立積 (4968)-國票-桃園券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
252.0
漲跌
▲13.0
漲幅
+5.44%
成交量
16,387張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	6	230.33	36	236.08	239.00	-30	3,166	-0.95%
2024/06/19	40	227.35	11	226.95	222.50	29	3,064	0.95%
2024/06/18	5	235.70	5	237.20	233.00	0	2,909	0.00%
2024/06/17	11	221.59	66	231.89	233.50	-55	2,810	-1.96%
2024/06/14	1	219.50	32	213.55	218.50	-31	2,657	-1.17%
2024/06/13	3	200.17	21	206.21	204.00	-18	2,493	-0.72%
2024/06/05	0	0.00	1	190.00	186.00	-1	2,611	-0.04%
2024/06/04	1	194.50	1	191.00	191.00	0	2,807	0.00%
2024/06/03	1	189.50	0	0.00	186.00	1	2,890	0.03%
2024/05/31	1	194.50	0	0.00	189.50	1	3,046	0.03%
2024/05/28	2	202.50	2	203.01	203.00	0	3,648	0.00%
2024/05/16	1	191.00	1.1	196.80	197.00	-0.1	4,363	0.00%
2024/05/10	0	180.00	0	0.00	182.00	0	4,932	0.00%
2024/05/09	0.1	186.25	0	0.00	185.50	0.1	4,993	0.00%
2024/05/08	4	196.38	2	196.51	195.00	2	5,055	0.04%
2024/05/07	1	190.50	1	190.50	190.50	0	5,047	0.00%
2024/05/02	10	179.25	1	183.00	183.50	9	5,275	0.17%
2024/04/30	1	185.00	1	183.51	183.50	0	5,280	0.00%
2024/04/29	7	180.14	1	180.00	180.00	6	5,265	0.11%
2024/04/26	1	177.50	2	173.25	172.50	-1	5,262	-0.02%
2024/04/25	1	165.00	0	0.00	165.00	1	5,235	0.02%
2024/04/22	0	167.00	0	0.00	162.50	0	5,270	0.00%
2024/04/17	0	173.50	0	0.00	173.00	0	5,252	0.00%
2024/04/16	1	173.00	1	175.50	173.50	0	5,240	0.00%
2024/04/08	29	191.45	1	196.00	186.50	28	5,378	0.52%
2024/04/02	1	206.50	0	0.00	206.50	1	5,326	0.02%
2024/04/01	2	214.75	2.5	213.30	211.00	-0.5	5,467	-0.01%
2024/03/28	10	204.75	0	0.00	204.50	10	5,518	0.18%
2024/03/25	1	227.50	1	223.00	222.00	0	6,005	0.00%
2024/03/22	3	222.33	3	222.17	225.00	0	6,016	0.00%
2024/03/20	23	216.43	0	0.00	215.50	23	6,018	0.38%
2024/03/19	0	0.00	1	223.00	223.00	-1	5,994	-0.02%
2024/03/15	3	225.17	2	223.00	223.00	1	6,030	0.02%
2024/03/12	1	233.00	1	235.50	235.50	0	5,997	0.00%
2024/03/11	1	229.00	0	0.00	223.00	1	5,931	0.02%
2024/03/08	5	232.40	5	229.40	224.50	0	5,921	0.00%
2024/03/07	1	238.00	1	235.00	235.00	0	5,807	0.00%
2024/03/06	3	235.16	13	234.96	234.00	-10	5,830	-0.17%
2024/03/05	0	0.00	3	223.00	227.00	-3	5,712	-0.05%
2024/03/04	26	231.13	1	227.50	223.50	25	5,662	0.44%
2024/03/01	1	244.00	2	242.75	248.00	-1	5,407	-0.02%
2024/02/29	8	224.06	0	0.00	225.50	8	5,275	0.15%
2024/02/26	1	217.50	2	220.25	222.00	-1	5,391	-0.02%
2024/02/21	11	228.68	5	228.50	230.00	6	5,268	0.11%
2024/02/19	4	222.63	8	221.75	222.00	-4	4,983	-0.08%
2024/02/16	2	211.75	2	214.25	218.00	0	4,747	0.00%
2024/02/15	0	0.00	1	194.99	198.50	-1	4,587	-0.02%
2024/02/05	5	179.50	0	0.00	180.50	5	4,454	0.11%
2024/02/02	2	188.50	7	187.21	188.00	-5	4,347	-0.12%
2024/02/01	0	174.50	0	0.00	176.00	0	4,161	0.00%
2024/01/31	1	179.00	1	179.00	179.00	0	4,108	0.00%
2024/01/30	0	169.00	1	167.50	171.00	-1	4,033	-0.02%
2024/01/29	3	182.33	2	177.50	175.50	1	3,982	0.03%
2024/01/26	2	178.50	6	177.92	176.00	-4	3,783	-0.11%
2024/01/24	0	0.00	0	174.00	171.50	0	3,664	0.00%
2024/01/22	0	0.00	1	171.00	172.00	-1	3,623	-0.03%
2024/01/18	3	160.00	0	0.00	160.00	3	3,614	0.08%
2024/01/17	5	162.30	0	0.00	163.50	5	3,621	0.14%
2024/01/15	1	166.00	0	0.00	169.00	1	3,611	0.03%
2024/01/10	1	165.50	0	0.00	165.50	1	3,605	0.03%
2024/01/08	1	168.50	1	173.00	168.50	0	3,635	0.00%
2024/01/04	0	165.00	0	0.00	164.00	0	3,627	0.00%
2024/01/03	0	173.25	0	0.00	171.00	0	3,602	0.00%
2023/12/25	1	190.00	0	0.00	189.00	1	3,261	0.03%
2023/12/22	0	0.00	0.3	185.54	189.00	-0.3	3,204	-0.01%
2023/12/21	5	182.70	6	184.50	187.00	-1	3,084	-0.03%
2023/12/20	1	179.50	4	178.00	180.00	-3	2,826	-0.11%
2023/12/19	0	0.00	0.5	167.50	164.00	-0.5	2,678	-0.02%
2023/12/18	2	170.25	1	168.50	168.50	1	2,651	0.04%
2023/12/15	0	0.00	2	171.75	172.00	-2	2,633	-0.08%
2023/12/14	1	170.50	1	168.00	170.00	0	2,593	0.00%
2023/12/13	1	169.50	1.1	169.00	168.50	-0.1	2,560	0.00%
2023/12/12	0	0.00	0.1	168.00	168.00	-0.1	2,549	0.00%
2023/12/11	1	169.00	0	0.00	168.50	1	2,474	0.04%
2023/12/06	0	0.00	0.2	169.00	169.50	-0.2	2,376	-0.01%
2023/12/04	1	175.50	0	0.00	172.00	1	2,310	0.04%
2023/11/29	0	0.00	1	163.50	167.00	-1	2,094	-0.05%
2023/11/28	1	165.00	0	163.00	165.00	1	2,040	0.05%
2023/11/24	1	155.00	3.1	157.48	159.50	-2.1	1,876	-0.11%
2023/11/22	1	148.50	0	0.00	148.00	1	1,626	0.06%
2023/11/21	0	0.00	1	145.50	145.00	-1	1,605	-0.06%
2023/11/20	1	142.50	2.3	141.64	142.50	-1.3	1,567	-0.08%
2023/11/17	0	0.00	1	138.00	137.50	-1	1,504	-0.07%
2023/11/16	1	135.50	0	135.00	134.50	1	1,492	0.07%
2023/11/15	0	0.00	0.8	136.00	136.00	-0.8	1,496	-0.05%
2023/11/14	2	134.00	0	0.00	135.00	2	1,485	0.13%
2023/11/13	0.2	136.50	0	0.00	134.00	0.2	1,499	0.01%
2023/11/08	0.2	132.00	0	0.00	135.00	0.2	1,480	0.01%
2023/11/07	0	132.00	0	0.00	132.00	0	1,480	0.00%
2023/11/06	0.3	128.01	2.1	127.06	128.00	-1.8	1,461	-0.12%
2023/11/02	2	121.00	0	0.00	121.50	2	1,466	0.14%
2023/11/01	0	0.00	0	119.00	118.50	0	1,475	0.00%
2023/10/31	0	0.00	0.5	116.00	115.00	-0.5	1,474	-0.03%
2023/10/27	0.1	118.50	0	0.00	120.50	0.1	1,486	0.00%
2023/10/23	0.2	130.00	0	0.00	126.00	0.2	1,580	0.01%
2023/10/20	0	131.00	0	0.00	129.50	0	1,602	0.00%
2023/10/18	0	0.00	1	132.00	131.00	-1	1,654	-0.06%
2023/10/17	1	134.00	0	0.00	132.00	1	1,671	0.06%
2023/10/11	1	137.00	1	135.00	135.00	0	1,726	0.00%
2023/09/26	0	0.00	0.4	144.50	143.00	-0.4	2,668	-0.01%
2023/09/19	0.1	151.00	0	0.00	150.00	0.1	2,925	0.00%
2023/09/06	0	0.00	0.2	159.50	160.50	-0.2	3,892	0.00%
2023/08/31	0.2	155.00	0	0.00	155.50	0.2	4,289	0.00%
2023/08/17	0	152.00	1	151.00	151.00	-1	5,153	-0.02%
2023/08/08	1	164.00	0	0.00	162.50	1	5,626	0.02%
2023/08/02	0	0.00	1	159.00	157.50	-1	6,067	-0.02%
