炎洲 (4306)-國票-桃園券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
914張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	18.25	0	0.00	18.20	20	3,090	0.65%
2024/11/18	17	18.05	0	0.00	18.00	17	3,168	0.54%
2024/11/13	15	18.19	0	0.00	18.20	15	3,227	0.46%
2024/11/12	50	18.55	0	0.00	18.35	50	3,245	1.54%
2024/11/07	0	0.00	70	18.80	18.75	-70	3,443	-2.03%
2024/11/06	22	18.65	0	0.00	18.60	22	3,462	0.64%
2024/10/30	0	0.00	1	18.45	18.35	-1	3,918	-0.03%
2024/10/28	20	18.65	5	18.55	18.65	15	4,041	0.37%
2024/10/24	1	18.70	0	0.00	18.70	1	4,205	0.02%
2024/10/23	30	18.85	0	0.00	18.85	30	4,254	0.71%
2024/10/22	4	18.81	0	0.00	18.75	4	4,326	0.09%
2024/10/21	0	0.00	20	18.80	18.90	-20	4,401	-0.45%
2024/10/15	0	0.00	7	18.76	18.80	-7	4,838	-0.14%
2024/10/09	0	0.00	2	18.95	18.95	-2	5,265	-0.04%
2024/10/04	0	0.00	4	19.01	18.95	-4	5,460	-0.07%
2024/09/25	2	19.30	0	0.00	19.25	2	5,738	0.03%
2024/09/20	8	19.38	0	0.00	19.25	8	5,685	0.14%
2024/09/19	1	20.05	0	0.00	20.05	1	5,541	0.02%
2024/09/18	2	20.10	0	0.00	19.90	2	5,544	0.04%
2024/09/16	2	20.23	2	20.10	20.00	0	5,606	0.00%
2024/09/13	0	0.00	7	19.98	19.90	-7	5,815	-0.12%
2024/09/11	2	19.73	0	0.00	19.70	2	5,991	0.03%
2024/09/10	0	0.00	2	19.98	19.65	-2	6,065	-0.03%
2024/09/09	5	20.27	0	0.00	20.15	5	6,083	0.08%
2024/09/06	1	20.40	0	0.00	20.60	1	6,070	0.02%
2024/09/05	7	20.61	0	0.00	20.45	7	6,180	0.11%
2024/09/04	1	19.85	0	0.00	20.35	1	6,174	0.02%
2024/09/02	1	22.05	6	21.43	21.20	-5	6,179	-0.08%
2024/08/30	0	0.00	260	21.44	20.95	-260	5,866	-4.43%	大賣/鉅額交易
2024/08/29	151	19.57	0	0.00	19.50	151	5,610	2.69%	大買/鉅額交易
2024/08/28	100	19.70	0	0.00	19.65	100	5,623	1.78%
2024/08/27	4	19.75	0	0.00	19.85	4	5,659	0.07%
2024/08/20	1	19.95	0	0.00	20.00	1	5,894	0.02%
2024/08/19	0	0.00	4	20.50	20.20	-4	5,907	-0.07%
2024/08/15	2	20.08	0	0.00	20.05	2	5,899	0.03%
2024/08/13	1	20.10	0	0.00	20.05	1	5,921	0.02%
2024/08/12	1	20.20	0	0.00	20.20	1	5,929	0.02%
2024/08/09	11	20.58	2	20.85	20.60	9	5,841	0.15%
2024/08/08	2	20.35	0	0.00	20.25	2	5,795	0.03%
2024/08/07	2	20.40	0	0.00	20.40	2	5,804	0.03%
2024/08/05	3	20.65	0	0.00	19.95	3	5,627	0.05%
2024/08/02	2	22.10	0	0.00	21.85	2	5,531	0.04%
2024/07/29	0	0.00	2	22.30	21.75	-2	5,814	-0.03%
2024/07/23	0	0.00	7	21.19	21.20	-7	5,868	-0.12%
2024/07/22	3	20.00	0	0.00	20.00	3	5,853	0.05%
2024/07/19	3	20.47	0	0.00	20.25	3	5,866	0.05%
2024/07/18	7	20.64	0	0.00	20.90	7	5,992	0.12%
2024/07/11	0	0.00	1	22.75	22.75	-1	5,937	-0.02%
2024/07/09	1	21.60	0	0.00	21.80	1	5,772	0.02%
2024/07/03	0	0.00	4	21.18	21.05	-4	5,600	-0.07%
2024/06/27	1	20.30	0	0.00	20.35	1	5,781	0.02%
2024/06/25	2	20.55	0	0.00	20.75	2	5,950	0.03%
2024/06/20	1	20.90	0	0.00	20.90	1	5,922	0.02%
