0.00	0.1	770.00	770.00	-0.1	1,009	-0.01%
2022/08/15	0	0.00	2	735.50	745.00	-2	999	-0.20%
2022/08/12	1	687.00	0	0.00	678.00	1	991	0.10%
2022/08/02	0.1	657.00	0	0.00	651.00	0.1	1,056	0.01%
2022/08/01	0.1	674.00	0	0.00	668.00	0.1	1,046	0.01%
2022/07/29	1	699.00	0	0.00	698.00	1	1,044	0.10%
2022/07/28	0	0.00	1	724.00	697.00	-1	1,052	-0.10%
2022/07/21	1	706.00	0	0.00	705.00	1	1,039	0.10%
2022/06/16	0	0.00	1	838.00	773.00	-1	685	-0.15%
2022/06/15	1	810.00	0	0.00	804.00	1	662	0.15%
2022/06/02	1	786.00	1	790.00	776.00	0	703	0.00%
2022/05/31	0	0.00	1	792.00	792.00	-1	696	-0.14%
2022/05/27	0	0.00	1	749.00	744.00	-1	682	-0.15%
2022/05/24	1	793.00	0	0.00	766.00	1	663	0.15%
2022/05/13	3	786.33	3	790.67	810.00	0	581	0.00%
2022/05/10	1	726.00	0	0.00	721.00	1	542	0.18%
2022/05/09	0	0.00	1	747.00	747.00	-1	534	-0.19%
2022/05/05	1	772.00	0	0.00	758.00	1	534	0.19%
2022/02/07	0	0.00	2	730.00	716.00	-2	591	-0.34%
2021/12/13	1	686.00	0	0.00	698.00	1	611	0.16%
2021/12/08	1	688.00	0	0.00	691.00	1	641	0.16%
2021/11/30	0	0.00	0.2	691.00	687.00	-0.2	699	-0.03%
2021/11/26	0	0.00	1	672.00	672.00	-1	681	-0.15%
2021/11/22	0	0.00	1	709.00	709.00	-1	643	-0.16%
2021/11/19	1	720.00	1	707.00	705.00	0	638	0.00%
2021/11/18	2	695.50	1	695.00	674.00	1	617	0.16%
2021/11/17	0.2	660.00	1	656.00	656.00	-0.8	599	-0.13%
2021/11/16	1	653.00	0	0.00	667.00	1	598	0.17%
2021/11/15	2	662.50	1	661.00	667.00	1	589	0.17%
2021/11/02	0	0.00	1	586.00	582.00	-1	557	-0.18%
2021/10/29	0	0.00	0	584.00	578.00	0	542	0.00%
2021/10/28	1	583.00	0	0.00	574.00	1	539	0.19%
2021/10/27	0	0.00	1	572.00	575.00	-1	540	-0.19%
2021/10/25	1	540.00	0	0.00	540.00	1	541	0.18%
2021/10/06	0	0.00	1	541.00	541.00	-1	547	-0.18%
2021/10/04	1	540.00	0	0.00	522.00	1	538	0.19%
2021/09/28	0	0.00	1	555.00	555.00	-1	532	-0.19%
2021/09/27	0	0.00	1	571.00	553.00	-1	546	-0.18%
2021/09/24	1	597.79	0	0.00	577.00	1	537	0.19%
2021/09/23	1	583.00	0	0.00	578.00	1	535	0.19%
2021/09/17	1	564.00	1	568.00	573.00	0	532	0.00%
2021/09/16	0	0.00	1	560.00	560.00	-1	536	-0.19%
2021/09/15	1	588.00	0	0.00	575.00	1	533	0.19%
2021/09/14	0	0.00	1	591.00	591.00	-1	525	-0.19%
2021/09/10	1	611.00	1	600.00	606.00	0	511	0.00%
2021/09/09	4	578.25	3	578.33	584.00	1	485	0.21%
2021/08/20	2	530.00	2	533.00	531.00	0	576	0.00%
2021/07/14	0	0.00	1	571.00	571.00	-1	820	-0.12%
2021/07/02	0	0.00	1	561.00	565.00	-1	847	-0.12%
2021/06/03	1	574.00	0	0.00	573.00	1	819	0.12%
2021/05/28	1	596.00	0	0.00	592.00	1	814	0.12%
