• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▼1.9
  • 漲幅
    -2.55%
  • 成交量
    8,222張
  • 產業
    上市 電子通路類股

  • 900人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21173.5000.0072.5015,6550.02%
2024/11/2000.00175.3074.40-15,570-0.02%
2024/11/19275.7000.0075.4025,5050.04%
2024/11/1800.00177.1075.70-15,396-0.02%
2024/11/15176.3000.0075.4015,3110.02%
2024/11/12174.10175.1075.0005,1800.00%
2024/11/07177.00275.5577.10-15,130-0.02%
2024/11/04274.200.774.1073.201.45,2140.03%
2024/11/0100.00275.7076.10-25,293-0.04%
2024/10/30275.4500.0074.2025,2730.04%
2024/10/2900.00176.3076.40-15,262-0.02%
2024/10/28177.3000.0077.0015,2880.02%
2024/10/2400.00176.9076.70-15,416-0.02%
2024/10/23177.4000.0077.0015,5080.02%
2024/10/2200.00178.9078.30-15,574-0.02%
2024/10/21177.9000.0077.5015,7070.02%
2024/10/18178.401.479.4178.00-0.45,797-0.01%
2024/10/1700.00178.4077.50-15,876-0.02%
2024/10/16177.60077.2077.2015,9620.02%
2024/10/150.478.10178.3078.10-0.65,951-0.01%
2024/10/14177.0000.0076.8016,1010.02%
2024/10/11175.10175.9076.2006,1800.00%
2024/10/0900.00275.8574.80-26,223-0.03%
2024/10/0400.00174.9074.60-16,280-0.02%
2024/10/01174.5000.0073.6016,2390.02%
2024/09/3000.00277.5075.00-26,333-0.03%
2024/09/27176.60177.7077.5006,5820.00%
2024/09/250.377.80177.2076.50-0.76,972-0.01%
2024/09/24175.40176.0076.0006,9420.00%
2024/09/2300.00176.0075.80-16,957-0.01%
2024/09/2000.00175.6074.80-16,884-0.01%
2024/09/191.374.49275.1574.80-0.76,760-0.01%
2024/09/18374.10273.6073.6016,6840.01%
2024/09/16174.3000.0074.3016,7400.01%
2024/09/13174.5000.0074.2016,7310.01%
2024/09/10175.2000.0074.6016,7060.01%
2024/09/09174.10175.6076.3006,6690.00%
2024/09/06176.6000.0076.3016,6010.02%
2024/09/05177.7000.0077.4016,5840.02%
2024/09/04176.10177.9077.2006,5720.00%
2024/09/03179.4000.0079.1016,4980.02%
2024/09/02180.7000.0080.3016,4950.02%
2024/08/30181.10182.4081.2006,5120.00%
2024/08/290.480.50181.4080.50-0.66,455-0.01%
2024/08/27179.8000.0080.1016,8780.01%
2024/08/22181.4000.0080.7017,0730.01%
2024/08/211.180.62181.6081.500.17,1490.00%
2024/08/19083.8000.0083.2007,3030.00%
2024/08/15184.4000.0083.8017,6160.01%
2024/08/14285.35185.9085.5017,8430.01%
2024/08/13285.70286.3085.8007,9380.00%
2024/08/1200.00485.7086.30-47,995-0.05%
2024/08/09283.30185.3083.6018,0210.01%
2024/08/08281.80283.4583.3007,9740.00%
2024/08/07384.230.483.8183.702.67,9430.03%
2024/08/06182.2000.0083.1017,9700.01%
2024/08/0200.00186.5085.00-17,832-0.01%
2024/08/01186.0000.0086.0017,8370.01%
2024/07/26185.50187.8087.7007,8800.00%
2024/07/23192.1000.0092.8017,8110.01%
2024/07/1500.00397.67101.00-37,587-0.04%
2024/07/1200.00194.2094.80-17,453-0.01%
2024/07/11193.1000.0094.0017,4090.01%
2024/07/10190.90193.1093.0007,5150.00%
2024/07/0900.00290.9092.90-27,556-0.03%
2024/07/08191.600.591.1091.200.57,5730.01%