2024/06/19	0	0.00	1	21.35	21.80	-1	5,717	-0.02%
2024/06/14	0	0.00	2	21.35	21.00	-2	5,477	-0.04%
2024/06/12	20	20.60	12	20.77	20.70	8	5,388	0.15%
2024/05/30	1	19.75	0	0.00	19.75	1	5,784	0.02%
2024/05/10	1	19.50	0	0.00	19.80	1	5,161	0.02%
2024/05/07	6	19.87	5	19.80	19.65	1	5,032	0.02%
2024/05/06	1	20.45	0	0.00	20.25	1	4,855	0.02%
2024/05/03	2	20.98	0	0.00	20.70	2	4,732	0.04%
2024/05/02	5	20.80	2	20.80	21.10	3	4,606	0.07%
2024/04/30	1	20.55	0	0.00	20.90	1	4,480	0.02%
2024/04/29	0	0.00	5	21.00	20.85	-5	4,402	-0.11%
2024/04/26	1	20.25	0	0.00	20.30	1	4,255	0.02%
2024/04/24	1	20.50	3	20.50	20.60	-2	4,098	-0.05%
2024/04/23	1	19.65	0	0.00	20.00	1	3,918	0.03%
2024/04/22	3	19.70	3	20.25	19.75	0	3,881	0.00%
2024/04/19	0	0.00	30	19.27	19.45	-30	3,638	-0.82%
2024/04/16	0	0.00	22	18.07	18.00	-22	3,375	-0.65%
2024/04/15	0	0.00	21	19.17	19.00	-21	3,250	-0.65%
2024/04/11	3	19.90	0	0.00	19.70	3	3,116	0.10%
2024/04/08	0	0.00	3	20.20	20.00	-3	2,905	-0.10%
2024/04/03	0	0.00	15	18.80	18.80	-15	2,666	-0.56%
2024/03/28	0	0.00	11	18.85	18.75	-11	2,573	-0.43%
2024/03/27	0	0.00	3	18.35	18.40	-3	2,429	-0.12%
2024/03/26	15	18.07	0	0.00	18.00	15	2,398	0.63%
2024/03/22	0	0.00	30	18.25	18.25	-30	2,399	-1.25%
2024/03/21	0	0.00	3	18.20	18.20	-3	2,417	-0.12%
2024/03/20	11	18.03	0	0.00	18.10	11	2,460	0.45%
2024/03/15	17	18.07	0	0.00	17.80	17	2,524	0.67%
2024/03/13	3	17.65	0	0.00	17.75	3	2,583	0.12%
2024/03/12	14	17.81	0	0.00	17.80	14	2,592	0.54%
2024/03/11	54	18.18	0	0.00	18.10	54	2,550	2.12%
2024/03/07	3	18.15	0	0.00	18.80	3	2,456	0.12%
2024/03/06	14	18.26	0	0.00	18.25	14	2,170	0.65%
2024/02/23	10	17.25	4	17.30	17.15	6	1,811	0.33%
2024/02/20	0	0.00	5	17.65	17.35	-5	1,808	-0.28%
2024/02/16	0	0.00	2	17.10	17.25	-2	1,774	-0.11%
2024/02/05	2	16.90	0	0.00	17.00	2	1,745	0.11%
2024/02/01	0	0.00	2.1	16.90	17.00	-2.1	1,766	-0.12%
2024/01/29	2	17.10	0	0.00	17.10	2	1,763	0.11%
2024/01/24	0	0.00	5	16.95	16.85	-5	1,742	-0.29%
2024/01/19	3	16.70	12	16.73	16.80	-9	1,766	-0.51%
2024/01/17	0	0.00	1	16.55	16.55	-1	1,761	-0.06%
2024/01/10	0	0.00	8	17.46	17.20	-8	1,852	-0.43%
2024/01/09	5	17.60	11	17.80	17.50	-6	1,846	-0.32%
2024/01/08	21	17.72	5	17.80	17.70	16	1,869	0.86%
2024/01/05	3	17.65	0	0.00	17.55	3	1,870	0.16%
2023/12/27	0	0.00	5	17.95	17.95	-5	1,960	-0.26%
2023/12/25	0	0.00	1	17.85	17.85	-1	2,004	-0.05%
2023/12/20	0	0.00	2	18.45	18.40	-2	1,930	-0.10%
2023/12/13	0	0.00	4	18.15	18.10	-4	1,718	-0.23%
2023/12/08	0	0.00	4	17.69	17.75	-4	1,580	-0.25%
2023/12/07	0	0.00	2	17.60	17.55	-2	1,520	-0.13%
2023/11/30	0	0.00	0.5	16.74	16.75	-0.5	1,333	-0.04%
2023/11/24	0	0.00	10	16.70	16.75	-10	1,297	-0.77%
2023/11/21	5	16.75	0	0.00	16.70	5	1,287	0.39%
2023/11/08	5	16.15	0	0.00	16.30	5	1,303	0.38%