2021/05/19	0	0.00	1	525.00	520.00	-1	817	-0.12%
2021/05/17	1	490.00	0	0.00	511.00	1	845	0.12%
2021/05/14	0	0.00	1	513.00	513.00	-1	826	-0.12%
2021/04/20	0	0.00	1	483.50	483.00	-1	717	-0.14%
2021/04/12	1	486.00	0	0.00	484.50	1	869	0.12%
2021/04/01	0	0.00	2	488.50	491.00	-2	868	-0.23%
2021/03/19	1	487.00	0	0.00	493.50	1	980	0.10%
2021/03/05	1	500.00	0	0.00	499.00	1	1,077	0.09%
2021/02/22	1	532.00	0	0.00	535.00	1	1,201	0.08%
2021/02/18	1	584.00	1	577.00	577.00	0	1,170	0.00%
2021/01/18	0	0.00	1	536.00	537.00	-1	1,212	-0.08%
2021/01/15	1	554.00	1	551.00	548.00	0	1,211	0.00%
2021/01/11	1	565.00	1	579.00	564.00	0	1,200	0.00%
2021/01/08	1	553.00	1	545.00	545.00	0	1,201	0.00%
2021/01/06	1	529.00	0	0.00	531.00	1	1,167	0.09%
2020/12/25	1	472.00	1	475.50	472.00	0	1,248	0.00%
2020/12/24	2	477.00	2	469.50	469.50	0	1,334	0.00%
2020/12/21	1	480.00	1	476.00	476.00	0	1,453	0.00%
2020/12/18	2	468.25	2	467.75	466.50	0	1,482	0.00%
2020/12/17	2	468.50	2	461.25	454.00	0	1,467	0.00%
2020/12/16	1	469.50	1	459.00	459.00	0	1,442	0.00%
2020/12/15	2	473.25	2	456.00	456.00	0	1,429	0.00%
2020/12/14	2	467.00	2	468.75	467.50	0	1,411	0.00%
2020/12/09	1	479.50	1	477.00	477.00	0	1,405	0.00%
2020/12/03	1	457.00	1	449.50	449.50	0	1,348	0.00%
2020/12/01	1	467.50	2	459.25	454.00	-1	1,346	-0.07%
2020/11/25	1	490.00	0	0.00	451.00	1	1,317	0.08%
2020/11/24	3	456.00	4	460.88	471.50	-1	1,295	-0.08%
2020/11/19	1	435.00	1	429.00	429.00	0	1,237	0.00%
2020/11/16	1	413.00	0	0.00	416.50	1	1,256	0.08%
2020/10/20	2	481.50	2	482.75	482.00	0	1,330	0.00%
2020/10/16	0	0.00	1	483.00	475.00	-1	1,316	-0.08%
2020/10/15	4	487.25	3	489.50	490.50	1	1,318	0.08%
2020/10/14	1	484.00	1	478.00	478.00	0	1,315	0.00%
2020/10/13	0	0.00	2	477.75	472.50	-2	1,315	-0.15%
2020/10/08	4	483.00	6	479.42	488.00	-2	1,335	-0.15%
2020/10/07	3	459.00	0	0.00	459.00	3	1,323	0.23%
2020/10/06	2	463.75	1	462.00	462.00	1	1,363	0.07%
2020/09/29	4	474.38	4	475.75	478.00	0	1,463	0.00%
2020/09/28	1	462.50	1	448.50	448.50	0	1,404	0.00%
2020/09/25	2	472.00	2	463.25	453.50	0	1,413	0.00%
2020/09/24	5	451.80	5	450.60	448.50	0	1,342	0.00%
2020/09/23	5	437.80	5	439.40	443.00	0	1,303	0.00%
2020/09/18	1	428.50	1	429.00	429.00	0	1,285	0.00%
2020/09/15	1	429.00	1	428.00	428.00	0	1,333	0.00%
2020/09/03	1	436.50	1	441.50	428.50	0	1,481	0.00%
2020/08/28	2	440.00	2	440.00	441.00	0	1,564	0.00%
2020/08/27	1	426.50	1	421.50	421.50	0	1,555	0.00%
2020/08/24	1	416.50	1	415.50	415.50	0	1,588	0.00%