2023/07/31	1	160.50	0	0.00	161.00	1	6,335	0.02%
2023/07/28	0.1	165.00	10	164.45	166.50	-9.9	6,543	-0.15%
2023/07/27	1	164.00	0	0.00	164.00	1	6,932	0.01%
2023/07/26	0	158.00	1	158.50	157.00	-1	7,101	-0.01%
2023/07/25	1	163.00	0	0.00	165.00	1	7,402	0.01%
2023/07/24	0	162.00	0	0.00	163.00	0	7,605	0.00%
2023/07/21	0	166.50	0	0.00	167.50	0	7,798	0.00%
2023/07/19	0	170.00	0	0.00	171.50	0	8,296	0.00%
2023/07/18	1	173.05	0	0.00	172.00	1	8,703	0.01%
2023/07/17	1	178.50	1	177.50	176.50	0	8,842	0.00%
2023/07/14	0.1	178.99	0	0.00	177.00	0.1	8,947	0.00%
2023/07/13	1	181.00	2.1	185.95	178.50	-1.1	9,155	-0.01%
2023/07/12	12	182.80	1	191.00	182.50	11	9,582	0.12%
2023/07/11	37.1	191.16	37.1	191.66	192.00	-0.1	9,750	0.00%
2023/07/10	4	185.00	4	188.13	186.00	0	9,716	0.00%
2023/07/07	2.1	180.90	3	180.17	181.00	-1	9,930	-0.01%
2023/07/06	0	0.00	9	187.00	186.00	-9	10,098	-0.09%
2023/07/05	10.2	182.40	1	182.00	182.00	9.2	10,435	0.09%
2023/07/04	0	0.00	9	178.17	178.00	-9	10,587	-0.09%
2023/07/03	9.1	175.05	0	0.00	175.00	9.1	10,700	0.09%
2023/06/30	1.1	176.00	0	0.00	177.00	1.1	10,678	0.01%
2023/06/27	0	177.50	0	0.00	171.50	0	10,597	0.00%
2023/06/19	0.2	180.50	2.1	179.05	181.00	-1.9	10,452	-0.02%
2023/06/16	0	0.00	0.1	185.00	184.00	-0.1	10,375	0.00%
2023/06/15	0	0.00	11.1	184.22	184.50	-11.1	10,331	-0.11%
2023/06/14	1	183.00	0	0.00	186.50	1	10,236	0.01%
2023/06/13	10.1	186.01	0	0.00	183.00	10.1	10,153	0.10%
2023/06/12	4	194.88	6.1	194.45	191.00	-2.1	9,945	-0.02%
2023/06/09	3	176.17	6	179.83	180.50	-3	9,598	-0.03%
2023/06/08	1	171.50	0	0.00	175.50	1	9,416	0.01%
2023/06/07	2	167.00	0	0.00	171.00	2	9,315	0.02%
2023/06/06	1	165.00	0	0.00	164.50	1	9,266	0.01%
2023/06/02	0	0.00	0	180.50	174.00	0	9,240	0.00%
2023/06/01	0	0.00	1	176.50	178.00	-1	9,102	-0.01%
2023/05/31	0	0.00	0.1	177.00	174.00	-0.1	9,047	0.00%
2023/05/30	2.2	175.68	3	175.67	174.50	-0.8	8,946	-0.01%
2023/05/29	0	0.00	19	168.47	170.00	-19	8,829	-0.22%
2023/05/26	18	167.00	0	0.00	161.00	18	8,912	0.20%
2023/05/22	0	0.00	1	171.50	171.50	-1	9,301	-0.01%
2023/05/17	0	0.00	1	166.00	166.50	-1	9,089	-0.01%
2023/05/15	2	163.00	0	0.00	163.00	2	8,991	0.02%
2023/05/11	2	174.00	0	0.00	168.50	2	9,073	0.02%
2023/05/09	2	174.50	1	175.00	175.00	1	8,819	0.01%
2023/05/08	0	0.00	19	172.92	173.50	-19	8,661	-0.22%
2023/05/05	21	171.52	1	173.00	171.00	20	8,602	0.23%
2023/05/04	3.1	170.66	20	173.28	169.00	-16.9	8,483	-0.20%
2023/05/03	3	183.00	2	185.75	177.00	1	8,314	0.01%
2023/05/02	0	0.00	0	187.50	187.50	0	7,956	0.00%
2023/04/28	2	167.75	2.1	170.74	170.50	-0.1	7,796	0.00%
2023/04/27	0.1	158.00	0	0.00	158.00	0.1	7,464	0.00%
2023/04/26	0	164.00	1.1	161.23	167.00	-1.1	7,261	-0.02%
2023/04/25	3	170.83	2	172.75	169.00	1	7,084	0.01%
2023/04/21	3	179.17	3.1	181.02	177.50	-0.1	6,606	0.00%
2023/04/20	0	175.00	1	172.50	172.50	-1	6,320	-0.02%
2023/04/18	2	182.25	1	179.00	179.00	1	6,223	0.02%
2023/04/17	1	179.50	3	180.33	179.50	-2	6,223	-0.03%
2023/04/13	0	0.00	1.1	163.00	163.00	-1.1	5,569	-0.02%
2023/04/12	2	168.00	0	0.00	165.00	2	5,449	0.04%
2023/04/11	7	154.29	8.1	157.37	165.00	-1.1	5,282	-0.02%
2023/04/10	9	151.83	8.1	150.62	150.00	0.9	5,191	0.02%
2023/04/07	6	141.75	11.1	145.00	147.50	-5.1	4,778	-0.11%
2023/04/06	2	134.00	8	133.38	134.50	-6	4,473	-0.13%
2023/03/29	1	119.00	0	0.00	121.00	1	4,263	0.02%
2023/03/27	2	128.00	0	0.00	127.00	2	4,215	0.05%
2023/03/24	0.2	129.98	0	0.00	129.00	0.2	4,236	0.01%
2023/03/21	0.2	131.00	0	0.00	128.00	0.2	4,245	0.00%
2023/03/09	3	136.50	0	0.00	133.00	3	4,469	0.07%
2023/03/08	0.2	134.46	0	0.00	135.50	0.2	4,519	0.00%
2023/02/24	1	132.04	0	0.00	132.50	1	5,129	0.02%
2023/02/23	0	0.00	1	139.50	141.00	-1	5,029	-0.02%
2023/02/22	2	139.00	1	137.00	135.50	1	4,944	0.02%
2023/02/20	0	0.00	1	140.50	140.50	-1	4,701	-0.02%
2023/02/15	0	0.00	1	126.00	126.50	-1	4,976	-0.02%
2023/02/13	0	0.00	1	130.00	126.00	-1	5,051	-0.02%
2023/02/10	2	136.50	1	136.50	131.50	1	5,104	0.02%
2023/02/09	1	140.00	2	138.50	138.00	-1	5,072	-0.02%
2023/02/03	2	131.50	1	133.50	130.50	1	5,172	0.02%
2023/02/02	2	136.75	3	136.17	135.50	-1	5,197	-0.02%
2023/01/17	0	125.00	0	0.00	124.50	0	5,100	0.00%
2023/01/16	0	0.00	9	127.00	128.00	-9	5,105	-0.18%
2023/01/13	9	126.78	8	130.50	125.00	1	5,083	0.02%
2023/01/12	12	128.46	7	128.86	127.50	5	5,045	0.10%
2023/01/11	6	127.50	3	129.00	129.00	3	5,006	0.06%
2023/01/10	3	129.17	10	127.60	128.00	-7	4,990	-0.14%
2023/01/09	25	126.06	25	127.24	127.00	0	4,837	0.00%
2023/01/06	9	126.72	1	125.00	127.50	8	4,752	0.17%
2023/01/05	1	130.00	4	127.63	126.00	-3	4,648	-0.06%
2023/01/04	2	115.50	2	118.50	119.50	0	4,406	0.00%
2022/12/30	1	113.48	1	111.00	112.50	0	4,269	0.00%
2022/12/28	6	122.33	2	122.00	123.50	4	4,152	0.10%
2022/12/16	0	0.00	1	115.00	116.00	-1	4,009	-0.02%
2022/12/14	1	122.00	0	0.00	123.00	1	3,985	0.03%
2022/12/13	1	120.00	0	0.00	118.50	1	3,964	0.03%
2022/12/02	0	0.00	4	133.38	130.50	-4	3,879	-0.10%
2022/11/30	2	129.00	0	0.00	128.50	2	3,733	0.05%
2022/11/29	1	131.50	6.2	130.04	132.50	-5.2	3,683	-0.14%
2022/11/28	0.2	131.00	0	0.00	135.50	0.2	3,547	0.01%
2022/11/25	5	128.30	2	129.00	129.50	3	3,445	0.09%
2022/11/24	1	124.00	3	124.83	127.50	-2	3,258	-0.06%
2022/11/23	0	114.50	1	120.00	120.00	-1	3,051	-0.03%
2022/11/22	1	114.50	0	0.00	114.00	1	2,914	0.03%
2022/11/21	0	111.50	0	0.00	111.00	0	2,873	0.00%
2022/11/17	0	0.00	1	114.50	115.00	-1	2,782	-0.04%
2022/11/15	1	114.00	1	119.50	114.50	0	2,691	0.00%
2022/11/14	2	109.50	13	112.04	117.50	-11	2,501	-0.44%
2022/11/11	1	110.00	1.1	112.92	107.00	-0.1	2,329	0.00%
2022/11/10	0	0.00	0.2	103.50	105.00	-0.2	2,243	-0.01%
2022/11/09	1	105.00	1.1	108.00	106.00	-0.1	2,234	0.00%