2024/07/05192.600.492.5092.600.67,5930.01%
2024/07/0400.005.692.5593.70-5.67,602-0.07%
2024/07/031.487.671688.2490.30-14.77,446-0.20%
2024/07/021686.6000.0083.50167,2820.22%
2024/07/01189.00290.7090.90-16,843-0.01%
2024/06/2700.00189.7089.70-16,826-0.01%
2024/06/2400.00188.2088.50-17,495-0.01%
2024/06/21188.4000.0087.4017,6020.01%
2024/06/19188.20689.0789.00-57,624-0.07%
2024/06/180.287.50687.8288.40-5.87,755-0.07%
2024/06/170.386.5000.0086.300.37,9030.00%
2024/06/12186.1000.0085.6019,2290.01%
2024/06/0600.00186.7086.90-19,793-0.01%
2024/05/31485.101.285.9386.202.910,8610.03%
2024/05/3000.001.186.4886.10-1.110,666-0.01%
2024/05/29286.85187.5086.00110,6420.01%
2024/05/2800.00189.3088.80-110,607-0.01%
2024/05/2700.00188.1088.20-110,698-0.01%
2024/05/24186.9000.0087.20110,6550.01%
2024/05/231186.5400.0088.001110,6520.10%
2024/05/22288.0000.0087.50210,5860.02%
2024/05/213.588.90288.9588.401.510,4720.01%
2024/05/201.292.501.593.4094.00-0.310,2860.00%
2024/05/170.287.0000.0087.600.210,1400.00%
2024/05/16387.10287.8086.50110,0500.01%
2024/05/1000.00190.3092.10-19,992-0.01%
2024/05/090.390.0000.0089.600.39,9490.00%
2024/05/0700.000.591.8393.00-0.59,960-0.01%
2024/04/300.288.0000.0088.300.29,8960.00%
2024/04/230.485.8800.0085.100.410,1900.00%
2024/04/1800.001090.0089.30-109,968-0.10%
2024/04/160.189.0000.0089.600.19,9490.00%
2024/04/121089.90192.0091.6099,8060.09%
2024/04/0800.00189.3089.90-19,939-0.01%
2024/04/02193.10192.8093.0009,8400.00%
2024/04/01193.7000.0092.5019,8400.01%
2024/03/2900.000.592.2095.90-0.59,768-0.01%
2024/03/28596.906.595.9296.00-1.59,508-0.02%
2024/03/270.590.10593.9095.60-4.59,446-0.05%
2024/03/260.588.5000.0089.900.59,3690.01%
2024/03/22189.50289.2089.20-19,602-0.01%
2024/03/21190.0000.0090.9019,7260.01%
2024/03/20391.2300.0090.0039,7770.03%
2024/03/18191.9000.0092.5019,5210.01%
2024/03/15588.42591.4092.1009,3420.00%
2024/03/1410.189.0800.0085.7010.18,7400.12%
2024/03/1300.00195.0095.20-18,494-0.01%
2024/03/1200.000.496.7095.90-0.48,3960.00%
2024/03/11194.0000.0093.5018,3480.01%
2024/03/08198.101.397.4697.30-0.38,3030.00%
2024/03/071095.601197.4296.20-17,988-0.01%
2024/03/062.290.50290.7092.800.27,7670.00%
2024/03/04287.2000.0086.7027,7430.03%
2024/03/010.188.8000.0088.700.17,8360.00%
2024/02/260.592.6000.0091.600.57,8070.01%
2024/02/23394.30394.4094.4007,7940.00%
2024/02/21691.50590.7090.3017,9220.01%
2024/02/15286.8000.0086.6028,1670.02%
2024/01/25189.000.888.8089.000.38,6400.00%
2024/01/24189.90189.9089.9008,8520.00%
2024/01/220.389.30189.5089.60-0.88,933-0.01%
2024/01/1600.00184.0084.30-18,651-0.01%
2024/01/05181.4000.0081.4018,7370.01%
2023/12/2200.00183.1083.40-18,653-0.01%
2023/12/1900.00181.0081.20-18,153-0.01%
2023/12/180.180.3000.0081.300.17,9810.00%
2023/12/151.480.6700.0080.201.47,8370.02%