2020/08/17	1	417.00	6	418.17	419.50	-5	1,644	-0.30%
2020/08/14	5	425.00	2	424.50	424.00	3	1,687	0.18%
2020/08/13	4	418.75	4	424.25	418.00	0	1,691	0.00%
2020/08/06	2	468.50	0	0.00	459.00	2	1,823	0.11%
2020/08/05	0	0.00	3	460.00	467.00	-3	1,831	-0.16%
2020/08/04	4	450.50	4	454.13	455.50	0	1,821	0.00%
2020/07/30	3	453.67	0	0.00	449.00	3	1,876	0.16%
2020/07/29	0	0.00	1	449.50	466.00	-1	1,867	-0.05%
2020/07/23	1	464.50	1	462.00	462.00	0	1,878	0.00%
2020/07/22	2	465.25	2	466.25	462.50	0	1,893	0.00%
2020/07/21	3	464.17	3	462.33	456.50	0	1,895	0.00%
2020/07/17	0	0.00	1	455.00	455.00	-1	1,896	-0.05%
2020/07/15	1	495.00	0	0.00	458.00	1	1,893	0.05%
2020/07/14	2	476.75	2	480.25	481.50	0	1,882	0.00%
2020/07/13	4	475.25	3	474.67	470.00	1	1,863	0.05%
2020/07/10	2	453.25	3	446.17	445.00	-1	1,832	-0.05%
2020/07/08	0	0.00	2	401.50	426.50	-2	1,747	-0.11%
2020/07/07	2	396.50	0	0.00	394.00	2	1,700	0.12%
2020/07/06	0	0.00	1	394.00	405.00	-1	1,697	-0.06%
2020/07/03	1	387.00	0	0.00	387.00	1	1,678	0.06%
2020/07/02	3	381.67	4	385.75	387.00	-1	1,692	-0.06%
2020/07/01	1	383.00	3	385.33	382.00	-2	1,689	-0.12%
2020/06/30	1	380.00	1	383.00	378.50	0	1,701	0.00%
2020/06/23	4	396.38	1	403.00	386.00	3	1,742	0.17%
2020/06/22	3	384.00	6	389.75	396.00	-3	1,732	-0.17%
2020/06/19	6	387.17	4	390.75	386.00	2	1,735	0.12%
2020/06/18	0	0.00	5	384.40	389.00	-5	1,741	-0.29%
2020/06/17	5	386.20	3	392.00	381.50	2	1,728	0.12%
2020/06/16	3	387.33	1	392.50	387.00	2	1,723	0.12%
2020/06/15	2	386.00	1	389.00	387.50	1	1,742	0.06%
2020/06/12	2	388.50	5	381.00	390.00	-3	1,749	-0.17%
2020/06/11	3	386.67	0	0.00	379.50	3	1,737	0.17%
2020/06/10	1	384.00	4	387.00	392.50	-3	1,710	-0.18%
2020/06/09	1	381.00	0	0.00	382.50	1	1,716	0.06%
2020/06/08	3	397.00	3	402.00	396.00	0	1,686	0.00%
2020/06/05	4	403.13	0	0.00	397.50	4	1,683	0.24%
2020/06/04	4	405.38	5	406.40	410.00	-1	1,663	-0.06%
2020/06/03	3	394.17	7	398.50	396.50	-4	1,649	-0.24%
2020/06/02	2	404.50	1	411.00	391.50	1	1,643	0.06%
2020/06/01	4	407.63	5	410.70	409.00	-1	1,638	-0.06%
2020/05/29	2	407.50	2	413.00	403.00	0	1,634	0.00%
2020/05/28	1	415.00	0	0.00	404.00	1	1,634	0.06%
2020/05/27	4	422.25	0	0.00	411.00	4	1,618	0.25%
2020/05/26	4	418.50	6	420.75	420.00	-2	1,604	-0.12%
2020/05/25	0	0.00	1	406.00	409.50	-1	1,579	-0.06%
2020/05/22	3	405.33	1	413.00	396.50	2	1,591	0.13%
2020/05/21	4	416.38	4	421.75	411.00	0	1,575	0.00%
2020/05/19	4	401.50	3	406.00	403.00	1	1,548	0.06%
2020/05/18	1	407.50	1	402.50	402.50	0	1,532	0.00%