2022/11/08	0	0.00	0.2	105.00	103.50	-0.2	2,208	-0.01%
2022/11/07	0	0.00	1.5	106.34	106.00	-1.5	2,136	-0.07%
2022/11/04	3	107.67	1	105.50	105.00	2	2,084	0.10%
2022/11/03	0.2	98.90	0	0.00	103.50	0.2	1,955	0.01%
2022/11/01	0	0.00	0.1	101.50	101.00	-0.1	1,866	-0.01%
2022/10/27	0.4	95.22	0	0.00	97.10	0.4	1,639	0.03%
2022/10/13	0.5	88.50	1	88.20	88.20	-0.6	1,657	-0.03%
2022/10/03	1	102.00	1	99.80	100.50	0	1,718	0.00%
2022/09/30	1	96.00	0	0.00	97.50	1	1,726	0.06%
2022/09/27	1	102.00	0	0.00	102.50	1	1,793	0.06%
2022/09/22	2	112.00	0	0.00	112.50	2	1,853	0.11%
2022/09/14	2	118.50	0	0.00	119.50	2	1,876	0.11%
2022/09/13	1	128.50	0	0.00	124.00	1	1,868	0.05%
2022/09/08	1	128.00	0	0.00	127.00	1	1,903	0.05%
2022/09/02	1	135.00	0	0.00	135.00	1	1,971	0.05%
2022/08/24	0	0.00	0.2	144.00	144.00	-0.2	2,179	-0.01%
2022/08/19	0	0.00	0.1	148.50	146.00	-0.1	2,272	0.00%
2022/08/15	0	0.00	1	150.00	149.50	-1	2,261	-0.04%
2022/08/12	0.1	142.00	1	140.00	141.50	-0.9	2,226	-0.04%
2022/08/10	1	132.50	0	0.00	132.50	1	2,239	0.04%
2022/08/09	1	138.50	0	0.00	138.50	1	2,241	0.04%
2022/08/08	0.2	142.00	1	140.00	142.00	-0.9	2,273	-0.04%
2022/08/01	1	138.00	0	0.00	137.50	1	2,439	0.04%
2022/07/29	1	143.00	2	142.75	141.50	-1	2,486	-0.04%
2022/07/28	1	136.00	1	138.00	138.00	0	2,573	0.00%
2022/07/27	0	0.00	1	138.00	139.00	-1	2,654	-0.04%
2022/07/26	2	136.75	5	139.60	135.50	-3	2,718	-0.11%
2022/07/25	1	148.00	0	0.00	141.00	1	2,804	0.04%
2022/07/22	2	155.25	1	156.00	153.00	1	2,855	0.04%
2022/07/21	1	143.50	1	144.50	145.00	0	2,868	0.00%
2022/07/20	0	0.00	1	142.00	139.00	-1	2,903	-0.03%
2022/07/19	0	0.00	0.5	136.50	136.50	-0.5	2,934	-0.02%
2022/07/18	0	0.00	0.5	136.50	138.00	-0.5	3,037	-0.02%
2022/07/14	1	132.50	0	0.00	132.00	1	3,202	0.03%
2022/07/12	1	123.00	0	0.00	125.50	1	3,213	0.03%
2022/07/07	1	126.00	0	0.00	130.00	1	3,380	0.03%
2022/07/01	3	149.50	0	0.00	142.50	3	3,539	0.08%
2022/06/30	2	166.00	0.2	161.50	158.00	1.8	3,560	0.05%
2022/06/27	1	178.50	0	0.00	182.00	1	3,621	0.03%
2022/06/23	1	173.00	0	0.00	173.00	1	3,616	0.03%
2022/06/17	1	191.00	0	0.00	191.00	1	3,556	0.03%
2022/06/16	1.1	200.77	2	205.00	198.50	-0.9	3,518	-0.03%
2022/06/15	1.1	201.71	0	0.00	200.50	1.1	3,508	0.03%
2022/06/14	2	201.00	1	205.50	206.50	1	3,502	0.03%
2022/06/13	1	205.50	0	0.00	205.50	1	3,474	0.03%
2022/06/01	0	0.00	1	222.50	222.50	-1	3,396	-0.03%
2022/05/31	1	222.50	0.3	217.50	217.50	0.8	3,324	0.02%
2022/05/23	0.3	212.20	0	0.00	210.50	0.3	3,276	0.01%
2022/05/18	0	0.00	0.5	211.42	206.50	-0.5	3,249	-0.02%
2022/05/11	0.1	216.00	0	0.00	213.00	0.1	3,102	0.00%
2022/05/10	0.2	211.00	0	0.00	218.00	0.2	3,046	0.01%
2022/05/09	0	0.00	0.1	208.50	208.00	-0.1	2,991	0.00%
2022/05/05	0	0.00	0.1	227.50	225.00	-0.1	2,910	0.00%
2022/05/04	1	213.00	1	220.00	220.00	0	2,791	0.00%
2022/04/28	0	0.00	1	190.00	201.00	-1	2,508	-0.04%
2022/04/27	1	185.00	0	0.00	186.50	1	2,447	0.04%
2022/04/26	0	0.00	1	195.00	195.00	-1	2,388	-0.04%
2022/04/25	0.1	202.00	0	0.00	199.00	0.1	2,345	0.00%
2022/04/22	1	217.00	2	215.00	215.50	-1	2,295	-0.04%
2022/04/21	4	219.13	6.2	218.11	216.00	-2.2	2,178	-0.10%
2022/04/20	3	206.33	0	0.00	205.00	3	2,026	0.15%
2022/04/19	0.2	201.00	0	0.00	203.50	0.2	1,946	0.01%
2022/04/12	1.1	202.86	4	201.13	201.00	-2.9	1,570	-0.18%
2022/04/11	0.2	196.00	2	191.75	188.50	-1.8	1,427	-0.13%
2022/04/08	0	0.00	1	192.50	192.50	-1	1,328	-0.08%
2022/04/07	0	0.00	1	181.50	175.00	-1	1,274	-0.08%
2022/04/06	2	181.00	1	183.50	178.50	1	1,241	0.08%
2022/03/31	0	0.00	1	190.00	190.00	-1	1,118	-0.09%
2022/03/30	0	0.00	1	181.50	181.50	-1	1,095	-0.09%
2022/03/28	2	171.75	0	0.00	174.50	2	1,116	0.18%
2022/03/24	0	0.00	1	179.00	182.00	-1	1,189	-0.08%
2022/03/16	2	173.00	0	0.00	175.00	2	1,274	0.16%
2022/03/15	3	174.83	0	0.00	174.00	3	1,284	0.23%
2022/03/08	3	185.33	0	0.00	178.50	3	1,312	0.23%
2022/03/07	2	199.50	0	0.00	193.00	2	1,294	0.15%
2022/03/04	1	210.00	0	0.00	210.00	1	1,291	0.08%
2022/03/03	5	215.60	0	0.00	215.50	5	1,309	0.38%
2022/02/18	1	213.50	0	0.00	216.00	1	1,552	0.06%
2022/01/25	1	224.51	0	0.00	219.50	1	1,711	0.06%
2022/01/20	1	246.00	1	251.00	243.00	0	1,846	0.00%
2022/01/12	2	242.00	3	240.00	240.00	-1	2,317	-0.04%
2022/01/07	1	247.00	1	252.00	254.50	0	2,338	0.00%
2021/12/20	3	290.83	2	292.50	292.00	1	2,434	0.04%
2021/12/16	0	0.00	2	279.50	279.50	-2	2,467	-0.08%
2021/12/14	0	0.00	1	265.00	260.00	-1	2,437	-0.04%
2021/12/07	2	259.00	0	0.00	256.00	2	2,416	0.08%
2021/11/29	1	278.50	0	0.00	279.00	1	2,383	0.04%
2021/11/26	0	286.50	0	0.00	284.00	0	2,361	0.00%
2021/11/22	0.1	319.00	0	0.00	316.50	0.1	2,266	0.00%
2021/11/18	5	341.20	4	330.01	328.00	1	2,230	0.04%
2021/11/16	1	322.50	2	333.00	335.50	-1	2,052	-0.05%
2021/11/15	0	311.00	0	0.00	305.00	0	1,998	0.00%
2021/11/12	0	0.00	2	297.50	300.00	-2	1,987	-0.10%
2021/11/11	2	292.50	0	0.00	294.50	2	1,949	0.10%
2021/11/03	0	0.00	0	296.50	297.00	0	2,046	0.00%
2021/11/01	1	290.00	0	0.00	300.50	1	2,108	0.05%
2021/10/29	0	0.00	1	288.00	288.00	-1	2,099	-0.05%
2021/10/28	0	0.00	1	320.00	320.00	-1	2,062	-0.05%
2021/10/27	1	324.00	1	325.00	327.50	0	1,993	0.00%
2021/10/26	2	295.25	2	302.25	306.50	0	1,835	0.00%
2021/10/25	4	273.13	5	271.40	279.00	-1	1,762	-0.06%
2021/10/22	7	249.14	6	252.75	254.00	1	1,638	0.06%
2021/10/06	0	0.00	1	215.00	212.00	-1	1,668	-0.06%
2021/10/05	0	211.00	0	0.00	219.50	0	1,642	0.00%
2021/10/01	1	225.00	0	0.00	220.00	1	1,636	0.06%
2021/09/30	2	232.50	1	236.50	236.50	1	1,656	0.06%
2021/09/28	1	253.00	0	0.00	251.00	1	1,651	0.06%
2021/09/24	2	250.00	0	0.00	249.00	2	1,659	0.12%
2021/09/23	7	257.57	0	0.00	257.00	7	1,663	0.42%
2021/09/22	3	375.00	0	0.00	391.50	3	1,606	0.19%
