台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲14.5
  • 漲幅
    +7.11%
  • 成交量
    12,119
  • 產業
    上市 半導體類股
  • 756人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141219.5032213.55218.50-312,657-1.17%
2024/06/133200.1721206.21204.00-182,493-0.72%
2024/06/0500.001190.00186.00-12,611-0.04%
2024/06/041194.501191.00191.0002,8070.00%
2024/06/031189.5000.00186.0012,8900.03%
2024/05/311194.5000.00189.5013,0460.03%
2024/05/282202.502203.01203.0003,6480.00%
2024/05/161191.001.1196.80197.00-0.14,3630.00%
2024/05/100180.0000.00182.0004,9320.00%
2024/05/090.1186.2500.00185.500.14,9930.00%
2024/05/084196.382196.51195.0025,0550.04%
2024/05/071190.501190.50190.5005,0470.00%
2024/05/0210179.251183.00183.5095,2750.17%
2024/04/301185.001183.51183.5005,2800.00%
2024/04/297180.141180.00180.0065,2650.11%
2024/04/261177.502173.25172.50-15,262-0.02%
2024/04/251165.0000.00165.0015,2350.02%
2024/04/220167.0000.00162.5005,2700.00%
2024/04/170173.5000.00173.0005,2520.00%
2024/04/161173.001175.50173.5005,2400.00%
2024/04/0829191.451196.00186.50285,3780.52%
2024/04/021206.5000.00206.5015,3260.02%
2024/04/012214.752.5213.30211.00-0.55,467-0.01%
2024/03/2810204.7500.00204.50105,5180.18%
2024/03/251227.501223.00222.0006,0050.00%
2024/03/223222.333222.17225.0006,0160.00%
2024/03/2023216.4300.00215.50236,0180.38%
2024/03/1900.001223.00223.00-15,994-0.02%
2024/03/153225.172223.00223.0016,0300.02%
2024/03/121233.001235.50235.5005,9970.00%
2024/03/111229.0000.00223.0015,9310.02%
2024/03/085232.405229.40224.5005,9210.00%
2024/03/071238.001235.00235.0005,8070.00%
2024/03/063235.1613234.96234.00-105,830-0.17%
2024/03/0500.003223.00227.00-35,712-0.05%
2024/03/0426231.131227.50223.50255,6620.44%
2024/03/011244.002242.75248.00-15,407-0.02%
2024/02/298224.0600.00225.5085,2750.15%
2024/02/261217.502220.25222.00-15,391-0.02%
2024/02/2111228.685228.50230.0065,2680.11%
2024/02/194222.638221.75222.00-44,983-0.08%
2024/02/162211.752214.25218.0004,7470.00%
2024/02/1500.001194.99198.50-14,587-0.02%
2024/02/055179.5000.00180.5054,4540.11%
2024/02/022188.507187.21188.00-54,347-0.12%
2024/02/010174.5000.00176.0004,1610.00%
2024/01/311179.001179.00179.0004,1080.00%
2024/01/300169.001167.50171.00-14,033-0.02%
2024/01/293182.332177.50175.5013,9820.03%
2024/01/262178.506177.92176.00-43,783-0.11%
2024/01/2400.000174.00171.5003,6640.00%
2024/01/2200.001171.00172.00-13,623-0.03%
2024/01/183160.0000.00160.0033,6140.08%
2024/01/175162.3000.00163.5053,6210.14%
2024/01/151166.0000.00169.0013,6110.03%
2024/01/101165.5000.00165.5013,6050.03%
2024/01/081168.501173.00168.5003,6350.00%
2024/01/040165.0000.00164.0003,6270.00%
2024/01/030173.2500.00171.0003,6020.00%
2023/12/251190.0000.00189.0013,2610.03%
2023/12/2200.000.3185.54189.00-0.33,204-0.01%
2023/12/215182.706184.50187.00-13,084-0.03%
2023/12/201179.504178.00180.00-32,826-0.11%
2023/12/1900.000.5167.50164.00-0.52,678-0.02%
2023/12/182170.251168.50168.5012,6510.04%
2023/12/1500.002171.75172.00-22,633-0.08%
2023/12/141170.501168.00170.0002,5930.00%
2023/12/131169.501.1169.00168.50-0.12,5600.00%
2023/12/1200.000.1168.00168.00-0.12,5490.00%
2023/12/111169.0000.00168.5012,4740.04%