2023/11/01	5	16.15	0	0.00	16.10	5	1,294	0.39%
2023/10/31	5	16.35	0	0.00	16.00	5	1,294	0.39%
2023/10/23	5	16.15	0	0.00	15.95	5	1,260	0.40%
2023/10/18	5	16.60	0	0.00	16.30	5	1,226	0.41%
2023/10/13	0	0.00	6	16.70	16.65	-6	1,125	-0.53%
2023/09/28	0	0.00	4	16.20	16.25	-4	1,101	-0.36%
2023/08/11	0	0.00	5	14.60	14.50	-5	1,027	-0.49%
2023/08/02	0	0.00	11	14.70	14.65	-11	1,153	-0.95%
2023/07/18	2	14.80	0	0.00	14.75	2	1,345	0.15%
2023/05/29	4	16.25	0	0.00	16.15	4	1,800	0.22%
2023/05/19	0	0.00	4	16.65	16.55	-4	1,747	-0.23%
2023/05/15	4	16.35	0	0.00	16.45	4	1,716	0.23%
2023/05/12	1	16.65	0	0.00	16.70	1	1,691	0.06%
2023/05/04	4	17.01	0	0.00	16.85	4	1,559	0.26%
2023/04/12	0	0.00	50	16.45	16.50	-50	1,135	-4.40%
2023/03/30	1	16.20	0	0.00	16.30	1	1,007	0.10%
2023/03/27	0	0.00	0.6	16.35	16.40	-0.6	938	-0.06%
2023/03/23	50	16.35	0	0.00	16.25	50	857	5.83%
2023/03/22	0	0.00	2	16.55	16.25	-2	821	-0.24%
2023/03/20	0	0.00	3	15.80	15.90	-3	628	-0.48%
2023/03/09	0	0.00	0.2	15.15	15.05	-0.2	482	-0.04%
2023/03/06	0	0.00	1.2	15.03	15.15	-1.2	490	-0.24%
2023/01/31	0	0.00	0.1	14.60	14.60	-0.1	507	-0.02%
2023/01/16	0	0.00	30	14.45	14.45	-30	511	-5.86%
2023/01/05	0	0.00	20	14.40	14.40	-20	587	-3.40%
2022/12/08	3	14.80	0	0.00	14.75	3	621	0.48%
2022/12/05	0	0.00	0	15.10	15.00	0	670	0.00%
2022/12/01	0	0.00	3	15.00	14.90	-3	659	-0.45%
2022/11/29	0	0.00	1	14.60	14.65	-1	643	-0.16%
2022/11/18	3	14.30	0	0.00	14.25	3	625	0.48%
2022/11/02	1	13.20	0	0.00	13.25	1	650	0.15%
2022/10/20	8	12.94	0	0.00	13.10	8	639	1.25%
2022/10/19	0	0.00	1.1	13.55	13.50	-1.1	581	-0.19%
2022/10/17	2	13.45	0	0.00	13.45	2	581	0.34%
2022/10/12	3	13.65	0	0.00	13.75	3	583	0.51%
2022/10/04	1.1	13.95	0	0.00	13.95	1.1	639	0.17%
2022/09/21	0	0.00	3	14.55	14.55	-3	655	-0.46%
2022/08/15	2	14.30	0	0.00	14.20	2	729	0.27%
2022/07/26	1	13.90	0	0.00	13.95	1	813	0.12%
2022/07/21	1	13.85	0	0.00	13.95	1	834	0.12%
2022/07/20	1	13.95	0	0.00	13.85	1	848	0.12%
2022/06/21	0	0.00	4.2	15.21	15.35	-4.2	1,096	-0.39%
2022/06/14	1	15.45	0	0.00	15.60	1	1,113	0.09%
2022/06/08	0	0.00	0.2	15.90	15.95	-0.2	1,083	-0.02%
2022/05/27	1	15.70	0	0.00	15.60	1	1,051	0.10%
2022/05/20	1	15.35	0	0.00	15.35	1	1,093	0.09%
2022/05/16	1	15.00	0	0.00	15.15	1	1,079	0.09%
2022/05/10	1	14.75	0	0.00	14.90	1	1,048	0.10%
2022/04/26	0.5	15.65	0	0.00	15.65	0.5	1,050	0.04%
2022/04/25	0	0.00	11	15.70	15.60	-11	1,037	-1.06%
2022/04/18	0	0.00	10	16.00	15.95	-10	990	-1.01%
2022/04/13	0	15.55	0	0.00	15.65	0	927	0.00%
2022/03/28	0	0.00	10	15.55	15.55	-10	871	-1.15%
2022/03/21	0	0.00	40	15.10	15.20	-40	834	-4.79%
2022/03/10	0.8	14.85	0	0.00	14.85	0.8	851	0.10%
2022/02/08	0	0.00	3	15.20	15.25	-3	1,028	-0.29%
2021/12/27	1	15.40	0	0.00	15.45	1	1,148	0.09%