2021/09/13	0	397.00	0	0.00	393.00	0	1,632	0.00%
2021/09/10	0	0.00	1	393.00	391.50	-1	1,628	-0.06%
2021/09/07	3	387.50	3	387.00	388.00	0	1,624	0.00%
2021/08/18	1	350.00	0	0.00	371.00	1	1,797	0.06%
2021/08/17	2	360.00	0	0.00	356.00	2	1,785	0.11%
2021/08/10	1.1	368.98	0	0.00	360.00	1.1	1,875	0.06%
2021/08/09	1	388.00	0	0.00	385.50	1	1,892	0.05%
2021/08/04	0.1	398.50	0	0.00	411.00	0.1	2,009	0.00%
2021/08/03	1	399.00	0	0.00	400.50	1	2,055	0.05%
2021/07/30	1	403.00	0	0.00	400.00	1	2,115	0.05%
2021/07/29	1	407.00	0	0.00	409.00	1	2,140	0.05%
2021/07/28	0	414.50	0	0.00	416.00	0	2,190	0.00%
2021/07/21	0.1	423.00	0	0.00	420.00	0.1	2,327	0.00%
2021/07/20	0.1	434.50	0	0.00	427.50	0.1	2,339	0.00%
2021/07/16	1	447.50	0	0.00	447.00	1	2,392	0.04%
2021/07/09	0.1	468.00	0	0.00	464.00	0.1	2,529	0.00%
2021/07/01	0	490.00	0	0.00	483.00	0	2,887	0.00%
2021/06/29	0	0.00	3	503.00	494.50	-3	2,987	-0.10%
2021/06/28	3	512.00	0	0.00	513.00	3	3,012	0.10%
2021/06/17	0	512.00	0	0.00	522.00	0	3,427	0.00%
2021/06/16	1	516.00	0	0.00	508.00	1	3,458	0.03%
2021/06/15	1	523.01	0	0.00	523.00	1	3,520	0.03%
2021/06/09	0	0.00	1	549.00	533.00	-1	3,900	-0.03%
2021/06/08	0	0.00	0	529.00	530.00	0	3,914	0.00%
2021/06/03	0	0.00	0	518.00	522.00	0	4,051	0.00%
2021/06/02	0	506.00	0	0.00	501.00	0	4,087	0.00%
2021/06/01	0	514.00	0	0.00	512.00	0	4,143	0.00%
2021/05/31	0	0.00	0	521.00	518.00	0	4,212	0.00%
2021/05/27	0	501.00	0	0.00	509.00	0	4,317	0.00%
2021/05/26	0	0.00	0	512.00	513.00	0	4,367	0.00%
2021/05/25	0	0.00	0	498.00	498.50	0	4,399	0.00%
2021/05/24	0	0.00	0	478.50	478.50	0	4,422	0.00%
2021/05/20	0	0.00	1	463.00	460.50	-1	4,466	-0.02%
2021/05/19	0	455.50	0	0.00	450.00	0	4,473	0.00%
2021/05/18	0	0.00	0	465.00	464.00	0	4,521	0.00%
2021/05/11	0	426.44	0	0.00	415.50	0	4,693	0.00%
2021/05/10	0	465.60	0	0.00	452.00	0	4,716	0.00%
2021/05/07	0	0.00	0	476.50	473.00	0	4,773	0.00%
2021/05/04	1	445.48	0	0.00	441.00	1	4,974	0.02%
2021/05/03	2	490.00	0	0.00	490.00	2	4,978	0.04%
2021/04/26	0	0.00	1	551.00	551.00	-1	5,597	-0.02%
2021/04/14	1.1	548.29	0	0.00	543.00	1.1	6,225	0.02%
2021/04/13	0	584.00	0	0.00	580.00	0	6,244	0.00%
2021/04/12	0.1	607.29	0	0.00	586.00	0.1	6,314	0.00%
2021/04/09	0	0.00	1	618.00	618.00	-1	6,388	-0.02%
2021/04/08	1	660.00	0	0.00	649.00	1	6,441	0.02%
2021/04/06	0	0.00	1	643.00	633.00	-1	6,600	-0.02%
2021/03/31	2	637.00	3	633.00	634.00	-1	6,721	-0.01%
2021/03/30	5	641.60	4	641.25	631.00	1	6,718	0.01%
2021/03/29	2	635.50	2	616.00	612.00	0	6,609	0.00%
2021/03/26	2	610.50	2	619.21	631.00	0	6,586	0.00%
2021/03/23	0	579.00	0	0.00	575.00	0	7,149	0.00%
2021/03/22	0	0.00	0	599.00	580.00	0	7,328	0.00%
2021/03/19	1	587.98	0	0.00	588.00	1	7,414	0.01%
2021/03/18	1	595.00	0	0.00	596.00	1	7,444	0.01%
2021/03/17	2	599.50	1	645.99	600.00	1	7,527	0.01%
2021/03/16	0	0.00	1	612.83	616.00	-1	7,477	-0.01%
2021/03/15	2	596.50	3	595.64	590.00	-1	7,511	-0.01%
2021/03/11	1	580.00	2.1	585.07	588.00	-1.1	7,514	-0.01%
2021/03/09	1	535.10	2	538.00	542.00	-1	7,646	-0.01%
2021/03/08	0	556.00	0	0.00	551.00	0	7,627	0.00%
2021/03/05	0	561.00	0	0.00	567.00	0	7,662	0.00%
2021/03/04	2.1	571.74	1	583.00	572.00	1.1	7,704	0.01%
2021/03/03	5	586.38	5	591.20	599.00	0	7,688	0.00%
2021/03/02	0	0.00	1	571.22	571.00	-1	7,701	-0.01%
2021/02/25	3	590.67	2	581.50	567.00	1	7,883	0.01%
2021/02/23	1	568.27	0	0.00	576.00	1	8,157	0.01%
2021/02/22	1	605.90	1	592.00	592.00	0	8,195	0.00%
2021/02/19	0	596.00	0	0.00	591.00	0	8,290	0.00%
2021/02/18	1	605.94	0	0.00	605.00	1	8,465	0.01%
2021/02/17	4	613.50	5	617.67	603.00	-1	8,687	-0.01%
2021/02/05	1	582.00	1	586.99	587.00	0	8,753	0.00%
2021/02/04	2	580.46	2	573.00	565.00	0	8,799	0.00%
2021/02/03	2	586.50	2	580.00	573.00	0	8,869	0.00%
2021/02/02	2	571.50	3	576.33	577.00	-1	8,968	-0.01%
2021/02/01	2	549.00	0	0.00	548.00	2	9,061	0.02%
2021/01/29	0	0.00	1	563.00	563.00	-1	9,238	-0.01%
2021/01/28	3	582.33	3	569.33	567.00	0	9,304	0.00%
2021/01/27	3	590.67	2	590.00	590.00	1	9,283	0.01%
2021/01/26	0	586.33	0	0.00	576.00	0	9,232	0.00%
2021/01/25	10	617.49	0	0.00	620.00	10	9,126	0.11%
2021/01/22	3	608.00	4	617.02	613.00	-1	9,070	-0.01%
2021/01/21	4	583.00	4	591.50	602.00	0	8,913	0.00%
2021/01/20	2	558.96	2	562.00	553.00	0	8,703	0.00%
2021/01/19	1	534.00	3.1	531.62	546.00	-2.1	8,536	-0.02%
2021/01/18	3	498.00	2	500.50	496.50	1	8,475	0.01%
2021/01/15	4	515.46	7	514.29	515.00	-3	8,411	-0.04%
2021/01/14	2	497.54	0	0.00	503.00	2	8,328	0.02%
2021/01/13	3	489.83	4	499.06	505.00	-1	8,292	-0.01%
2021/01/12	2	496.88	2	497.75	484.00	0	8,181	0.00%
2021/01/11	0	0.00	4	456.13	475.50	-4	8,011	-0.05%
2021/01/08	5	438.50	3	446.33	432.50	2	7,995	0.03%
2021/01/07	2	425.00	3	428.34	435.50	-1	7,889	-0.01%
2021/01/06	2	426.64	1	427.50	414.50	1	7,810	0.01%
2021/01/05	1	419.50	2	418.75	423.50	-1	7,744	-0.01%
2021/01/04	3	404.00	5	405.43	405.50	-2	7,697	-0.03%
2020/12/31	3	393.51	1	391.50	394.50	2	7,683	0.03%
2020/12/30	5	387.90	6	392.82	400.00	-1	7,642	-0.01%
2020/12/29	4	382.10	5	380.40	374.00	-1	7,524	-0.01%
2020/12/28	2	379.50	1	368.50	368.50	1	7,464	0.01%
2020/12/25	6	369.00	8	372.06	375.00	-2	7,439	-0.03%
2020/12/24	2	365.75	2	358.00	358.00	0	7,412	0.00%
2020/12/22	3	362.67	1	365.50	351.00	2	7,486	0.03%
2020/12/21	1	363.00	1	365.00	360.50	0	7,431	0.00%
2020/12/18	6	377.75	11	385.64	370.00	-5	7,383	-0.07%
2020/12/17	10	389.15	12	388.54	389.00	-2	7,246	-0.03%
2020/12/16	5	353.40	11	356.41	371.50	-6	6,897	-0.09%
2020/12/15	2	344.00	4	340.75	338.00	-2	6,839	-0.03%
2020/12/14	2	334.50	0	0.00	337.00	2	6,811	0.03%
2020/12/11	2	343.75	2	333.00	334.00	0	6,915	0.00%