2023/12/1200.001.582.0383.30-1.57,609-0.02%
2023/12/050.576.002.476.5677.00-1.97,372-0.03%
2023/11/2800.001474.6775.10-146,737-0.21%
2023/11/2300.00172.0071.90-16,556-0.02%
2023/11/22371.80372.2072.5006,5180.00%
2023/11/21672.20671.4071.7006,5410.00%
2023/11/20670.85671.0071.4006,4920.00%
2023/11/16269.70269.3069.6006,2750.00%
2023/11/15269.55469.4069.50-26,226-0.03%
2023/11/14270.70171.4070.7016,1610.02%
2023/11/13272.70172.3071.1016,1450.02%
2023/11/10172.3000.0072.2016,0760.02%
2023/11/0900.00172.9073.50-16,113-0.02%
2023/11/0600.00173.0072.90-16,111-0.02%
2023/11/03171.4000.0070.9016,0580.02%
2023/11/02172.90273.4072.80-15,917-0.02%
2023/11/0100.00373.8374.10-35,786-0.05%
2023/10/3100.00270.9071.60-25,603-0.04%
2023/10/3000.00169.0068.90-15,484-0.02%
2023/10/2700.00168.9068.80-15,462-0.02%
2023/10/2600.00367.8067.40-35,461-0.05%
2023/10/23266.0000.0066.3025,6570.04%
2023/10/20167.4000.0067.8015,9220.02%
2023/10/1800.00167.0067.00-16,176-0.02%
2023/10/16168.10567.6868.10-46,249-0.06%
2023/10/1200.000.864.1065.50-0.86,268-0.01%
2023/09/2800.00160.3060.60-16,078-0.02%
2023/09/201059.8000.0059.60106,0510.17%
2023/09/19159.7000.0059.4015,9850.02%
2023/09/1500.00159.4059.50-15,888-0.02%
2023/09/1400.00258.0058.20-25,765-0.03%
2023/09/12157.1000.0056.9015,7920.02%
2023/08/28354.13354.0054.0005,6030.00%
2023/08/2300.001054.5055.50-105,647-0.18%
2023/08/1600.00152.5052.50-15,653-0.02%
2023/08/0800.00251.0051.00-25,505-0.04%
2023/08/0700.00150.5051.00-15,473-0.02%
2023/07/28249.9000.0050.3025,3660.04%
2023/07/261149.1700.0049.15115,1700.21%
2023/07/25550.3200.0050.1055,0660.10%
2023/07/2000.000.257.7057.70-0.24,4030.00%
2023/07/18158.5000.0059.0014,1570.02%
2023/07/17158.3000.0058.5014,0240.02%
2023/07/1100.001156.9257.30-113,877-0.28%
2023/07/07155.6000.0056.1013,8810.03%
2023/07/0400.00156.3056.20-13,809-0.03%
2023/06/28154.8000.0054.9013,7810.03%
2023/06/2600.001054.9054.90-103,771-0.27%
2023/06/1200.00153.7053.90-13,612-0.03%
2023/06/0800.00153.3053.60-13,753-0.03%
2023/06/05153.40153.4053.5003,8140.00%
2023/05/2900.00152.6053.00-13,719-0.03%
2023/05/24151.6000.0051.8013,6010.03%
2023/05/2300.00552.2052.20-53,534-0.14%
2023/05/1900.00352.4752.50-33,432-0.09%
2023/05/1800.00150.9051.30-13,383-0.03%
2023/05/111049.9000.0049.80103,3150.30%
2023/04/261049.7000.0049.75103,4200.29%
2023/03/3100.00750.2050.20-73,294-0.21%
2023/03/3000.002050.0050.00-203,469-0.58%
2023/03/202048.15148.1048.10194,4140.43%
2023/03/14248.6500.0048.3024,3330.05%
2023/03/09149.8500.0049.7514,1970.02%
2023/03/0800.00150.6050.60-14,205-0.02%
2023/03/0600.002049.9550.00-204,211-0.47%
2023/03/022048.9500.0049.60204,2660.47%
2023/02/23149.3000.0049.2014,2000.02%
2023/02/10549.1000.0049.0054,3610.11%
2023/02/0300.002049.1049.30-204,317-0.46%