2020/05/15	1	401.50	1	394.50	394.50	0	1,533	0.00%
2020/05/14	1	379.50	1	384.50	387.00	0	1,497	0.00%
2020/04/23	0	0.00	1	316.00	323.00	-1	1,432	-0.07%
2020/04/22	1	306.00	1	305.00	317.00	0	1,447	0.00%
2020/04/21	1	311.50	1	308.00	308.00	0	1,439	0.00%
2020/04/17	1	324.00	1	310.50	310.50	0	1,422	0.00%
2020/04/10	1	291.00	0	0.00	290.00	1	1,356	0.07%
2020/04/09	0	0.00	1	291.00	296.00	-1	1,361	-0.07%
2020/04/08	1	287.50	0	0.00	289.00	1	1,348	0.07%
2020/04/07	1	289.50	1	289.00	286.00	0	1,333	0.00%
2020/04/01	1	282.00	1	280.00	271.50	0	1,306	0.00%
2020/03/31	1	284.50	1	275.00	275.00	0	1,290	0.00%
2020/03/30	0	0.00	1	272.00	280.00	-1	1,265	-0.08%
2020/03/27	1	272.00	0	0.00	272.00	1	1,266	0.08%
2020/03/24	1	246.50	1	253.00	253.00	0	1,195	0.00%
2020/03/13	0	0.00	2	245.00	250.50	-2	1,197	-0.17%
2020/03/11	2	283.00	0	0.00	283.00	2	1,194	0.17%
2020/03/10	0	0.00	1	289.00	289.00	-1	1,207	-0.08%
2020/03/09	1	294.00	1	299.00	289.00	0	1,228	0.00%
2020/03/06	2	296.00	1	299.00	299.00	1	1,250	0.08%
2020/03/05	0	0.00	3	303.67	302.50	-3	1,246	-0.24%
2020/03/04	1	293.00	0	0.00	293.00	1	1,232	0.08%
2020/03/03	2	301.00	0	0.00	298.50	2	1,241	0.16%
2020/03/02	0	0.00	1	302.50	297.00	-1	1,235	-0.08%
2020/02/27	1	296.00	0	0.00	296.00	1	1,248	0.08%
2020/02/25	1	314.50	1	311.50	311.50	0	1,319	0.00%
2020/02/17	0	0.00	4	318.88	320.00	-4	1,402	-0.29%
2020/02/14	1	312.00	0	0.00	314.00	1	1,440	0.07%
2020/02/12	3	326.33	3	329.33	321.50	0	1,443	0.00%
2020/02/11	3	326.33	2	329.50	324.00	1	1,432	0.07%
2020/02/07	1	341.00	1	336.00	336.00	0	1,425	0.00%
2020/02/06	3	332.00	3	332.33	333.00	0	1,410	0.00%
2020/02/04	1	323.00	1	323.00	323.00	0	1,393	0.00%
2020/01/17	2	345.00	0	0.00	336.50	2	1,381	0.14%
2020/01/16	2	352.50	2	354.00	351.50	0	1,366	0.00%
2020/01/15	1	329.00	1	332.00	334.50	0	1,346	0.00%
2019/12/18	1	325.50	1	322.00	322.00	0	1,734	0.00%
2019/12/13	1	320.50	5	323.70	322.50	-4	1,779	-0.22%
2019/12/12	0	0.00	1	318.00	314.00	-1	1,761	-0.06%
2019/12/11	1	321.00	5	320.20	320.00	-4	1,750	-0.23%
2019/12/10	1	310.00	0	0.00	311.50	1	1,714	0.06%
2019/12/09	0	0.00	1	312.50	313.00	-1	1,703	-0.06%
2019/12/05	5	304.70	0	0.00	300.00	5	1,676	0.30%
2019/12/04	1	299.50	2	302.00	300.00	-1	1,664	-0.06%
2019/11/29	4	304.00	0	0.00	303.50	4	1,610	0.25%
2019/11/28	0	0.00	4	313.00	310.00	-4	1,612	-0.25%
2019/11/26	4	303.00	0	0.00	303.00	4	1,657	0.24%
2019/11/25	1	313.50	5	308.70	311.50	-4	1,636	-0.24%
2019/11/22	0	0.00	1	299.50	300.00	-1	1,593	-0.06%