2020/12/10	1	338.00	1	337.00	335.00	0	6,985	0.00%
2020/12/09	1	326.00	2	326.50	328.00	-1	6,993	-0.01%
2020/12/08	1	305.00	1	312.00	316.00	0	6,883	0.00%
2020/12/04	2	313.50	7	312.29	306.00	-5	6,846	-0.07%
2020/12/02	0	0.00	1	339.50	337.50	-1	6,751	-0.01%
2020/12/01	1	338.00	1	336.00	339.50	0	6,781	0.00%
2020/11/30	9	336.78	1	337.00	335.00	8	6,723	0.12%
2020/11/26	3	343.83	1	340.50	340.50	2	6,691	0.03%
2020/11/25	6	345.33	5	348.50	347.00	1	6,636	0.02%
2020/11/24	4	344.13	3	343.00	349.50	1	6,538	0.02%
2020/11/23	6	348.42	4	345.50	337.00	2	6,419	0.03%
2020/11/20	8	340.00	8	346.81	352.00	0	6,298	0.00%
2020/11/19	4	326.13	1	327.50	329.50	3	6,204	0.05%
2020/11/18	5	318.20	5	322.80	330.00	0	6,264	0.00%
2020/11/17	6	321.00	10	320.65	322.00	-4	6,358	-0.06%
2020/11/16	6	308.92	6	313.67	315.00	0	6,459	0.00%
2020/11/13	6	293.42	4	296.00	299.00	2	6,414	0.03%
2020/11/12	2	285.25	4	286.13	288.00	-2	6,321	-0.03%
2020/11/11	3	286.00	1	289.00	282.00	2	6,283	0.03%
2020/11/10	1	288.50	3	283.67	280.00	-2	6,215	-0.03%
2020/11/09	3	281.00	4	279.38	284.00	-1	6,097	-0.02%
2020/11/06	4	272.13	2	271.00	268.50	2	5,985	0.03%
2020/11/05	2	254.75	2	253.50	255.50	0	5,842	0.00%
2020/11/02	0	0.00	1	238.00	235.00	-1	5,941	-0.02%
2020/10/30	1	239.00	0	0.00	237.50	1	6,128	0.02%
2020/10/29	0	0.00	1	235.00	237.00	-1	6,269	-0.02%
2020/10/28	1	230.00	0	0.00	230.50	1	6,437	0.02%
2020/10/19	1	245.00	1	244.50	244.50	0	7,489	0.00%
2020/10/16	3	246.83	3	246.83	242.00	0	7,498	0.00%
2020/10/15	1	243.00	0	0.00	243.00	1	7,480	0.01%
2020/10/13	1	247.00	1	249.00	249.00	0	7,487	0.00%
2020/10/08	0	0.00	1	250.50	248.00	-1	7,449	-0.01%
2020/10/07	1	251.00	1	251.50	251.50	0	7,374	0.00%
2020/10/06	1	244.50	11	246.77	245.00	-10	7,317	-0.14%
2020/10/05	2	245.25	4	243.13	245.50	-2	7,291	-0.03%
2020/09/30	3	236.83	2	237.75	239.00	1	7,474	0.01%
2020/09/29	3	238.17	3	237.17	231.00	0	7,757	0.00%
2020/09/28	2	232.25	1	231.00	231.00	1	8,027	0.01%
2020/09/24	0	0.00	1	239.50	235.00	-1	8,296	-0.01%
2020/09/23	2	243.00	2	242.75	242.50	0	8,374	0.00%
2020/09/22	1	233.50	1	234.50	233.50	0	8,567	0.00%
2020/09/21	1	245.50	1	244.50	240.00	0	8,731	0.00%
2020/09/18	4	241.50	4	242.00	244.50	0	9,023	0.00%
2020/09/17	0	0.00	1	238.50	238.00	-1	9,154	-0.01%
2020/09/16	6	245.17	3	241.83	239.50	3	9,118	0.03%
2020/09/15	2	242.25	3	240.67	236.00	-1	9,038	-0.01%
2020/09/14	2	230.25	5	232.70	235.00	-3	8,837	-0.03%
2020/09/09	1	210.00	1	212.00	215.50	0	8,761	0.00%
2020/09/08	1	219.50	1	217.00	217.00	0	8,737	0.00%
2020/09/03	1	222.00	1	224.00	222.00	0	8,735	0.00%
2020/09/02	1	227.50	0	0.00	220.50	1	8,741	0.01%
2020/09/01	2	216.00	2	219.00	224.50	0	8,791	0.00%
2020/08/31	0	0.00	3	225.67	221.00	-3	8,804	-0.03%
2020/08/28	2	221.25	0	0.00	221.00	2	9,023	0.02%
2020/08/27	1	225.00	0	0.00	218.50	1	9,124	0.01%
2020/08/24	0	0.00	1	217.50	224.50	-1	9,405	-0.01%
2020/08/21	7	216.36	6	218.00	212.50	1	9,276	0.01%
2020/08/20	3	223.33	8	220.81	219.50	-5	9,082	-0.06%
2020/08/19	5	230.30	1	239.50	220.50	4	8,801	0.05%
2020/08/18	14	247.32	0	0.00	245.00	14	8,605	0.16%
2020/08/17	0	0.00	1	281.00	272.00	-1	8,593	-0.01%
2020/08/14	0	0.00	2	273.25	277.00	-2	8,529	-0.02%
2020/08/13	3	269.83	1	266.00	262.50	2	8,487	0.02%
2020/08/12	2	269.00	5	268.60	266.50	-3	8,506	-0.04%
2020/08/07	1	275.00	0	0.00	276.50	1	8,456	0.01%
2020/08/06	7	288.50	4	284.75	284.00	3	8,357	0.04%
2020/08/05	5	287.40	7	288.57	291.50	-2	8,185	-0.02%
2020/08/04	3	279.67	3	278.50	276.50	0	8,013	0.00%
2020/08/03	2	273.00	2	275.00	275.00	0	7,884	0.00%
2020/07/31	2	264.50	3	266.67	269.00	-1	7,743	-0.01%
2020/07/30	1	258.50	1	258.00	259.50	0	7,606	0.00%
2020/07/29	1	246.00	1	245.00	253.00	0	7,596	0.00%
2020/07/28	1	242.50	0	0.00	242.50	1	7,513	0.01%
2020/07/27	1	285.00	2	274.00	269.00	-1	7,502	-0.01%
2020/07/24	4	278.13	3	281.17	270.50	1	7,413	0.01%
2020/07/23	0	0.00	1	265.00	265.00	-1	7,232	-0.01%
2020/07/21	0	0.00	1	247.00	259.00	-1	7,415	-0.01%
2020/07/17	1	235.00	2	231.50	231.50	-1	7,492	-0.01%
2020/07/16	2	231.00	1	225.00	232.00	1	7,546	0.01%
2020/07/15	0	0.00	1	237.50	223.00	-1	7,574	-0.01%
2020/07/13	0	0.00	2	245.00	245.00	-2	7,705	-0.03%
2020/07/10	2	244.75	0	0.00	245.00	2	7,868	0.03%
2020/07/09	8	260.19	11	256.59	254.00	-3	8,076	-0.04%
2020/07/08	6	254.17	2	253.00	251.50	4	7,886	0.05%
2020/07/07	9	233.44	10	236.35	244.00	-1	7,625	-0.01%
2020/07/06	6	214.08	21	220.62	222.00	-15	7,361	-0.20%
2020/07/02	1	195.00	0	0.00	196.00	1	7,212	0.01%
2020/07/01	22	191.07	6	193.00	194.50	16	7,246	0.22%
2020/06/30	2	187.75	18	186.86	188.50	-16	7,197	-0.22%
2020/06/29	19	182.37	21	188.57	176.50	-2	7,072	-0.03%
2020/06/24	2	178.75	8	179.06	181.00	-6	6,792	-0.09%
2020/06/23	1	170.00	1	174.00	169.00	0	6,587	0.00%
2020/06/22	1	172.00	0	0.00	172.50	1	6,599	0.02%
2020/06/19	1	171.00	1	171.50	172.00	0	6,557	0.00%
2020/06/18	3	170.50	2	169.00	172.00	1	6,553	0.02%
2020/06/17	2	170.50	2	174.00	169.50	0	6,567	0.00%
2020/06/16	1	172.00	2	173.50	174.50	-1	6,565	-0.02%
2020/06/15	0	0.00	1	168.00	163.00	-1	6,556	-0.02%
2020/06/12	1	166.00	0	0.00	167.00	1	6,602	0.02%
2020/06/11	1	166.00	1	170.50	170.50	0	6,653	0.00%
2020/06/10	1	169.50	0	0.00	169.50	1	6,646	0.02%
2020/06/09	0	0.00	3	175.50	175.00	-3	6,602	-0.05%
2020/06/08	3	181.67	2	173.50	173.50	1	6,653	0.02%
2020/06/05	0	0.00	0.2	178.50	178.50	-0.2	6,593	0.00%
2020/06/04	11	181.82	11	177.73	175.00	0	6,594	0.00%
2020/06/03	5	174.20	2	178.00	174.00	3	6,450	0.05%
2020/06/02	2	172.25	2	172.25	173.00	0	6,421	0.00%
2020/06/01	1	171.00	2	171.75	172.50	-1	6,343	-0.02%
2020/05/29	0	0.00	1	152.00	157.00	-1	6,114	-0.02%
2020/05/26	0	0.00	1	145.00	145.00	-1	6,383	-0.02%