2023/12/0600.000.2169.00169.50-0.22,376-0.01%
2023/12/041175.5000.00172.0012,3100.04%
2023/11/2900.001163.50167.00-12,094-0.05%
2023/11/281165.000163.00165.0012,0400.05%
2023/11/241155.003.1157.48159.50-2.11,876-0.11%
2023/11/221148.5000.00148.0011,6260.06%
2023/11/2100.001145.50145.00-11,605-0.06%
2023/11/201142.502.3141.64142.50-1.31,567-0.08%
2023/11/1700.001138.00137.50-11,504-0.07%
2023/11/161135.500135.00134.5011,4920.07%
2023/11/1500.000.8136.00136.00-0.81,496-0.05%
2023/11/142134.0000.00135.0021,4850.13%
2023/11/130.2136.5000.00134.000.21,4990.01%
2023/11/080.2132.0000.00135.000.21,4800.01%
2023/11/070132.0000.00132.0001,4800.00%
2023/11/060.3128.012.1127.06128.00-1.81,461-0.12%
2023/11/022121.0000.00121.5021,4660.14%
2023/11/0100.000119.00118.5001,4750.00%
2023/10/3100.000.5116.00115.00-0.51,474-0.03%
2023/10/270.1118.5000.00120.500.11,4860.00%
2023/10/230.2130.0000.00126.000.21,5800.01%
2023/10/200131.0000.00129.5001,6020.00%
2023/10/1800.001132.00131.00-11,654-0.06%
2023/10/171134.0000.00132.0011,6710.06%
2023/10/111137.001135.00135.0001,7260.00%
2023/09/2600.000.4144.50143.00-0.42,668-0.01%
2023/09/190.1151.0000.00150.000.12,9250.00%
2023/09/0600.000.2159.50160.50-0.23,8920.00%
2023/08/310.2155.0000.00155.500.24,2890.00%
2023/08/170152.001151.00151.00-15,153-0.02%
2023/08/081164.0000.00162.5015,6260.02%
2023/08/0200.001159.00157.50-16,067-0.02%
2023/07/311160.5000.00161.0016,3350.02%
2023/07/280.1165.0010164.45166.50-9.96,543-0.15%
2023/07/271164.0000.00164.0016,9320.01%
2023/07/260158.001158.50157.00-17,101-0.01%
2023/07/251163.0000.00165.0017,4020.01%
2023/07/240162.0000.00163.0007,6050.00%
2023/07/210166.5000.00167.5007,7980.00%
2023/07/190170.0000.00171.5008,2960.00%
2023/07/181173.0500.00172.0018,7030.01%
2023/07/171178.501177.50176.5008,8420.00%
2023/07/140.1178.9900.00177.000.18,9470.00%
2023/07/131181.002.1185.95178.50-1.19,155-0.01%
2023/07/1212182.801191.00182.50119,5820.12%
2023/07/1137.1191.1637.1191.66192.00-0.19,7500.00%
2023/07/104185.004188.13186.0009,7160.00%
2023/07/072.1180.903180.17181.00-19,930-0.01%
2023/07/0600.009187.00186.00-910,098-0.09%
2023/07/0510.2182.401182.00182.009.210,4350.09%
2023/07/0400.009178.17178.00-910,587-0.09%
2023/07/039.1175.0500.00175.009.110,7000.09%
2023/06/301.1176.0000.00177.001.110,6780.01%
2023/06/270177.5000.00171.50010,5970.00%
2023/06/190.2180.502.1179.05181.00-1.910,452-0.02%
2023/06/1600.000.1185.00184.00-0.110,3750.00%
2023/06/1500.0011.1184.22184.50-11.110,331-0.11%
2023/06/141183.0000.00186.50110,2360.01%
2023/06/1310.1186.0100.00183.0010.110,1530.10%
2023/06/124194.886.1194.45191.00-2.19,945-0.02%
2023/06/093176.176179.83180.50-39,598-0.03%
2023/06/081171.5000.00175.5019,4160.01%
2023/06/072167.0000.00171.0029,3150.02%
2023/06/061165.0000.00164.5019,2660.01%
2023/06/0200.000180.50174.0009,2400.00%
2023/06/0100.001176.50178.00-19,102-0.01%
2023/05/3100.000.1177.00174.00-0.19,0470.00%
2023/05/302.2175.683175.67174.50-0.88,946-0.01%
2023/05/2900.0019168.47170.00-198,829-0.22%
2023/05/2618167.0000.00161.00188,9120.20%
2023/05/2200.001171.50171.50-19,301-0.01%
2023/05/1700.001166.00166.50-19,089-0.01%