2019/11/20	3	304.00	3	297.67	285.00	0	1,583	0.00%
2019/11/19	1	297.00	5	295.10	295.50	-4	1,545	-0.26%
2019/11/18	4	287.50	0	0.00	295.00	4	1,561	0.26%
2019/11/14	0	0.00	4	289.50	287.00	-4	1,574	-0.25%
2019/11/13	9	287.56	0	0.00	284.00	9	1,567	0.57%
2019/11/12	0	0.00	1	291.00	293.00	-1	1,551	-0.06%
2019/10/23	1	285.00	0	0.00	283.50	1	1,796	0.06%
2019/10/18	0	0.00	18	287.00	281.50	-18	1,822	-0.99%
2019/10/15	19	282.76	1	285.50	285.50	18	1,818	0.99%
2019/10/02	0	0.00	2	280.25	278.00	-2	1,843	-0.11%
2019/09/26	1	279.50	1	278.50	278.50	0	1,785	0.00%
2019/09/10	0	0.00	1	245.00	245.00	-1	1,666	-0.06%
2019/09/05	1	249.00	0	0.00	252.00	1	1,713	0.06%
2019/09/03	0	0.00	1	247.00	246.00	-1	1,729	-0.06%
2019/08/30	1	262.00	1	263.50	250.00	0	1,791	0.00%
2019/08/22	1	261.00	0	0.00	260.00	1	1,691	0.06%
2019/08/12	1	237.00	1	240.50	237.50	0	1,468	0.00%
2019/08/06	1	217.50	3	223.83	226.00	-2	1,466	-0.14%
2019/08/05	1	225.50	6	228.25	224.00	-5	1,460	-0.34%
2019/07/31	1	230.00	4	230.63	230.00	-3	1,462	-0.21%
2019/07/30	1	235.50	1	239.50	234.00	0	1,464	0.00%
2019/07/29	0	0.00	1	239.00	235.00	-1	1,456	-0.07%
2019/07/26	2	236.50	0	0.00	235.00	2	1,431	0.14%
2019/07/25	2	236.00	1	234.50	233.50	1	1,434	0.07%
2019/07/24	3	237.17	1	241.00	236.00	2	1,419	0.14%
2019/07/23	1	230.00	0	0.00	232.00	1	1,383	0.07%
2019/07/19	2	235.00	1	238.00	231.50	1	1,388	0.07%
2019/07/17	2	230.25	0	0.00	231.50	2	1,392	0.14%
2019/07/16	1	234.50	0	0.00	235.00	1	1,394	0.07%
2019/07/15	3	236.50	3	233.00	232.00	0	1,385	0.00%
2019/07/12	2	227.00	16	224.28	226.00	-14	1,324	-1.06%
2019/07/11	2	214.75	0	0.00	213.50	2	1,288	0.16%
2019/07/08	1	220.00	0	0.00	219.00	1	1,293	0.08%
2019/07/02	0	0.00	1	222.00	222.00	-1	1,339	-0.07%
2019/06/19	0	0.00	3	220.67	218.50	-3	1,522	-0.20%
2019/06/17	2	217.00	3	216.00	216.50	-1	1,547	-0.06%
2019/06/14	2	216.50	0	0.00	213.00	2	1,569	0.13%
2019/06/13	1	217.00	3	214.83	216.00	-2	1,598	-0.13%
2019/06/11	3	206.17	0	0.00	207.00	3	1,637	0.18%
2019/06/10	0	0.00	1	199.50	200.00	-1	1,624	-0.06%
2019/06/06	1	195.00	0	0.00	195.00	1	1,625	0.06%
2019/05/24	0	0.00	1	218.00	215.00	-1	1,655	-0.06%
2019/05/23	0	0.00	1	218.50	217.50	-1	1,673	-0.06%
2019/05/10	1	216.00	0	0.00	217.50	1	1,890	0.05%
2019/05/09	0	0.00	1	219.50	217.00	-1	1,878	-0.05%
2019/05/08	1	225.00	0	0.00	222.00	1	1,870	0.05%
2019/05/07	3	226.50	3	226.17	225.50	0	1,857	0.00%
2019/04/30	1	220.00	1	218.50	219.00	0	1,815	0.00%
2019/04/29	1	218.50	0	0.00	220.00	1	1,824	0.05%