2020/05/25	0	0.00	2	143.50	147.00	-2	6,389	-0.03%
2020/05/22	3	142.33	0	0.00	144.00	3	6,390	0.05%
2020/05/19	1	152.50	2	148.50	153.00	-1	6,363	-0.02%
2020/05/18	2	151.00	0	0.00	148.50	2	6,303	0.03%
2020/05/12	4	175.00	4	174.00	173.00	0	6,368	0.00%
2020/05/11	1	176.00	2	174.25	175.50	-1	6,455	-0.02%
2020/05/08	1	174.00	2	172.00	170.00	-1	6,434	-0.02%
2020/05/07	2	169.75	0	0.00	170.00	2	6,440	0.03%
2020/05/06	1	169.00	0	0.00	166.00	1	6,410	0.02%
2020/05/05	7	174.71	3	179.33	172.00	4	6,396	0.06%
2020/05/04	14	175.71	2	180.25	179.50	12	6,416	0.19%
2020/04/30	1	184.00	10	182.50	180.00	-9	6,426	-0.14%
2020/04/28	12	175.42	1	175.50	176.00	11	6,351	0.17%
2020/04/27	3	175.17	19	178.53	175.00	-16	6,309	-0.25%
2020/04/24	0	0.00	1	165.00	164.00	-1	6,117	-0.02%
2020/04/23	11	165.14	0	0.00	163.00	11	6,108	0.18%
2020/04/22	0	0.00	5	162.10	164.50	-5	6,084	-0.08%
2020/04/21	9	163.67	0	0.00	160.00	9	6,021	0.15%
2020/04/20	0	0.00	1	162.50	163.00	-1	6,019	-0.02%
2020/04/17	2	160.50	1	167.00	159.00	1	5,993	0.02%
2020/04/15	2	161.00	2	159.50	160.00	0	5,895	0.00%
2020/04/14	2	155.50	17	154.94	158.00	-15	5,813	-0.26%
2020/04/13	6	143.58	0	0.00	144.00	6	5,679	0.11%
2020/04/10	2	139.50	2	144.50	144.50	0	5,718	0.00%
2020/04/07	11	146.00	2	143.00	143.00	9	6,076	0.15%
2020/04/06	1	132.00	0	0.00	138.00	1	5,947	0.02%
2020/04/01	7	127.43	7	126.36	129.50	0	5,847	0.00%
2020/03/30	5	115.30	5	118.20	119.50	0	5,766	0.00%
2020/03/26	1	122.50	6	120.25	119.00	-5	5,747	-0.09%
2020/03/25	1	118.00	5	119.00	119.00	-4	5,790	-0.07%
2020/03/19	0	0.00	1	92.70	92.70	-1	5,961	-0.02%
2020/03/17	0	0.00	1	114.00	110.50	-1	6,182	-0.02%
2020/03/16	1	136.00	0	0.00	122.00	1	6,165	0.02%
2020/03/12	1	143.50	1	145.00	143.50	0	6,170	0.00%
2020/03/11	7	163.00	6	167.25	159.00	1	6,187	0.02%
2020/03/10	1	158.00	0	0.00	165.00	1	6,247	0.02%
2020/03/09	5	166.40	1	168.00	159.50	4	6,259	0.06%
2020/03/06	2	169.25	7	169.93	170.00	-5	6,241	-0.08%
2020/03/05	2	167.50	4	167.50	167.00	-2	6,331	-0.03%
2020/03/04	13	163.77	2	162.50	162.50	11	6,529	0.17%
2020/03/03	9	171.00	11	172.41	166.00	-2	6,736	-0.03%
2020/03/02	3	157.33	6	163.08	164.50	-3	6,578	-0.05%
2020/02/27	1	163.50	2	163.50	158.00	-1	6,752	-0.01%
2020/02/26	1	166.00	0	0.00	163.00	1	6,747	0.01%
2020/02/25	1	157.50	1	163.50	165.50	0	6,771	0.00%
2020/02/24	1	161.00	0	0.00	161.00	1	6,844	0.01%
2020/02/21	0.1	167.50	3	169.50	167.00	-2.9	6,902	-0.04%
2020/02/20	0	0.00	1	168.00	166.00	-1	7,059	-0.01%
2020/02/19	4	162.50	5	164.00	164.50	-1	7,156	-0.01%
2020/02/18	1	164.50	0	0.00	163.50	1	7,345	0.01%
2020/02/17	9	169.61	6	170.83	165.50	3	7,366	0.04%
2020/02/13	1	167.50	3	167.00	165.00	-2	7,372	-0.03%
2020/02/12	4	165.88	2	165.25	163.50	2	7,302	0.03%
2020/02/11	0	0.00	1	159.00	158.50	-1	7,279	-0.01%
2020/02/10	14	155.07	12	158.29	155.00	2	7,333	0.03%
2020/02/07	0	0.00	5	152.00	155.00	-5	7,415	-0.07%
2020/02/06	1	152.50	1	155.00	157.50	0	7,462	0.00%
2020/02/05	6	155.75	3	161.17	150.50	3	7,509	0.04%
2020/02/04	2	152.50	3	154.83	156.00	-1	7,374	-0.01%
2020/02/03	0	0.00	2	144.50	142.00	-2	7,360	-0.03%
2020/01/31	5	151.10	3	152.50	152.00	2	7,429	0.03%
2020/01/30	1	164.00	1	164.00	157.00	0	7,492	0.00%
2020/01/20	1	174.50	1.2	174.07	174.00	-0.2	7,478	0.00%
2020/01/16	0	0.00	8	171.13	173.00	-8	7,533	-0.11%
2020/01/15	7	168.21	7	169.86	168.00	0	7,589	0.00%
2020/01/14	1	173.50	2.1	172.50	173.00	-1.1	7,573	-0.01%
2020/01/13	0	0.00	1	168.00	168.00	-1	7,504	-0.01%
2020/01/08	9.1	168.26	5	170.50	165.00	4.1	7,405	0.06%
2020/01/07	15	178.77	7	177.21	174.00	8	7,349	0.11%
2020/01/06	7	183.64	8	183.69	183.00	-1	7,255	-0.01%
2020/01/03	14	189.82	11	190.41	183.00	3	7,205	0.04%
2020/01/02	3	181.83	9	186.39	187.00	-6	6,824	-0.09%
2019/12/30	1.2	166.70	1	167.50	166.00	0.2	6,895	0.00%
2019/12/27	0	0.00	2	173.00	170.00	-2	7,034	-0.03%
2019/12/26	2.1	172.57	2	173.25	173.00	0.1	7,057	0.00%
2019/12/25	8	165.88	8	169.31	170.50	0	7,032	0.00%
2019/12/24	1	167.50	1	169.00	164.50	0	6,951	0.00%
2019/12/23	5	166.20	5	167.10	168.00	0	6,961	0.00%
2019/12/20	5	168.40	0	0.00	166.00	5	6,984	0.07%
2019/12/19	1	172.00	0	0.00	171.00	1	6,986	0.01%
2019/12/18	2	178.75	2	179.25	176.00	0	7,036	0.00%
2019/12/17	0	0.00	4	174.75	177.00	-4	7,126	-0.06%
2019/12/16	1	172.50	1	172.00	173.00	0	7,242	0.00%
2019/12/13	2	177.00	2	172.00	171.50	0	7,241	0.00%
2019/12/11	0	0.00	1	169.50	168.00	-1	6,977	-0.01%
2019/12/10	1	165.50	1	167.00	166.50	0	7,071	0.00%
2019/12/05	3	170.50	3	168.50	168.00	0	7,006	0.00%
2019/12/04	3	167.33	3	169.33	169.00	0	6,981	0.00%
2019/12/02	0	0.00	1	166.50	170.00	-1	6,877	-0.01%
2019/11/29	3	165.67	3	170.00	168.00	0	6,681	0.00%
2019/11/28	9	180.72	1	186.50	175.00	8	6,426	0.12%
2019/11/27	1	190.50	1	199.00	190.50	0	6,170	0.00%
2019/11/26	7	195.93	11	199.14	196.00	-4	6,068	-0.07%
2019/11/25	0	0.00	3	185.50	186.50	-3	5,835	-0.05%
2019/11/22	2	181.75	0	0.00	181.00	2	5,752	0.03%
2019/11/20	5	185.20	1	186.00	182.50	4	5,576	0.07%
2019/11/19	4	189.50	1	188.50	186.50	3	5,493	0.05%
2019/11/18	12	201.13	9	205.28	199.50	3	5,502	0.05%
2019/11/15	2	199.75	3	219.50	199.50	-1	5,492	-0.02%
2019/11/13	2	219.50	6	218.75	218.50	-4	5,420	-0.07%
2019/11/12	4	213.63	0	0.00	212.50	4	5,493	0.07%
2019/11/11	0	0.00	2	214.00	217.00	-2	5,713	-0.04%
2019/11/08	1	219.00	3	219.33	216.00	-2	5,956	-0.03%
2019/11/07	2	215.00	1	216.00	213.50	1	6,039	0.02%
2019/11/06	7	223.93	0	0.00	218.00	7	6,129	0.11%
2019/11/05	4	227.00	7	234.00	228.00	-3	6,093	-0.05%
2019/11/04	5	229.70	1	229.00	230.00	4	6,193	0.06%
2019/11/01	9	236.00	6	241.00	234.00	3	6,161	0.05%
2019/10/31	1	240.00	1	243.50	240.00	0	6,196	0.00%