2023/05/152163.0000.00163.0028,9910.02%
2023/05/112174.0000.00168.5029,0730.02%
2023/05/092174.501175.00175.0018,8190.01%
2023/05/0800.0019172.92173.50-198,661-0.22%
2023/05/0521171.521173.00171.00208,6020.23%
2023/05/043.1170.6620173.28169.00-16.98,483-0.20%
2023/05/033183.002185.75177.0018,3140.01%
2023/05/0200.000187.50187.5007,9560.00%
2023/04/282167.752.1170.74170.50-0.17,7960.00%
2023/04/270.1158.0000.00158.000.17,4640.00%
2023/04/260164.001.1161.23167.00-1.17,261-0.02%
2023/04/253170.832172.75169.0017,0840.01%
2023/04/213179.173.1181.02177.50-0.16,6060.00%
2023/04/200175.001172.50172.50-16,320-0.02%
2023/04/182182.251179.00179.0016,2230.02%
2023/04/171179.503180.33179.50-26,223-0.03%
2023/04/1300.001.1163.00163.00-1.15,569-0.02%
2023/04/122168.0000.00165.0025,4490.04%
2023/04/117154.298.1157.37165.00-1.15,282-0.02%
2023/04/109151.838.1150.62150.000.95,1910.02%
2023/04/076141.7511.1145.00147.50-5.14,778-0.11%
2023/04/062134.008133.38134.50-64,473-0.13%
2023/03/291119.0000.00121.0014,2630.02%
2023/03/272128.0000.00127.0024,2150.05%
2023/03/240.2129.9800.00129.000.24,2360.01%
2023/03/210.2131.0000.00128.000.24,2450.00%
2023/03/093136.5000.00133.0034,4690.07%
2023/03/080.2134.4600.00135.500.24,5190.00%
2023/02/241132.0400.00132.5015,1290.02%
2023/02/2300.001139.50141.00-15,029-0.02%
2023/02/222139.001137.00135.5014,9440.02%
2023/02/2000.001140.50140.50-14,701-0.02%
2023/02/1500.001126.00126.50-14,976-0.02%
2023/02/1300.001130.00126.00-15,051-0.02%
2023/02/102136.501136.50131.5015,1040.02%
2023/02/091140.002138.50138.00-15,072-0.02%
2023/02/032131.501133.50130.5015,1720.02%
2023/02/022136.753136.17135.50-15,197-0.02%
2023/01/170125.0000.00124.5005,1000.00%
2023/01/1600.009127.00128.00-95,105-0.18%
2023/01/139126.788130.50125.0015,0830.02%
2023/01/1212128.467128.86127.5055,0450.10%
2023/01/116127.503129.00129.0035,0060.06%
2023/01/103129.1710127.60128.00-74,990-0.14%
2023/01/0925126.0625127.24127.0004,8370.00%
2023/01/069126.721125.00127.5084,7520.17%
2023/01/051130.004127.63126.00-34,648-0.06%
2023/01/042115.502118.50119.5004,4060.00%
2022/12/301113.481111.00112.5004,2690.00%
2022/12/286122.332122.00123.5044,1520.10%
2022/12/1600.001115.00116.00-14,009-0.02%
2022/12/141122.0000.00123.0013,9850.03%
2022/12/131120.0000.00118.5013,9640.03%
2022/12/0200.004133.38130.50-43,879-0.10%
2022/11/302129.0000.00128.5023,7330.05%
2022/11/291131.506.2130.04132.50-5.23,683-0.14%
2022/11/280.2131.0000.00135.500.23,5470.01%
2022/11/255128.302129.00129.5033,4450.09%
2022/11/241124.003124.83127.50-23,258-0.06%
2022/11/230114.501120.00120.00-13,051-0.03%
2022/11/221114.5000.00114.0012,9140.03%
2022/11/210111.5000.00111.0002,8730.00%
2022/11/1700.001114.50115.00-12,782-0.04%
2022/11/151114.001119.50114.5002,6910.00%
2022/11/142109.5013112.04117.50-112,501-0.44%
2022/11/111110.001.1112.92107.00-0.12,3290.00%
2022/11/1000.000.2103.50105.00-0.22,243-0.01%
2022/11/091105.001.1108.00106.00-0.12,2340.00%
2022/11/0800.000.2105.00103.50-0.22,208-0.01%
2022/11/0700.001.5106.34106.00-1.52,136-0.07%
2022/11/043107.671105.50105.0022,0840.10%
2022/11/030.298.9000.00103.500.21,9550.01%
2022/11/0100.000.1101.50101.00-0.11,866-0.01%