2019/04/26	0	0.00	1	222.00	222.50	-1	1,833	-0.05%
2019/04/24	1	230.00	1	229.00	229.00	0	1,934	0.00%
2019/04/23	12	223.17	0	0.00	221.00	12	1,932	0.62%
2019/04/22	1	231.00	0	0.00	229.00	1	1,906	0.05%
2019/04/19	0	0.00	2	231.50	231.50	-2	1,897	-0.11%
2019/04/18	3	230.67	0	0.00	227.50	3	1,885	0.16%
2019/04/16	0	0.00	1	238.00	238.00	-1	1,885	-0.05%
2019/04/15	2	234.75	1	239.00	234.00	1	1,905	0.05%
2019/04/12	1	233.50	0	0.00	234.00	1	1,903	0.05%
2019/04/10	1	244.00	1	246.00	246.00	0	1,875	0.00%
2019/04/09	1	247.00	1	249.00	244.00	0	1,877	0.00%
2019/04/08	1	247.00	1	250.00	246.50	0	1,950	0.00%
2019/04/02	0	0.00	1	248.00	248.00	-1	1,954	-0.05%
2019/04/01	1	250.00	1	253.00	247.00	0	1,944	0.00%
2019/03/29	2	255.00	0	0.00	248.50	2	1,940	0.10%
2019/03/28	2	256.25	2	256.25	256.00	0	1,912	0.00%
2019/03/27	0	0.00	2	252.50	253.00	-2	1,895	-0.11%
2019/03/26	2	254.25	0	0.00	245.00	2	1,859	0.11%
2019/03/20	16	249.81	16	250.91	248.00	0	1,792	0.00%
2019/03/11	1	227.50	1	229.50	226.50	0	1,672	0.00%
2019/02/25	1	234.50	2	232.75	231.50	-1	1,780	-0.06%
2019/02/20	1	238.00	0	0.00	232.00	1	1,733	0.06%
2019/02/19	3	238.33	3	239.17	236.50	0	1,682	0.00%
2019/01/17	11	215.45	11	214.50	214.50	0	1,714	0.00%
2019/01/16	1	214.50	1	214.50	214.50	0	1,707	0.00%
2019/01/08	1	196.00	1	197.50	198.50	0	1,760	0.00%
2018/12/28	0	0.00	1	207.50	211.50	-1	1,837	-0.05%
2018/12/27	2	217.50	1	220.50	206.50	1	1,884	0.05%
2018/12/26	1	215.00	1	209.00	204.00	0	1,845	0.00%
2018/12/03	1	215.00	1	214.50	214.50	0	2,037	0.00%
2018/11/29	0	0.00	1	194.50	192.00	-1	2,053	-0.05%
2018/11/28	0	0.00	1	186.50	185.00	-1	2,023	-0.05%
2018/11/26	1	175.00	0	0.00	173.00	1	1,988	0.05%
2018/11/08	0	0.00	1	179.50	179.50	-1	2,096	-0.05%
2018/11/07	2	183.25	1	183.00	181.00	1	2,100	0.05%
2018/10/31	0	0.00	1	173.00	173.00	-1	2,017	-0.05%
2018/10/24	1	167.50	1	167.00	167.00	0	1,957	0.00%
2018/10/22	1	163.00	2	164.75	165.00	-1	1,899	-0.05%
2018/10/17	1	158.50	0	0.00	158.50	1	1,836	0.05%
2018/09/20	1	207.00	0	0.00	200.00	1	1,978	0.05%
2018/09/11	3	220.00	3	221.33	215.00	0	1,995	0.00%
2018/09/06	1	249.00	2	245.25	243.50	-1	2,053	-0.05%
2018/09/05	0	0.00	1	236.50	236.50	-1	2,004	-0.05%
2018/09/03	2	225.50	0	0.00	220.00	2	1,981	0.10%
2018/08/31	1	231.50	0	0.00	235.00	1	1,995	0.05%
2018/08/28	1	242.50	3	238.17	236.50	-2	2,013	-0.10%
2018/08/27	2	230.25	2	230.75	229.00	0	1,980	0.00%
2018/08/23	1	227.00	1	230.00	225.50	0	1,993	0.00%
2018/08/22	1	230.00	1	226.00	226.00	0	1,988	0.00%