2021/12/16	1	14.95	0	0.00	15.00	1	1,214	0.08%
2021/12/14	5	15.00	0	0.00	15.00	5	1,275	0.39%
2021/12/08	2	15.05	0	0.00	15.05	2	1,361	0.15%
2021/12/06	0	15.00	0	0.00	14.95	0	1,356	0.00%
2021/12/02	10	15.00	0	0.00	15.00	10	1,406	0.71%
2021/11/17	0	0.00	1.1	15.11	15.15	-1.1	1,522	-0.08%
2021/11/11	10	15.25	0	0.00	15.35	10	1,525	0.66%
2021/11/09	0	0.00	1	15.65	15.60	-1	1,561	-0.06%
2021/10/21	0	0.00	1	15.45	15.35	-1	1,984	-0.05%
2021/10/08	2	15.35	0	0.00	15.20	2	2,824	0.07%
2021/09/29	0	0.00	0	15.70	15.60	0	3,279	0.00%
2021/09/16	17	16.00	0	0.00	16.00	17	5,071	0.34%
2021/09/13	1	16.20	0	0.00	16.35	1	5,134	0.02%
2021/09/10	0	0.00	1	16.25	16.20	-1	5,171	-0.02%
2021/09/09	1	16.10	0	0.00	16.15	1	5,214	0.02%
2021/09/07	4	16.51	0	0.00	16.35	4	5,292	0.08%
2021/09/06	2	16.55	0	0.00	16.55	2	5,301	0.04%
2021/09/03	1	17.60	1	17.55	17.55	0	5,311	0.00%
2021/08/27	0	0.00	1	17.35	17.35	-1	5,786	-0.02%
2021/08/26	1	17.15	0	0.00	17.20	1	5,914	0.02%
2021/08/25	0	0.00	1	17.20	17.15	-1	6,183	-0.02%
2021/08/23	0	0.00	4	17.05	17.15	-4	6,343	-0.06%
2021/08/19	0	0.00	2	17.05	16.80	-2	6,780	-0.03%
2021/08/18	0	0.00	3	16.92	17.20	-3	6,992	-0.04%
2021/08/17	1	17.20	0	0.00	17.05	1	7,044	0.01%
2021/08/13	2	17.75	0	0.00	17.60	2	7,073	0.03%
2021/08/12	0	0.00	10	17.80	17.80	-10	7,082	-0.14%
2021/08/10	0	0.00	30	17.50	17.50	-30	7,176	-0.42%
2021/08/04	3	17.40	0	0.00	17.45	3	7,708	0.04%
2021/07/28	10	17.05	3	17.15	17.15	7	8,027	0.09%
2021/07/27	10	17.65	0	0.00	17.40	10	8,175	0.12%
2021/07/26	20	17.88	0	0.00	17.85	20	8,247	0.24%
2021/07/23	20	18.33	0	0.00	18.20	20	8,275	0.24%
2021/07/21	5	19.50	0	0.00	19.20	5	8,541	0.06%
2021/07/20	5	19.80	0	0.00	19.65	5	8,659	0.06%
2021/07/19	0	0.00	10	19.70	19.90	-10	8,891	-0.11%
2021/07/15	0	0.00	21	19.45	19.50	-21	9,694	-0.22%
2021/07/14	0	0.00	19	19.25	19.15	-19	9,900	-0.19%
2021/07/12	10	19.45	1	19.35	19.50	9	10,358	0.09%
2021/07/07	0	0.00	3	18.95	18.90	-3	10,331	-0.03%
2021/07/05	5	19.10	4	19.15	19.25	1	10,385	0.01%
2021/07/02	32	19.99	3	20.65	19.15	29	10,295	0.28%
2021/07/01	0	0.00	7	19.94	19.90	-7	9,704	-0.07%
2021/06/30	10	18.60	11	18.80	18.95	-1	8,862	-0.01%
2021/06/29	0.5	18.65	0	0.00	18.65	0.5	8,722	0.01%
2021/06/28	10	18.80	26	18.84	18.70	-16	8,696	-0.18%
2021/06/22	0	0.00	2	18.80	18.85	-2	8,617	-0.02%
2021/06/18	2	18.75	20	18.80	18.70	-18	8,540	-0.21%
2021/06/16	0	0.00	15	19.00	18.75	-15	8,483	-0.18%
2021/06/11	5	18.60	0	0.00	18.55	5	8,409	0.06%
2021/06/10	12	18.56	0	0.00	18.65	12	8,390	0.14%
2021/06/09	4	19.10	12	19.05	18.75	-8	8,335	-0.10%
2021/06/08	23	19.18	0	0.00	19.15	23	8,268	0.28%
2021/06/07	11	19.27	6	19.33	19.25	5	8,219	0.06%
2021/06/03	18	19.04	0	0.00	19.00	18	7,943	0.23%