2023/02/012047.9500.0048.45204,2530.47%
2023/01/0500.00247.6547.80-24,650-0.04%
2023/01/04147.4000.0047.5514,6880.02%
2023/01/03147.8500.0047.8514,7610.02%
2022/12/2900.00148.0048.25-14,750-0.02%
2022/12/2800.001.847.3447.85-1.84,735-0.04%
2022/12/20147.6000.0047.3014,7410.02%
2022/12/1900.00348.2548.75-34,618-0.06%
2022/12/13147.1500.0047.3514,4480.02%
2022/12/07147.2500.0047.1514,6190.02%
2022/12/05148.4000.0048.5014,6050.02%
2022/11/1800.00145.6045.85-14,596-0.02%
2022/11/08145.10145.6545.7504,5970.00%
2022/11/0300.001.744.4244.40-1.74,553-0.04%
2022/11/02144.55144.4544.6004,5390.00%
2022/11/0100.001144.1744.25-114,539-0.24%
2022/10/25144.1500.0044.2514,6450.02%
2022/10/20145.2000.0046.6014,6080.02%
2022/10/1900.00146.7045.70-14,533-0.02%
2022/10/18445.2800.0045.6044,4840.09%
2022/10/1300.00347.0546.80-34,511-0.07%
2022/10/0400.00147.0547.00-14,936-0.02%
2022/09/23347.9300.0047.4034,6280.07%
2022/09/22248.2500.0048.2024,6190.04%
2022/09/21149.4000.0049.0514,5100.02%
2022/09/0600.00450.8050.90-44,661-0.09%
2022/09/0200.00251.4050.90-24,794-0.04%
2022/08/18050.3000.0049.9006,1530.00%
2022/08/17051.0000.0051.0006,3190.00%
2022/08/0500.00150.6050.70-16,713-0.01%
2022/08/021.149.8500.0050.201.16,7900.02%
2022/07/210.149.6000.0049.700.16,6000.00%
2022/07/190.148.9500.0048.600.16,4720.00%
2022/07/1800.00152.8052.80-16,297-0.02%
2022/07/1300.00152.6052.20-15,983-0.02%
2022/07/12151.5000.0051.5015,9260.02%
2022/07/08152.8000.0053.0015,9080.02%
2022/07/0400.00254.0053.50-25,896-0.03%
2022/06/30154.9000.0055.1015,9250.02%
2022/06/2700.00156.1055.80-15,916-0.02%
2022/06/2400.00155.4055.30-15,928-0.02%
2022/06/17155.20155.3056.3005,7580.00%
2022/06/09256.55157.4057.1015,5090.02%
2022/06/07257.0500.0056.9025,3330.04%
2022/06/06157.00357.2757.00-25,224-0.04%
2022/06/0100.00155.8055.40-15,120-0.02%
2022/05/31152.8000.0052.8014,9550.02%
2022/05/30355.0000.0054.4034,7110.06%
2022/05/26156.3000.0055.9014,4730.02%
2022/05/2500.00257.4056.10-24,402-0.05%
2022/05/1200.000.552.9053.40-0.53,988-0.01%
2022/05/0900.00153.1053.00-13,972-0.03%
2022/04/29254.3000.0054.3024,1490.05%
2022/04/2700.00153.4053.30-14,221-0.02%
2022/04/220.155.8000.0056.100.14,3030.00%
2022/04/210.155.7000.0056.100.14,3630.00%
2022/04/1900.00156.3056.20-14,536-0.02%
2022/04/13455.8000.0056.5044,6810.09%
2022/04/120.155.7000.0055.500.14,7270.00%
2022/04/11156.5000.0056.0014,7510.02%
2022/03/250.156.6000.0056.700.14,8220.00%
2022/03/23256.70156.1056.3014,9120.02%
2022/03/210.258.20157.9058.20-0.84,776-0.02%
2022/03/1800.0010.357.4158.50-10.34,765-0.22%
2022/03/171.956.972.857.2557.30-0.94,639-0.02%
2022/03/15256.3500.0056.4024,6290.04%
2022/03/1000.00157.1057.20-14,614-0.02%
2022/03/0900.00556.2056.10-54,570-0.11%
2022/03/0800.001056.0055.60-104,550-0.22%