2018/08/21	1	229.50	1	228.00	228.00	0	1,993	0.00%
2018/08/20	2	226.50	2	230.00	231.00	0	1,991	0.00%
2018/08/17	1	228.00	1	227.50	227.50	0	1,984	0.00%
2018/08/13	1	212.50	2	212.00	212.00	-1	1,927	-0.05%
2018/08/08	1	212.00	0	0.00	210.00	1	1,878	0.05%
2018/07/25	2	230.25	0	0.00	229.00	2	1,856	0.11%
2018/07/18	2	248.25	2	245.00	241.00	0	1,825	0.00%
2018/07/17	2	238.50	3	239.67	240.00	-1	1,778	-0.06%
2018/07/16	2	248.25	1	249.50	236.00	1	1,745	0.06%
2018/07/12	0	0.00	3	223.00	218.50	-3	1,575	-0.19%
2018/07/05	2	213.25	2	211.25	208.00	0	1,477	0.00%
2018/07/02	0	0.00	1	201.50	200.50	-1	1,395	-0.07%
2018/06/25	1	189.00	0	0.00	189.00	1	1,492	0.07%
2018/06/22	1	201.00	1	199.50	196.50	0	1,509	0.00%
2018/06/20	4	198.00	4	199.75	196.00	0	1,536	0.00%
2018/06/19	0	0.00	1	215.00	207.50	-1	1,524	-0.07%
2018/06/15	0	0.00	1	203.50	207.00	-1	1,447	-0.07%
2018/06/08	2	197.00	2	198.00	198.00	0	1,391	0.00%
2018/06/05	0	0.00	1	197.00	199.00	-1	1,331	-0.08%
2018/05/25	1	190.00	0	0.00	190.50	1	1,403	0.07%
2018/05/02	1	188.00	0	0.00	188.00	1	1,797	0.06%
2018/04/27	0	0.00	1	189.00	189.00	-1	1,801	-0.06%
2018/04/25	1	185.50	0	0.00	183.50	1	1,775	0.06%
2018/04/24	2	191.75	2	190.00	189.00	0	1,762	0.00%
2018/04/23	1	196.50	1	199.50	190.00	0	1,764	0.00%
2018/04/20	1	197.50	0	0.00	197.00	1	1,759	0.06%
2018/04/03	1	210.00	2	211.50	217.50	-1	2,123	-0.05%
2018/04/02	2	223.00	1	225.50	207.00	1	2,132	0.05%
2018/03/29	1	219.50	6	220.67	214.50	-5	2,176	-0.23%
2018/03/28	1	220.50	0	0.00	214.00	1	2,138	0.05%
2018/03/27	1	215.00	2	213.75	211.50	-1	2,132	-0.05%
2018/03/16	1	193.50	0	0.00	193.00	1	2,137	0.05%
2018/03/05	0	0.00	1	201.00	201.00	-1	2,256	-0.04%
2018/03/02	2	205.25	1	204.50	201.50	1	2,244	0.04%
2018/02/22	0	0.00	1	204.00	198.00	-1	2,215	-0.05%
2018/02/21	0	0.00	1.1	203.95	204.00	-1.1	2,176	-0.05%
2018/02/12	0	0.00	2	200.00	186.50	-2	2,150	-0.09%
2018/02/08	2	197.75	2	195.75	195.50	0	2,100	0.00%
2018/02/07	2	192.50	2	192.25	194.00	0	2,065	0.00%
2018/02/06	0	0.00	2	183.50	183.00	-2	1,983	-0.10%
2018/01/31	1.1	176.64	0	0.00	177.50	1.1	1,933	0.06%
2018/01/23	2	187.00	0	0.00	186.00	2	2,001	0.10%
2018/01/22	1	186.00	0	0.00	187.00	1	2,015	0.05%
2018/01/15	1	182.00	0	0.00	181.50	1	1,982	0.05%
2018/01/12	0	0.00	1	187.00	186.00	-1	1,992	-0.05%
2018/01/09	2	197.50	1	217.50	189.50	1	1,926	0.05%
2018/01/08	1	215.00	0	0.00	210.50	1	1,777	0.06%
2018/01/05	1	218.00	0	0.00	215.00	1	1,786	0.06%
2018/01/04	0	0.00	3	217.83	218.50	-3	1,756	-0.17%