2019/10/30	2	240.00	6	234.33	246.00	-4	6,181	-0.06%
2019/10/29	9	229.11	5	233.20	229.50	4	6,191	0.06%
2019/10/28	0	0.00	3	245.50	244.50	-3	6,253	-0.05%
2019/10/25	6	244.50	3	248.67	240.00	3	6,286	0.05%
2019/10/24	2	244.50	0	0.00	243.00	2	6,361	0.03%
2019/10/23	1	243.00	1	253.50	243.50	0	6,443	0.00%
2019/10/22	3	243.67	4	245.38	250.00	-1	6,503	-0.02%
2019/10/21	2	237.25	4	236.50	239.00	-2	6,622	-0.03%
2019/10/18	2	231.75	1	230.50	230.50	1	6,798	0.01%
2019/10/17	2	232.75	1	233.50	228.50	1	7,224	0.01%
2019/10/15	1	241.00	6	236.42	236.00	-5	7,530	-0.07%
2019/10/14	5	219.10	5	227.80	233.00	0	7,496	0.00%
2019/10/09	2	202.25	4	209.75	212.00	-2	7,503	-0.03%
2019/10/08	1	195.50	1	196.50	193.00	0	7,658	0.00%
2019/10/07	1	194.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	20	197.65	19	198.79	196.00	1	7,785	0.01%
2019/10/03	3	184.17	4	183.38	188.00	-1	7,474	-0.01%
2019/09/24	1	164.50	1	165.50	163.50	0	7,228	0.00%
2019/09/23	4	172.75	2	173.00	173.00	2	7,211	0.03%
2019/09/20	2	166.75	3	167.83	170.50	-1	7,196	-0.01%
2019/09/19	2	153.50	4	156.38	155.00	-2	7,073	-0.03%
2019/09/12	2	148.75	1	149.00	149.00	1	7,271	0.01%
2019/09/10	2	150.50	0	0.00	146.00	2	7,223	0.03%
2019/09/09	0	0.00	1	141.50	146.50	-1	7,222	-0.01%
2019/09/06	1	144.50	0	0.00	144.00	1	7,222	0.01%
2019/09/05	1	152.50	0	0.00	152.00	1	7,165	0.01%
2019/09/02	1	155.00	2	153.50	158.00	-1	7,475	-0.01%
2019/08/30	1	150.50	0	0.00	148.50	1	7,523	0.01%
2019/08/29	2	148.50	1	147.00	147.00	1	7,653	0.01%
2019/08/28	1	147.00	1	145.50	145.50	0	7,845	0.00%
2019/08/26	1	144.00	1	142.00	142.00	0	8,038	0.00%
2019/08/22	0	0.00	1	149.00	148.00	-1	8,197	-0.01%
2019/08/21	10	152.25	11	154.55	153.00	-1	8,267	-0.01%
2019/08/20	5	149.00	6	145.42	149.00	-1	8,219	-0.01%
2019/08/19	7	145.14	9	145.17	142.50	-2	8,325	-0.02%
2019/08/16	2	142.25	3	140.33	140.00	-1	8,318	-0.01%
2019/08/15	1	143.50	1	140.00	139.00	0	8,327	0.00%
2019/08/14	5	145.20	3	144.33	143.00	2	8,221	0.02%
2019/08/13	4	140.63	8	142.94	143.00	-4	7,972	-0.05%
2019/08/12	3	137.17	1	133.00	133.00	2	7,755	0.03%
2019/08/08	1	124.00	4	131.88	134.00	-3	7,642	-0.04%
2019/08/06	1	116.50	0	0.00	124.50	1	7,437	0.01%
2019/08/05	1	113.50	0	0.00	116.50	1	7,297	0.01%
2019/08/02	3	121.17	2	122.75	124.00	1	7,348	0.01%
2019/07/31	1	121.50	0	0.00	124.00	1	7,640	0.01%
2019/07/30	2	132.00	1	119.00	119.00	1	7,597	0.01%
2019/07/29	2	126.75	3	127.50	127.50	-1	7,412	-0.01%
2019/07/26	2	125.75	2	125.75	124.00	0	7,357	0.00%
2019/07/25	2	123.75	1	125.00	122.50	1	7,208	0.01%
2019/07/23	1	121.50	0	0.00	121.00	1	6,960	0.01%
2019/07/22	3	128.00	2	128.50	130.00	1	6,866	0.01%
2019/07/19	12	124.92	13	124.54	123.50	-1	6,717	-0.01%
2019/07/18	3	110.17	4	113.50	117.50	-1	6,365	-0.02%
2019/07/17	5	105.30	6	106.83	107.00	-1	6,266	-0.02%
2019/07/15	0	0.00	1	102.00	101.50	-1	6,309	-0.02%
2019/07/12	1	102.50	1	100.00	100.00	0	6,281	0.00%
2019/07/11	0	0.00	6	99.48	100.00	-6	6,086	-0.10%
2019/07/08	0	0.00	0.6	89.80	90.20	-0.6	5,913	-0.01%
2019/07/04	1	92.40	0	0.00	92.30	1	5,847	0.02%
2019/07/02	2	90.80	1	91.50	88.80	1	5,715	0.02%
2019/07/01	0	0.00	8	88.29	90.00	-8	5,678	-0.14%
2019/06/28	2	91.15	1	91.90	88.90	1	5,596	0.02%
2019/06/27	1	90.70	1	90.00	89.80	0	5,517	0.00%
2019/06/26	1	85.80	1	89.00	91.00	0	5,425	0.00%
2019/06/24	3	87.10	2	85.50	85.70	1	5,251	0.02%
2019/06/21	3	86.27	2	85.00	85.00	1	5,098	0.02%
2019/06/20	4	83.10	13	85.65	86.90	-9	4,933	-0.18%
2019/06/19	8	79.06	2	78.25	79.00	6	4,745	0.13%
2019/06/18	0	0.00	1	76.90	77.70	-1	4,646	-0.02%
2019/06/17	1	74.00	1	73.10	76.50	0	4,566	0.00%
2019/06/14	1	75.20	0	0.00	74.10	1	4,498	0.02%
2019/06/13	1	72.60	1	73.30	73.20	0	4,430	0.00%
2019/06/12	0	0.00	1	72.10	74.00	-1	4,391	-0.02%
2019/06/11	2	75.10	2	74.95	71.20	0	4,285	0.00%
2019/06/10	6	72.60	0	0.00	73.20	6	4,028	0.15%
2019/06/06	1	71.90	1	69.30	70.60	0	3,963	0.00%
2019/06/05	5	73.12	4	71.55	72.50	1	3,889	0.03%
2019/06/04	3	71.57	1	72.30	72.90	2	3,747	0.05%
2019/06/03	2	69.70	1	68.50	69.00	1	3,561	0.03%
2019/05/31	0	0.00	1	68.40	69.00	-1	3,469	-0.03%
2019/05/30	2	67.00	3	67.20	67.80	-1	3,376	-0.03%
2019/05/27	13	68.45	12	67.06	66.70	1	3,121	0.03%
2019/05/24	3	67.10	4	67.18	68.50	-1	2,945	-0.03%
2019/05/23	1	63.30	2	62.00	62.30	-1	2,717	-0.04%
2019/05/22	4	61.80	4	61.85	62.60	0	2,638	0.00%
2019/05/21	1	56.90	0	0.00	58.20	1	2,541	0.04%
2019/05/17	2	56.70	2	57.70	54.50	0	2,475	0.00%
2019/05/16	1	59.90	0	0.00	58.90	1	2,392	0.04%
2019/05/13	2	60.40	0	0.00	60.00	2	2,251	0.09%
2019/05/10	2	64.40	2	62.85	60.70	0	2,200	0.00%
2019/05/09	12	64.92	12	62.74	62.30	0	2,061	0.00%
2019/05/08	47	62.44	46	62.13	63.80	1	1,821	0.05%
2019/05/07	2	59.30	1.5	59.10	59.20	0.5	1,615	0.03%
2019/05/06	0	0.00	1	55.30	55.30	-1	1,533	-0.07%
2019/05/03	2	54.80	2	54.60	56.80	0	1,572	0.00%
2019/04/25	1	58.30	1	59.10	58.60	0	1,756	0.00%
2019/04/24	20	61.05	20	61.08	60.40	0	1,712	0.00%
2019/04/23	10	58.90	16	58.06	59.80	-6	1,625	-0.37%
2019/04/22	30	58.53	30	58.83	58.40	0	1,521	0.00%
2019/04/18	1	53.10	1	52.20	51.90	0	1,334	0.00%
2019/04/17	6	52.02	2	52.30	52.30	4	1,344	0.30%
2019/04/16	0	0.00	1	50.70	51.70	-1	1,320	-0.08%
2019/04/12	1	48.80	0	0.00	49.30	1	1,308	0.08%
2019/04/08	0	0.00	1	51.10	50.60	-1	1,276	-0.08%
2019/04/02	0	0.00	1	51.50	51.10	-1	1,267	-0.08%
2019/03/28	0	0.00	1	50.00	50.90	-1	1,225	-0.08%
2019/03/22	1	51.30	1	50.80	50.40	0	1,223	0.00%
2019/03/21	0	0.00	15	49.90	49.90	-15	1,200	-1.25%
2019/03/08	0	0.00	1	47.75	47.80	-1	1,426	-0.07%
2019/03/07	1	46.80	0	0.00	46.80	1	1,479	0.07%
2019/03/06	10	49.10	0	0.00	48.40	10	1,505	0.66%
2019/03/04	1	50.30	0	0.00	50.60	1	1,549	0.06%
2019/02/27	1	50.60	0	0.00	50.80	1	1,586	0.06%