2022/03/0700.00256.0056.10-24,497-0.04%
2022/03/03156.8000.0056.9014,6480.02%
2022/03/0100.00156.7056.70-14,574-0.02%
2022/02/24155.10155.7055.7004,4790.00%
2022/02/2300.00156.0056.20-14,419-0.02%
2022/02/221.155.3200.0056.001.14,4270.02%
2022/02/181055.6000.0055.90104,5630.22%
2022/02/170.155.5000.0055.900.14,5770.00%
2022/02/141.155.7700.0055.801.14,4850.02%
2022/02/1100.004.456.1956.10-4.44,438-0.10%
2022/02/080.154.90255.1055.20-1.94,308-0.04%
2022/01/2400.00454.0054.40-44,159-0.10%
2022/01/1900.00154.5054.40-14,051-0.02%
2022/01/1800.00654.3054.50-64,028-0.15%
2022/01/1200.001153.4053.60-113,977-0.28%
2022/01/111152.90353.0053.2083,8980.21%
2022/01/10151.8000.0051.8013,8070.03%
2022/01/0300.00152.0052.30-13,738-0.03%
2021/12/22250.7500.0050.7023,6890.05%
2021/12/210.550.7000.0050.800.53,6420.01%
2021/12/201.150.5300.0050.601.13,6080.03%
2021/12/13150.7000.0050.6013,5230.03%
2021/12/0300.00250.4050.10-23,495-0.06%
2021/11/2600.00150.1050.00-13,292-0.03%
2021/11/250.350.4000.0050.600.33,2950.01%
2021/11/240.350.6000.0050.500.33,2890.01%
2021/11/19250.3000.0050.5023,3060.06%
2021/11/180.450.2000.0050.100.43,2730.01%
2021/11/17150.4000.0050.5013,2210.03%
2021/11/1600.00151.6051.80-13,126-0.03%
2021/10/2200.00151.5051.80-14,561-0.02%
2021/10/2000.000.150.5050.50-0.14,4460.00%
2021/10/1500.00249.3049.50-24,479-0.04%
2021/10/1200.00249.0049.35-24,622-0.04%
2021/10/08249.15249.0049.0004,6830.00%
2021/10/0700.00148.4548.50-14,726-0.02%
2021/10/05147.1000.0047.5514,8590.02%
2021/09/3000.00148.1548.50-15,197-0.02%
2021/09/16148.4000.0048.6516,6550.02%
2021/09/1500.00148.5048.25-16,700-0.01%
2021/08/27247.6000.0047.6526,9360.03%
2021/08/17147.8500.0047.6016,9880.01%
2021/08/13347.95147.9047.9026,8270.03%
2021/08/12148.0000.0048.3516,8040.01%
2021/08/11349.4700.0048.8536,6730.04%
2021/08/10255.2000.0055.1026,2730.03%
2021/08/09155.6000.0055.4016,1810.02%
2021/08/04455.13455.3055.5006,1190.00%
2021/08/02354.5000.0054.6036,0790.05%
2021/07/26155.2000.0054.8016,1560.02%
2021/07/22154.6000.0054.6016,1640.02%
2021/07/2100.00154.6054.60-16,136-0.02%
2021/07/1600.00154.4054.40-16,090-0.02%
2021/07/15854.1500.0054.1086,0540.13%
2021/07/1200.00256.1055.00-25,810-0.03%
2021/07/08656.57156.5056.4055,6250.09%
2021/07/07256.0500.0055.8025,5860.04%
2021/07/062858.432859.5457.0005,4190.00%
2021/07/05357.7000.0057.7034,8040.06%
2021/07/02252.8000.0052.5024,2660.05%
2021/07/01151.4000.0051.1014,0580.02%
2021/06/2500.00150.4050.20-14,092-0.02%
2021/06/210.450.20250.5050.20-1.64,041-0.04%
2021/06/180.250.0000.0050.000.23,9900.01%
2021/06/03850.8900.0051.3084,0970.20%
2021/06/0200.00151.9051.80-14,113-0.02%
2021/05/31151.5000.0051.9014,1460.02%
2021/05/26150.7000.0050.7014,1360.02%
2021/05/20150.0000.0049.4014,2100.02%
2021/05/1700.00147.4547.45-14,212-0.02%