2021/06/02	15	18.90	0	0.00	18.90	15	7,890	0.19%
2021/05/31	5	18.60	21	18.70	18.60	-16	7,871	-0.20%
2021/05/28	5	18.66	5	18.60	18.60	0	7,813	0.00%
2021/05/27	0	0.00	7	18.69	18.80	-7	7,690	-0.09%
2021/05/26	5	17.45	3	18.05	18.40	2	7,405	0.03%
2021/05/25	10	17.60	0	0.00	17.55	10	7,183	0.14%
2021/05/24	0	0.00	3	17.55	17.30	-3	7,141	-0.04%
2021/05/21	10	16.95	13	17.15	17.15	-3	7,105	-0.04%
2021/05/19	23	16.72	0	0.00	16.85	23	7,067	0.33%
2021/05/18	2	16.80	0	0.00	16.85	2	7,049	0.03%
2021/05/17	0	0.00	20	16.68	16.10	-20	6,954	-0.29%
2021/05/14	20	17.06	2	16.90	16.90	18	6,811	0.26%
2021/05/13	11	16.15	0	0.00	16.25	11	6,549	0.17%
2021/05/12	0	0.00	30	16.68	16.70	-30	6,465	-0.46%
2021/05/11	10	18.35	0	0.00	18.10	10	6,283	0.16%
2021/05/10	0	0.00	1	18.60	18.75	-1	6,180	-0.02%
2021/05/06	13	18.31	1	18.75	18.30	12	6,062	0.20%
2021/05/05	2	18.30	5.1	18.45	18.20	-3.1	5,996	-0.05%
2021/05/04	0	0.00	20	17.65	17.90	-20	5,889	-0.34%
2021/05/03	10	18.50	20	18.60	18.70	-10	5,702	-0.18%
2021/04/29	30	19.05	0	0.00	19.05	30	5,563	0.54%
2021/04/28	5	19.30	0	0.00	19.35	5	5,455	0.09%
2021/04/27	10	19.10	1	19.20	18.90	9	5,207	0.17%
2021/04/23	10	19.43	51	19.10	19.45	-41	4,810	-0.85%
2021/04/22	8	19.19	38.1	19.33	19.25	-30.1	4,518	-0.67%
2021/04/21	20	18.18	27	18.11	18.60	-7	3,644	-0.19%
2021/04/20	7	17.89	9	17.93	17.90	-2	3,484	-0.06%
2021/04/19	4	17.30	75	17.50	18.45	-71	3,224	-2.20%
2021/04/16	70	16.79	0	0.00	16.80	70	2,722	2.57%
2021/04/15	0	0.00	10	16.75	16.65	-10	2,648	-0.38%
2021/04/13	31	16.49	0	0.00	16.20	31	2,604	1.19%
2021/04/12	4	16.60	3	16.60	16.60	1	2,576	0.04%
2021/04/06	10	15.80	0	15.75	15.80	10	2,534	0.39%
2021/04/01	15	15.65	0	0.00	15.65	15	2,546	0.59%
2021/03/30	0	0.00	10	15.85	15.90	-10	2,547	-0.39%
2021/03/26	0	0.00	5	15.80	15.75	-5	2,671	-0.19%
2021/03/18	0	0.00	10	15.45	15.40	-10	2,751	-0.36%
2021/03/12	0	0.00	15	15.40	15.50	-15	3,005	-0.50%
2021/03/11	35	15.49	0	0.00	15.30	35	3,055	1.15%
2021/03/10	5	15.40	0	0.00	15.40	5	3,113	0.16%
2021/03/09	10	15.25	0	0.00	15.20	10	3,168	0.32%
2021/03/08	20	15.03	0	0.00	15.10	20	3,215	0.62%
2021/03/05	10	15.25	0	0.00	15.15	10	3,222	0.31%
2021/03/04	10	16.05	0	0.00	16.25	10	3,148	0.32%
2021/03/03	0	0.00	20	15.85	15.95	-20	3,128	-0.64%
2021/03/02	0	0.00	10	15.60	15.60	-10	3,180	-0.31%
2021/02/19	5	15.10	0	0.00	15.20	5	3,486	0.14%
2021/02/02	0	0.00	2.2	14.24	14.20	-2.2	4,021	-0.05%
2021/01/26	8	14.30	0	0.00	14.30	8	4,145	0.19%
2021/01/22	0	0.00	0.9	14.00	14.30	-0.9	4,136	-0.02%
2021/01/21	0	0.00	1	14.20	14.30	-1	4,135	-0.02%
2021/01/18	5	14.50	0	0.00	14.85	5	4,095	0.12%
2021/01/13	20	15.58	0	0.00	15.60	20	4,014	0.50%
2021/01/12	0	0.00	2	15.50	15.50	-2	4,002	-0.05%