2022/10/270.495.2200.0097.100.41,6390.03%
2022/10/130.588.50188.2088.20-0.61,657-0.03%
2022/10/031102.00199.80100.5001,7180.00%
2022/09/30196.0000.0097.5011,7260.06%
2022/09/271102.0000.00102.5011,7930.06%
2022/09/222112.0000.00112.5021,8530.11%
2022/09/142118.5000.00119.5021,8760.11%
2022/09/131128.5000.00124.0011,8680.05%
2022/09/081128.0000.00127.0011,9030.05%
2022/09/021135.0000.00135.0011,9710.05%
2022/08/2400.000.2144.00144.00-0.22,179-0.01%
2022/08/1900.000.1148.50146.00-0.12,2720.00%
2022/08/1500.001150.00149.50-12,261-0.04%
2022/08/120.1142.001140.00141.50-0.92,226-0.04%
2022/08/101132.5000.00132.5012,2390.04%
2022/08/091138.5000.00138.5012,2410.04%
2022/08/080.2142.001140.00142.00-0.92,273-0.04%
2022/08/011138.0000.00137.5012,4390.04%
2022/07/291143.002142.75141.50-12,486-0.04%
2022/07/281136.001138.00138.0002,5730.00%
2022/07/2700.001138.00139.00-12,654-0.04%
2022/07/262136.755139.60135.50-32,718-0.11%
2022/07/251148.0000.00141.0012,8040.04%
2022/07/222155.251156.00153.0012,8550.04%
2022/07/211143.501144.50145.0002,8680.00%
2022/07/2000.001142.00139.00-12,903-0.03%
2022/07/1900.000.5136.50136.50-0.52,934-0.02%
2022/07/1800.000.5136.50138.00-0.53,037-0.02%
2022/07/141132.5000.00132.0013,2020.03%
2022/07/121123.0000.00125.5013,2130.03%
2022/07/071126.0000.00130.0013,3800.03%
2022/07/013149.5000.00142.5033,5390.08%
2022/06/302166.000.2161.50158.001.83,5600.05%
2022/06/271178.5000.00182.0013,6210.03%
2022/06/231173.0000.00173.0013,6160.03%
2022/06/171191.0000.00191.0013,5560.03%
2022/06/161.1200.772205.00198.50-0.93,518-0.03%
2022/06/151.1201.7100.00200.501.13,5080.03%
2022/06/142201.001205.50206.5013,5020.03%
2022/06/131205.5000.00205.5013,4740.03%
2022/06/0100.001222.50222.50-13,396-0.03%
2022/05/311222.500.3217.50217.500.83,3240.02%
2022/05/230.3212.2000.00210.500.33,2760.01%
2022/05/1800.000.5211.42206.50-0.53,249-0.02%
2022/05/110.1216.0000.00213.000.13,1020.00%
2022/05/100.2211.0000.00218.000.23,0460.01%
2022/05/0900.000.1208.50208.00-0.12,9910.00%
2022/05/0500.000.1227.50225.00-0.12,9100.00%
2022/05/041213.001220.00220.0002,7910.00%
2022/04/2800.001190.00201.00-12,508-0.04%
2022/04/271185.0000.00186.5012,4470.04%
2022/04/2600.001195.00195.00-12,388-0.04%
2022/04/250.1202.0000.00199.000.12,3450.00%
2022/04/221217.002215.00215.50-12,295-0.04%
2022/04/214219.136.2218.11216.00-2.22,178-0.10%
2022/04/203206.3300.00205.0032,0260.15%
2022/04/190.2201.0000.00203.500.21,9460.01%
2022/04/121.1202.864201.13201.00-2.91,570-0.18%
2022/04/110.2196.002191.75188.50-1.81,427-0.13%
2022/04/0800.001192.50192.50-11,328-0.08%
2022/04/0700.001181.50175.00-11,274-0.08%
2022/04/062181.001183.50178.5011,2410.08%
2022/03/3100.001190.00190.00-11,118-0.09%
2022/03/3000.001181.50181.50-11,095-0.09%
2022/03/282171.7500.00174.5021,1160.18%
2022/03/2400.001179.00182.00-11,189-0.08%
2022/03/162173.0000.00175.0021,2740.16%
2022/03/153174.8300.00174.0031,2840.23%
2022/03/083185.3300.00178.5031,3120.23%
2022/03/072199.5000.00193.0021,2940.15%
2022/03/041210.0000.00210.0011,2910.08%
2022/03/035215.6000.00215.5051,3090.38%
2022/02/181213.5000.00216.0011,5520.06%
2022/01/251224.5100.00219.5011,7110.06%