2021/05/130.247.4000.0047.350.24,1400.00%
2021/05/1200.00547.5047.50-54,096-0.12%
2021/05/03151.6000.0050.3014,2010.02%
2021/04/28151.600.351.3051.600.74,1740.02%
2021/04/27249.9500.0050.2024,1910.05%
2021/04/261050.200.349.9549.959.74,1970.23%
2021/03/3000.00548.6548.75-54,141-0.12%
2021/03/1800.00647.7047.95-64,119-0.15%
2021/03/1700.00947.3047.25-94,149-0.22%
2021/03/1500.001.246.4546.60-1.24,179-0.03%
2021/03/0200.00145.9545.90-15,204-0.02%
2021/02/2200.00144.5044.45-15,069-0.02%
2021/02/1700.00144.2544.20-15,060-0.02%
2021/01/2600.00145.0044.70-14,896-0.02%
2021/01/2500.00344.6845.60-34,766-0.06%
2021/01/18143.35143.0543.4504,5670.00%
2021/01/1400.00343.7043.60-34,584-0.07%
2021/01/1300.00143.7043.60-14,567-0.02%
2021/01/1200.00544.5043.65-54,539-0.11%
2021/01/11143.70143.6043.8504,4680.00%
2021/01/08143.30143.2543.6004,4240.00%
2021/01/0700.00143.3543.30-14,364-0.02%
2021/01/0600.00242.8042.75-24,307-0.05%
2020/12/28142.85242.7542.75-14,203-0.02%
2020/12/25142.4500.0042.5514,1950.02%
2020/12/15342.3000.0042.0534,4520.07%
2020/12/1400.00342.5042.45-34,436-0.07%
2020/12/04141.4000.0041.7514,1720.02%
2020/12/01141.8000.0041.8013,9750.03%
2020/11/3000.00242.5342.65-23,794-0.05%
2020/11/27140.50140.5540.6503,3650.00%
2020/11/2600.00240.4540.35-23,292-0.06%
2020/11/24540.1500.0040.1053,2360.15%
2020/11/1900.00140.3040.30-13,208-0.03%
2020/11/02138.9500.0038.8513,3750.03%
2020/10/2200.00139.5539.45-14,000-0.02%
2020/10/0600.00139.2539.35-14,921-0.02%
2020/09/29138.6500.0038.6515,0210.02%
2020/09/2500.00138.0037.95-15,089-0.02%
2020/09/24237.9300.0037.7525,0220.04%
2020/09/23138.1500.0038.5514,9410.02%
2020/09/21139.5500.0039.1514,8440.02%
2020/09/04240.1000.0040.4024,9880.04%
2020/09/0100.00140.5040.35-15,006-0.02%
2020/08/24141.0500.0041.0015,0520.02%
2020/08/2100.00240.4040.30-25,056-0.04%
2020/08/20240.48140.0540.1015,0220.02%
2020/08/19141.2000.0041.0014,9710.02%
2020/08/18140.5000.0040.5514,8970.02%
2020/08/071540.0000.0039.95154,8150.31%
2020/08/06240.2500.0040.2524,8280.04%
2020/08/05240.0000.0040.2524,8170.04%
2020/08/03140.1000.0039.5014,7180.02%
2020/07/31240.0500.0039.9024,6490.04%
2020/07/30343.20343.1543.5004,4320.00%
2020/07/2100.00244.2044.15-23,705-0.05%
2020/07/1700.00543.3543.25-53,515-0.14%
2020/07/0700.00140.9541.15-13,088-0.03%
2020/07/0600.00141.0041.15-13,055-0.03%
2020/07/03140.8500.0040.8013,0170.03%
2020/07/0200.00140.2040.55-12,996-0.03%
2020/06/29538.9500.0039.1052,9680.17%
2020/06/15138.8500.0038.8013,1260.03%
2020/05/1400.00239.3539.05-23,608-0.06%
2020/05/1300.00139.1539.25-13,587-0.03%
2020/04/2700.00237.9537.90-23,764-0.05%
2020/04/2300.00337.4037.50-33,754-0.08%
2020/04/22337.0500.0037.2533,7780.08%
2020/04/21137.3000.0037.1513,7700.03%
2020/04/1700.00238.1337.75-23,729-0.05%