2021/01/11	0	0.00	3	15.65	15.65	-3	3,999	-0.08%
2021/01/07	23	15.68	0	0.00	15.65	23	4,025	0.57%
2021/01/06	20	15.90	0	0.00	15.60	20	4,011	0.50%
2020/12/31	0	0.00	20	16.50	16.50	-20	3,891	-0.51%
2020/12/30	15	16.47	0	0.00	16.50	15	3,880	0.39%
2020/12/29	0	0.00	1	16.35	16.35	-1	3,786	-0.03%
2020/12/22	8	16.24	2.5	16.35	15.90	5.5	3,699	0.15%
2020/12/18	10	16.05	0	0.00	16.05	10	3,547	0.28%
2020/12/08	3	15.70	0	0.00	15.75	3	3,471	0.09%
2020/12/07	2	16.65	0	0.00	16.35	2	3,378	0.06%
2020/12/03	3	17.00	0	0.00	16.95	3	3,297	0.09%
2020/11/17	2	16.25	0	0.00	16.25	2	3,018	0.07%
2020/11/16	1	15.75	1	15.60	15.85	0	2,965	0.00%
2020/11/09	0	0.00	2.8	16.15	16.25	-2.8	2,849	-0.10%
2020/10/15	1	15.05	0	0.00	15.15	1	2,571	0.04%
2020/10/14	0	0.00	0	15.00	15.10	0	2,557	0.00%
2020/10/07	0	0.00	10	14.85	15.00	-10	2,507	-0.40%
2020/10/06	0	0.00	20	14.85	14.85	-20	2,487	-0.80%
2020/09/25	10	14.25	0	0.00	13.80	10	2,593	0.39%
2020/09/24	0	0.00	15	14.70	14.30	-15	2,571	-0.58%
2020/09/23	10	14.85	0	0.00	14.80	10	2,586	0.39%
2020/09/21	1	15.15	1	14.95	15.10	0	2,606	0.00%
2020/09/18	1	14.65	0	0.00	14.50	1	2,531	0.04%
2020/09/17	15	14.47	0	0.00	14.35	15	2,522	0.59%
2020/09/16	10	14.35	0	0.00	14.35	10	2,514	0.40%
2020/09/14	0	0.00	15	14.30	14.35	-15	2,496	-0.60%
2020/09/10	10	15.50	0	0.00	15.05	10	2,392	0.42%
2020/09/09	0	0.00	1	15.35	15.45	-1	2,345	-0.04%
2020/09/08	5	15.50	0	0.00	15.20	5	2,296	0.22%
2020/09/07	1	15.35	10	15.35	15.35	-9	2,251	-0.40%
2020/09/03	0	0.00	2	15.00	15.10	-2	2,107	-0.09%
2020/08/27	10	13.90	0	0.00	13.95	10	1,662	0.60%
2020/08/18	0	0.00	20	13.65	14.00	-20	1,363	-1.47%
2020/08/17	0	0.00	1	13.60	13.75	-1	1,294	-0.08%
2020/08/14	2	13.15	1	13.00	12.80	1	1,176	0.08%
2020/08/11	0	0.00	1	12.30	12.35	-1	1,041	-0.10%
2020/08/10	5	12.35	5	12.50	12.50	0	1,030	0.00%
2020/07/22	5	12.05	0	0.00	12.05	5	1,037	0.48%
2020/07/21	5	11.80	0	0.00	11.90	5	1,038	0.48%
2020/07/13	10	12.25	0	0.00	12.25	10	1,028	0.97%
2020/07/07	1	12.30	1	12.30	12.50	0	920	0.00%
2020/02/06	0	0.00	0	10.90	10.90	0	819	0.00%
2020/01/15	0	0.00	1	12.00	12.00	-1	787	-0.13%
2019/12/25	0	0.00	10	12.35	12.30	-10	787	-1.27%
2019/08/29	0	0.00	20	11.65	11.65	-20	1,034	-1.93%
2019/08/28	0	0.00	2	11.65	11.65	-2	1,040	-0.19%
2019/07/30	5	12.40	0	0.00	12.45	5	968	0.52%
2019/07/11	0	0.00	2	12.60	12.70	-2	869	-0.23%
2019/07/10	2	13.15	0	0.00	13.15	2	861	0.23%
2019/07/03	0	0.00	20	13.55	13.70	-20	883	-2.26%
2019/05/27	0	0.00	1	12.95	13.05	-1	1,078	-0.09%
2019/05/23	1	12.80	1	12.95	12.85	0	1,085	0.00%
2019/05/22	1	12.90	1	13.10	12.85	0	1,084	0.00%
2019/05/20	1	12.80	1	13.00	12.70	0	1,094	0.00%
2019/05/17	0	0.00	2	12.65	12.70	-2	1,095	-0.18%
2019/05/13	1	12.80	0	0.00	12.40	1	1,084	0.09%