2019/02/20	0	0.00	1	52.90	53.00	-1	1,541	-0.06%
2019/02/15	2	49.95	0	0.00	50.10	2	1,520	0.13%
2019/02/14	1	50.80	0	0.00	50.90	1	1,520	0.07%
2019/02/12	0	0.00	3	53.00	52.50	-3	1,508	-0.20%
2019/02/11	1	50.90	0	0.00	50.90	1	1,511	0.07%
2019/01/30	0	0.00	1	51.00	50.70	-1	1,534	-0.07%
2019/01/29	5	51.90	0	0.00	51.20	5	1,625	0.31%
2019/01/28	2	53.50	2	52.80	52.80	0	1,725	0.00%
2019/01/25	3	54.70	0	0.00	54.50	3	1,758	0.17%
2019/01/24	1	56.20	1	56.50	54.40	0	1,756	0.00%
2019/01/23	3	54.13	4	54.60	55.20	-1	1,690	-0.06%
2019/01/22	4	53.78	10	53.64	52.20	-6	1,583	-0.38%
2019/01/18	1	51.90	1	50.50	51.10	0	1,411	0.00%
2019/01/15	0	0.00	4	48.30	48.30	-4	1,366	-0.29%
2019/01/14	1	47.65	0	0.00	47.55	1	1,378	0.07%
2019/01/11	1	50.20	1	49.40	49.55	0	1,373	0.00%
2019/01/09	0	0.00	5	49.50	50.20	-5	1,333	-0.37%
2019/01/08	5	46.95	0	0.00	45.70	5	1,297	0.39%
2018/12/25	0	0.00	1	45.50	45.45	-1	1,359	-0.07%
2018/12/21	2	46.00	2	44.55	46.00	0	1,366	0.00%
2018/12/20	2	45.30	6	45.34	45.00	-4	1,367	-0.29%
2018/12/19	1	46.25	0	0.00	46.60	1	1,365	0.07%
2018/12/13	0	0.00	3	48.50	47.60	-3	1,359	-0.22%
2018/12/11	0	0.00	2	46.55	46.90	-2	1,353	-0.15%
2018/12/10	4	44.56	1	45.60	45.05	3	1,346	0.22%
2018/12/07	5	47.70	1	47.55	47.55	4	1,334	0.30%
2018/12/06	8	48.04	1	46.00	46.60	7	1,320	0.53%
2018/12/05	1	51.90	1	51.20	50.40	0	1,287	0.00%
2018/12/04	3	54.07	2	54.50	53.20	1	1,264	0.08%
2018/12/03	11	54.96	12	55.05	55.40	-1	1,243	-0.08%
2018/11/30	1	48.55	0	0.00	52.50	1	1,140	0.09%
2018/11/29	0	0.00	11.1	49.12	47.80	-11.1	1,082	-1.03%
2018/11/28	11	47.99	0	0.00	48.10	11	1,041	1.06%
2018/11/27	0	0.00	1	46.30	46.00	-1	1,003	-0.10%
2018/11/26	0	0.00	0.2	47.30	47.30	-0.2	971	-0.02%
2018/11/21	1	43.50	2	43.50	44.20	-1	918	-0.11%
2018/11/16	1	42.75	1	43.05	42.70	0	908	0.00%
2018/11/12	0	0.00	6	43.00	42.40	-6	902	-0.66%
2018/11/09	0	0.00	1	42.90	42.90	-1	915	-0.11%
2018/11/08	5	44.16	3	43.50	42.15	2	914	0.22%
2018/11/07	6	42.98	0	0.00	44.20	6	894	0.67%
2018/11/06	1	44.45	1	44.00	43.60	0	884	0.00%
2018/11/05	4	45.44	4	46.69	48.40	0	789	0.00%
2018/11/02	0	0.00	3	44.27	44.30	-3	684	-0.44%
2018/11/01	0	0.00	3	39.57	40.30	-3	627	-0.48%
2018/10/23	1	39.70	1	39.00	38.00	0	616	0.00%
2018/10/22	1	39.80	0	0.00	39.80	1	597	0.17%
2018/10/17	0	0.00	1	38.10	37.55	-1	587	-0.17%
2018/10/15	1	35.60	0	0.00	35.45	1	591	0.17%
2018/10/08	2	39.00	0	0.00	37.00	2	617	0.32%
2018/10/05	0	0.00	1	41.15	39.30	-1	605	-0.17%
2018/09/17	0	0.00	1	54.70	55.10	-1	761	-0.13%
2018/09/14	1	53.80	0	0.00	53.80	1	762	0.13%
2018/09/11	0	0.00	2	51.00	52.70	-2	827	-0.24%
2018/09/10	2	50.85	0	0.00	50.60	2	846	0.24%
2018/09/07	0	0.00	2	53.50	53.00	-2	908	-0.22%
2018/09/06	1	55.50	1	54.40	54.20	0	960	0.00%
2018/09/04	0	0.00	2	56.00	56.60	-2	1,097	-0.18%
2018/09/03	2	56.15	0	0.00	55.60	2	1,117	0.18%
2018/08/31	0	0.00	2	57.35	57.70	-2	1,115	-0.18%
2018/08/30	2	57.00	0	0.00	56.90	2	1,120	0.18%
2018/08/29	3	57.00	0	0.00	57.50	3	1,130	0.27%
2018/08/27	0	0.00	1	54.30	55.30	-1	1,135	-0.09%
2018/08/23	0	0.00	1	54.70	53.90	-1	1,133	-0.09%
2018/08/21	1	53.80	0	0.00	53.80	1	1,146	0.09%
2018/08/20	0	0.00	1	55.30	53.30	-1	1,144	-0.09%
2018/08/17	2	57.40	2	57.00	56.20	0	1,151	0.00%
2018/08/16	1	57.10	2	58.35	57.70	-1	1,143	-0.09%
2018/08/15	3	60.90	2	60.50	60.10	1	1,125	0.09%
2018/08/13	0	0.00	2	63.25	62.50	-2	1,117	-0.18%
2018/08/09	0	0.00	1	65.00	64.80	-1	1,097	-0.09%
2018/08/08	0	0.00	5	64.82	64.10	-5	1,086	-0.46%
2018/08/07	8	64.88	0	0.00	65.10	8	1,079	0.74%
2018/08/06	3	62.87	0	0.00	62.50	3	1,062	0.28%
2018/08/03	1	61.40	0	0.00	62.00	1	1,061	0.09%
2018/08/02	0	0.00	3	62.37	62.60	-3	1,054	-0.28%
2018/07/31	0	0.00	1	62.10	62.90	-1	1,050	-0.10%
2018/07/30	1	63.30	0	0.00	62.50	1	1,052	0.10%
2018/07/25	1	63.20	0	0.00	62.80	1	1,052	0.09%
2018/07/19	1	61.20	0	0.00	61.00	1	1,035	0.10%
2018/07/17	1	64.40	0	0.00	64.50	1	999	0.10%
2018/07/10	1	66.60	0	0.00	65.90	1	941	0.11%
2018/07/05	1	67.60	0	0.00	68.00	1	880	0.11%
2018/07/04	1	73.90	0	0.00	71.80	1	865	0.12%
2018/07/03	1	75.80	0	0.00	74.50	1	850	0.12%
2018/07/02	1	80.50	0	0.00	79.40	1	845	0.12%
2018/06/28	1	79.50	0	0.00	79.00	1	892	0.11%
2018/06/27	1	82.00	0	0.00	82.20	1	884	0.11%
2018/06/25	0	0.00	3	83.10	82.70	-3	859	-0.35%
2018/06/21	1	87.50	0	0.00	87.50	1	847	0.12%
2018/06/20	1	89.00	0	0.00	90.00	1	835	0.12%
2018/06/15	2	91.75	0	0.00	89.70	2	793	0.25%
2018/06/14	2	88.30	2	87.70	86.90	0	730	0.00%
2018/06/13	3	85.67	2	83.10	88.00	1	674	0.15%
2018/06/12	2	77.60	1	79.80	81.20	1	593	0.17%
2018/06/11	0	0.00	1	77.20	76.50	-1	542	-0.18%
2018/06/06	1	73.00	0	0.00	73.00	1	512	0.20%
2018/05/29	0	0.00	1	76.00	73.90	-1	505	-0.20%
2018/05/02	1	68.10	1	68.20	67.50	0	577	0.00%
2018/04/27	1	66.60	0	0.00	66.30	1	592	0.17%
2018/04/12	0	0.00	1	78.00	77.50	-1	858	-0.12%
2018/04/10	1	76.90	0	0.00	76.90	1	879	0.11%
2018/04/03	3	79.47	3	79.97	78.50	0	894	0.00%
2018/04/02	1	82.30	1	80.60	80.60	0	891	0.00%
2018/03/31	0	0.00	1	74.30	76.70	-1	855	-0.12%
2018/03/29	1	69.80	0	0.00	69.80	1	852	0.12%
2018/03/27	0	74.30	0	0.00	73.60	0	867	0.00%
2018/03/26	0	71.60	0	0.00	71.00	0	867	0.00%
2018/03/22	1	75.60	0	0.00	75.10	1	880	0.11%
2018/02/06	0	0.00	1	77.70	78.50	-1	1,189	-0.08%
2018/02/05	0	0.00	2	82.00	86.20	-2	1,197	-0.17%
2018/01/23	2	89.40	7	88.70	87.60	-5	1,553	-0.32%
2018/01/19	5	89.70	8	89.33	90.50	-3	1,564	-0.19%
2018/01/18	3	90.30	0	0.00	89.20	3	1,592	0.19%
2018/01/17	3	88.53	1	88.30	88.30	2	1,578	0.13%
2018/01/16	1	87.40	0	0.00	87.50	1	1,554	0.06%
2018/01/12	4	88.30	1	89.00	89.10	3	1,566	0.19%
2018/01/03	3	90.93	1	91.40	91.30	2	1,622	0.12%
2018/01/02	0	0.00	3	87.50	87.50	-3	1,610	-0.19%