2020/04/1400.00137.2037.25-13,748-0.03%
2020/04/1000.00136.8036.80-13,776-0.03%
2020/04/09236.3000.0036.3523,7950.05%
2020/04/0600.00136.0036.20-13,737-0.03%
2020/03/3100.00235.3035.50-23,674-0.05%
2020/03/30134.5000.0034.9013,6470.03%
2020/03/25134.6000.0034.6513,6810.03%
2020/03/2400.00133.8033.50-13,656-0.03%
2020/03/23332.3500.0031.6533,6410.08%
2020/03/19433.0300.0031.4543,5580.11%
2020/03/18135.05235.2534.90-13,434-0.03%
2020/03/17135.6000.0035.1013,3540.03%
2020/03/16636.9100.0036.4563,2320.19%
2020/03/1300.002037.4337.60-203,164-0.63%
2020/03/0400.00338.3538.60-32,788-0.11%
2020/03/03338.4000.0038.5032,7670.11%
2020/02/03237.3000.0037.8523,3500.06%
2019/12/3000.001539.3039.15-153,707-0.40%
2019/12/2600.00139.0539.00-13,714-0.03%
2019/12/25139.1000.0039.1013,7300.03%
2019/12/2300.00539.4539.45-53,789-0.13%
2019/12/1800.001638.8639.05-163,732-0.43%
2019/12/1600.00238.7038.60-23,654-0.05%
2019/12/1300.003.138.7038.60-3.13,649-0.08%
2019/12/0900.000.138.2038.20-0.13,6420.00%
2019/11/29237.8000.0037.9523,5970.06%
2019/11/2500.00238.1038.20-23,358-0.06%
2019/11/2100.000.638.1538.15-0.63,330-0.02%
2019/11/2000.00538.6038.60-53,287-0.15%
2019/11/15138.2500.0038.2513,4320.03%
2019/11/13339.28240.0839.0013,4960.03%
2019/11/0500.00438.4038.45-43,330-0.12%
2019/11/04238.3500.0038.4523,3320.06%
2019/11/0100.00238.4038.40-23,325-0.06%
2019/10/311038.43838.3938.6023,3520.06%
2019/10/30438.3500.0038.4043,3110.12%
2019/10/2800.00438.1538.10-43,250-0.12%
2019/10/24638.1200.0037.9063,1730.19%
2019/10/23537.8500.0037.9553,1180.16%
2019/10/2200.000.637.3037.25-0.63,087-0.02%
2019/10/212.337.72237.4537.250.33,0450.01%
2019/10/17437.6000.0037.6542,9210.14%
2019/10/091.336.7900.0036.751.32,7810.05%
2019/10/0800.00437.0037.50-42,706-0.15%
2019/10/07937.7300.0037.9092,6430.34%
2019/10/040.238.4000.0038.300.22,5800.01%
2019/10/0300.000.338.3538.25-0.32,558-0.01%
2019/09/27238.55638.3038.20-42,540-0.16%
2019/09/25538.6800.0038.6552,5200.20%
2019/09/1600.00439.7839.80-42,477-0.16%
2019/08/2700.00138.5538.55-12,604-0.04%
2019/08/2300.00138.4538.50-12,586-0.04%
2019/08/21138.1000.0038.2012,6980.04%
2019/08/2000.00137.7538.30-12,684-0.04%
2019/08/194.340.1700.0040.204.32,5990.17%
2019/08/150.340.0000.0039.750.32,4730.01%
2019/08/14140.5000.0040.4512,4040.04%
2019/07/2500.000.241.2541.40-0.22,574-0.01%
2019/07/1800.00141.1041.30-12,567-0.04%
2019/07/11141.3500.0041.4512,5440.04%
2019/07/1000.00141.2541.25-12,547-0.04%
2019/07/01140.5000.0040.4012,6040.04%
2019/06/1400.000.839.5539.70-0.82,515-0.03%
2019/06/11139.6500.0039.7012,5570.04%
2019/05/3100.00139.5039.50-12,598-0.04%
2019/05/290.438.8000.0038.700.42,6730.01%
2019/05/24138.45138.4038.4502,6330.00%
2019/05/14139.10139.0039.3002,6220.00%
2019/05/1000.00239.7539.90-22,599-0.08%
2019/05/07140.4000.0040.4512,4410.04%