2019/05/07	1	13.45	1	13.55	13.50	0	1,044	0.00%
2019/04/30	0	0.00	0.3	13.65	13.70	-0.3	1,016	-0.03%
2019/04/17	0	0.00	1	14.05	14.00	-1	912	-0.11%
2019/04/16	1	13.90	0	0.00	13.90	1	894	0.11%
2019/04/15	0	0.00	20	13.95	14.00	-20	882	-2.27%
2019/04/09	0	0.00	1	14.15	14.15	-1	841	-0.12%
2019/04/02	0	0.00	1	13.80	13.80	-1	871	-0.11%
2019/04/01	1	13.60	0	0.00	13.65	1	956	0.10%
2019/03/25	1	14.10	0	0.00	14.05	1	1,058	0.09%
2019/03/22	0	0.00	1	13.95	14.30	-1	1,108	-0.09%
2019/03/20	1	13.85	0	0.00	13.85	1	1,139	0.09%
2019/03/18	0	0.00	1	14.00	14.00	-1	1,141	-0.09%
2019/03/15	1	13.85	1	14.00	13.85	0	1,141	0.00%
2019/03/12	2	13.90	1	14.05	13.95	1	1,247	0.08%
2019/03/11	1	14.00	0	0.00	13.90	1	1,266	0.08%
2019/03/08	0	0.00	1	14.15	14.20	-1	1,293	-0.08%
2019/03/07	1	14.20	0	0.00	14.05	1	1,291	0.08%
2019/03/04	0	0.00	1	14.45	14.65	-1	1,267	-0.08%
2019/02/27	0	0.00	1	14.15	14.35	-1	1,194	-0.08%
2019/02/26	1	14.00	3	14.10	14.00	-2	1,141	-0.18%
2019/02/25	2	13.93	0	0.00	13.95	2	1,132	0.18%
2019/02/22	1	13.80	0	0.00	13.80	1	1,127	0.09%
2019/02/20	0	0.00	1	13.95	14.00	-1	1,131	-0.09%
2019/02/19	0	0.00	1	13.80	13.70	-1	1,121	-0.09%
2019/02/18	1	13.70	0	0.00	13.65	1	1,131	0.09%
2019/02/15	1	13.80	0	0.00	13.70	1	1,132	0.09%
2019/02/14	0	0.00	2	13.95	13.85	-2	1,126	-0.18%
2019/01/25	0	0.00	1	13.45	13.40	-1	1,091	-0.09%
2019/01/21	0	0.00	2	13.48	13.45	-2	1,109	-0.18%
2019/01/15	1	13.45	0	0.00	13.40	1	1,162	0.09%
2019/01/14	1	13.45	0	0.00	13.40	1	1,248	0.08%
2019/01/11	2	13.63	0	0.00	13.60	2	1,330	0.15%
2019/01/10	0	0.00	1	13.95	13.85	-1	1,343	-0.07%
2019/01/07	0	0.00	1	13.80	13.80	-1	1,370	-0.07%
2019/01/04	1	13.50	1	13.75	13.65	0	1,381	0.00%
2019/01/03	4	13.89	1	14.10	13.75	3	1,403	0.21%
2019/01/02	0	0.00	1	14.15	13.90	-1	1,410	-0.07%
2018/12/28	1	14.10	1	14.30	14.05	0	1,441	0.00%
2018/12/27	1	14.15	2	14.20	14.15	-1	1,467	-0.07%
2018/12/26	2	14.03	0	0.00	13.85	2	1,452	0.14%
2018/12/24	2	14.75	1	15.10	14.70	1	1,467	0.07%
2018/12/22	2	14.75	1	14.90	14.85	1	1,379	0.07%
2018/12/20	0	0.00	12	14.55	14.50	-12	1,366	-0.88%
2018/12/12	2	13.80	4	13.98	14.35	-2	1,217	-0.16%
2018/12/11	2	13.70	0	0.00	13.70	2	1,232	0.16%
2018/12/06	1	14.10	1	13.95	13.80	0	1,276	0.00%
2018/12/04	2	14.05	0	0.00	14.05	2	1,191	0.17%
2018/11/19	0	0.00	1	13.25	13.15	-1	1,267	-0.08%
2018/10/25	1	13.15	1	13.25	13.10	0	1,696	0.00%
2018/10/15	0	0.00	1	14.40	14.40	-1	1,751	-0.06%
2018/10/11	2	14.20	0	0.00	14.10	2	1,789	0.11%
2018/10/09	1	15.50	0	0.00	15.50	1	1,778	0.06%
2018/10/04	0	0.00	5	15.35	15.35	-5	1,745	-0.29%
2018/10/03	5	15.90	0	0.00	15.70	5	1,771	0.28%
2018/09/20	0	0.00	10	15.60	15.45	-10	1,909	-0.52%
2018/09/17	10	15.90	0	0.00	15.60	10	1,938	0.52%
2018/08/22	5	15.40	5	15.70	15.60	0	3,977	0.00%
2018/08/16	2	15.75	2	15.60	15.55	0	4,374	0.00%
2018/08/15	0	0.00	21	15.55	15.50	-21	4,557	-0.46%
2018/07/24	3	19.20	3	19.00	19.05	0	6,857	0.00%
2018/07/20	0	0.00	2	19.45	19.45	-2	6,925	-0.03%
2018/06/25	12	20.55	0	0.00	20.30	12	8,384	0.14%
2018/06/22	5	20.25	0	0.00	20.10	5	8,315	0.06%
2018/06/11	6	21.65	0	0.00	21.05	6	7,691	0.08%
2018/06/08	0	0.00	5	21.01	21.15	-5	7,432	-0.07%
2018/06/07	0	0.00	10	21.25	20.90	-10	7,308	-0.14%
2018/06/06	10	20.65	10	20.70	20.85	0	7,087	0.00%
2018/06/04	14	20.49	26	20.88	20.45	-12	6,912	-0.17%
2018/06/01	17	20.91	21	20.84	20.30	-4	6,677	-0.06%
2018/05/31	0	0.00	10	20.25	20.10	-10	6,452	-0.15%
2018/05/30	20	20.33	0	0.00	20.50	20	6,343	0.32%
2018/05/28	10	19.90	10	20.08	19.85	0	5,884	0.00%
2018/05/24	12	20.05	2	20.10	20.00	10	5,680	0.18%
2018/05/23	1	19.95	0	0.00	20.20	1	5,600	0.02%
2018/05/22	1	19.90	8	19.71	19.55	-7	5,386	-0.13%
2018/05/21	7	20.67	14	20.46	20.15	-7	5,213	-0.13%
2018/05/18	17	19.59	9	19.69	20.20	8	4,717	0.17%
2018/05/17	4	19.18	3	19.25	19.15	1	4,384	0.02%
2018/05/16	93	19.24	94	19.32	19.55	-1	4,230	-0.02%
2018/05/15	145	18.82	155	19.07	19.15	-10	3,882	-0.26%	大買/大賣/
2018/05/14	3	17.40	3	17.55	17.80	0	3,403	0.00%
2018/05/11	1	16.90	22	17.45	17.65	-21	3,007	-0.70%
2018/05/07	34	15.89	10	15.70	15.70	24	2,780	0.86%
2018/05/04	1	16.65	0	0.00	16.50	1	2,704	0.04%
2018/05/02	3	17.10	5	16.90	16.90	-2	2,661	-0.08%
2018/04/27	1	17.20	0	0.00	17.00	1	2,593	0.04%
2018/04/26	34	17.62	0	0.00	16.90	34	2,562	1.33%
2018/04/25	13	17.95	13	17.85	18.50	0	2,422	0.00%
2018/04/24	32	16.73	4	16.90	16.90	28	2,216	1.26%
2018/04/23	37	18.09	34	18.42	17.70	3	2,103	0.14%
2018/04/20	8	17.15	120	17.51	17.70	-112	1,755	-6.38%	大賣/鉅額交易
2018/04/19	26	16.18	55	16.25	16.10	-29	1,439	-2.02%
2018/04/17	5	15.55	0	0.00	15.50	5	1,258	0.40%
2018/04/13	0	0.00	13	15.75	15.85	-13	1,289	-1.01%
2018/04/11	30	15.38	18	15.35	15.25	12	1,279	0.94%
2018/04/10	101	15.43	0	0.00	15.40	101	1,261	8.01%	大買/鉅額交易
2018/04/09	20	15.40	0	0.00	15.55	20	840	2.38%
2018/04/03	0	0.00	80	15.31	15.60	-80	812	-9.84%
2018/03/31	10	14.10	1	14.40	14.30	9	728	1.24%
2018/03/30	10	13.80	4	13.85	13.80	6	694	0.86%
2018/03/22	0	13.75	0	0.00	13.75	0	797	0.00%
2018/03/21	30	13.98	15	13.95	13.90	15	805	1.86%
2018/03/20	10	14.04	10	14.00	14.00	0	800	0.00%
2018/03/19	40	14.18	13	14.18	14.20	27	797	3.39%
2018/03/15	0	0.00	20	14.25	14.30	-20	800	-2.50%
2018/02/22	0	0.00	2	13.95	13.95	-2	962	-0.21%
2018/02/21	2	13.70	0	0.00	13.90	2	978	0.20%
2018/02/09	0	0.00	1	13.40	13.45	-1	1,001	-0.10%
2018/01/12	0	0.00	5	16.15	15.80	-5	997	-0.50%
2018/01/11	0	15.65	0	0.00	15.80	0	963	0.00%
2018/01/10	1	15.90	0	0.00	15.85	1	958	0.10%