2019/05/0200.00141.4541.35-12,357-0.04%
2019/04/2900.00340.6040.90-32,293-0.13%
2019/04/25340.3500.0040.3032,3050.13%
2019/04/240.940.4000.0040.600.92,3050.04%
2019/04/170.240.4000.0040.600.22,3870.01%
2019/04/1100.000.940.0540.05-0.92,472-0.04%
2019/04/0800.00340.6040.60-32,441-0.12%
2019/03/2500.000.539.7039.90-0.52,486-0.02%
2019/03/180.139.7000.0039.850.12,4990.00%
2019/03/1500.00739.2039.50-72,503-0.28%
2019/03/1300.00338.9539.00-32,499-0.12%
2019/03/0800.00138.4538.80-12,577-0.04%
2019/02/13138.4000.0038.8012,5210.04%
2019/01/1800.000.338.0038.15-0.32,722-0.01%
2019/01/0200.00137.0037.00-13,190-0.03%
2018/12/2700.00136.9536.70-13,306-0.03%
2018/12/180.236.1000.0036.000.23,6200.01%
2018/11/2900.00137.7537.65-13,806-0.03%
2018/11/2200.00136.6536.75-13,924-0.03%
2018/11/21136.8000.0036.6513,9910.03%
2018/11/1900.00237.3037.30-24,049-0.05%
2018/11/13135.6000.0035.8014,1100.02%
2018/11/08236.5800.0036.5024,1730.05%
2018/11/050.137.7000.0037.350.14,2040.00%
2018/11/0100.000.937.4537.45-0.94,308-0.02%
2018/10/2400.00236.6536.55-24,491-0.04%
2018/10/02540.055.239.9139.75-0.24,298-0.01%
2018/10/0100.000.441.0040.95-0.44,278-0.01%
2018/09/19137.9000.0037.9014,3100.02%
2018/09/0400.00138.7038.90-14,662-0.02%
2018/08/290.339.3000.0039.300.34,7270.01%
2018/08/2700.00138.6538.70-14,866-0.02%
2018/08/231.238.1200.0038.101.24,9900.02%
2018/08/2000.000.138.5038.25-0.14,9730.00%
2018/08/150.239.7000.0039.500.24,9490.00%
2018/08/10140.4500.0040.5014,9720.02%
2018/08/0600.00140.3540.40-15,187-0.02%
2018/07/2600.001040.8541.50-105,410-0.18%
2018/07/250.141.1000.0041.100.15,3880.00%
2018/07/244.143.6500.0043.654.15,3440.08%
2018/07/200.144.0000.0044.250.15,2570.00%
2018/07/10842.90843.3543.2005,0680.00%
2018/07/03143.0000.0042.9015,0900.02%
2018/06/15243.2500.0043.0024,4210.05%
2018/06/14543.5000.0043.4054,3620.11%
2018/06/081143.6800.0043.55114,3330.25%
2018/06/0400.00543.4543.85-54,222-0.12%
2018/06/011043.301042.8743.0004,1150.00%
2018/05/2200.00142.8042.80-14,110-0.02%
2018/05/18142.500.442.3042.500.64,2440.01%
2018/05/0200.001840.0240.00-184,428-0.41%
2018/04/2600.00438.9038.80-44,443-0.09%
2018/04/25838.5700.0038.8084,4580.18%
2018/04/24339.0000.0039.6034,4040.07%
2018/04/1900.00439.8040.05-44,409-0.09%
2018/04/1300.00339.4039.40-34,367-0.07%
2018/04/1200.00539.2039.35-54,377-0.11%
2018/04/1000.001138.9038.95-114,344-0.25%
2018/04/03537.9500.0038.0554,2420.12%
2018/03/22038.1500.0038.1504,1910.00%
2018/03/02136.6500.0037.2014,5190.02%
2018/02/221036.7500.0036.65104,3580.23%
2018/02/09435.3800.0036.1544,1380.10%
2018/02/08536.5000.0036.5053,9470.13%
2018/02/010.239.4500.0039.450.23,2760.01%
2018/01/1900.000.240.0040.20-0.23,146-0.01%
2018/01/17440.3500.0040.3543,0990.13%
2018/01/03139.6000.0039.9513,3050.03%
大聯大 相關文章