2022/01/201246.001251.00243.0001,8460.00%
2022/01/122242.003240.00240.00-12,317-0.04%
2022/01/071247.001252.00254.5002,3380.00%
2021/12/203290.832292.50292.0012,4340.04%
2021/12/1600.002279.50279.50-22,467-0.08%
2021/12/1400.001265.00260.00-12,437-0.04%
2021/12/072259.0000.00256.0022,4160.08%
2021/11/291278.5000.00279.0012,3830.04%
2021/11/260286.5000.00284.0002,3610.00%
2021/11/220.1319.0000.00316.500.12,2660.00%
2021/11/185341.204330.01328.0012,2300.04%
2021/11/161322.502333.00335.50-12,052-0.05%
2021/11/150311.0000.00305.0001,9980.00%
2021/11/1200.002297.50300.00-21,987-0.10%
2021/11/112292.5000.00294.5021,9490.10%
2021/11/0300.000296.50297.0002,0460.00%
2021/11/011290.0000.00300.5012,1080.05%
2021/10/2900.001288.00288.00-12,099-0.05%
2021/10/2800.001320.00320.00-12,062-0.05%
2021/10/271324.001325.00327.5001,9930.00%
2021/10/262295.252302.25306.5001,8350.00%
2021/10/254273.135271.40279.00-11,762-0.06%
2021/10/227249.146252.75254.0011,6380.06%
2021/10/0600.001215.00212.00-11,668-0.06%
2021/10/050211.0000.00219.5001,6420.00%
2021/10/011225.0000.00220.0011,6360.06%
2021/09/302232.501236.50236.5011,6560.06%
2021/09/281253.0000.00251.0011,6510.06%
2021/09/242250.0000.00249.0021,6590.12%
2021/09/237257.5700.00257.0071,6630.42%
2021/09/223375.0000.00391.5031,6060.19%
2021/09/130397.0000.00393.0001,6320.00%
2021/09/1000.001393.00391.50-11,628-0.06%
2021/09/073387.503387.00388.0001,6240.00%
2021/08/181350.0000.00371.0011,7970.06%
2021/08/172360.0000.00356.0021,7850.11%
2021/08/101.1368.9800.00360.001.11,8750.06%
2021/08/091388.0000.00385.5011,8920.05%
2021/08/040.1398.5000.00411.000.12,0090.00%
2021/08/031399.0000.00400.5012,0550.05%
2021/07/301403.0000.00400.0012,1150.05%
2021/07/291407.0000.00409.0012,1400.05%
2021/07/280414.5000.00416.0002,1900.00%
2021/07/210.1423.0000.00420.000.12,3270.00%
2021/07/200.1434.5000.00427.500.12,3390.00%
2021/07/161447.5000.00447.0012,3920.04%
2021/07/090.1468.0000.00464.000.12,5290.00%
2021/07/010490.0000.00483.0002,8870.00%
2021/06/2900.003503.00494.50-32,987-0.10%
2021/06/283512.0000.00513.0033,0120.10%
2021/06/170512.0000.00522.0003,4270.00%
2021/06/161516.0000.00508.0013,4580.03%
2021/06/151523.0100.00523.0013,5200.03%
2021/06/0900.001549.00533.00-13,900-0.03%
2021/06/0800.000529.00530.0003,9140.00%
2021/06/0300.000518.00522.0004,0510.00%
2021/06/020506.0000.00501.0004,0870.00%
2021/06/010514.0000.00512.0004,1430.00%
2021/05/3100.000521.00518.0004,2120.00%
2021/05/270501.0000.00509.0004,3170.00%
2021/05/2600.000512.00513.0004,3670.00%
2021/05/2500.000498.00498.5004,3990.00%
2021/05/2400.000478.50478.5004,4220.00%
2021/05/2000.001463.00460.50-14,466-0.02%
2021/05/190455.5000.00450.0004,4730.00%
2021/05/1800.000465.00464.0004,5210.00%
2021/05/110426.4400.00415.5004,6930.00%
2021/05/100465.6000.00452.0004,7160.00%
2021/05/0700.000476.50473.0004,7730.00%
2021/05/041445.4800.00441.0014,9740.02%
2021/05/032490.0000.00490.0024,9780.04%
2021/04/2600.001551.00551.00-15,597-0.02%
2021/04/141.1548.2900.00543.001.16,2250.02%
2021/04/130584.0000.00580.0006,2440.00%
2021/04/120.1607.2900.00586.000.16,3140.00%
2021/04/0900.001618.00618.00-16,388-0.02%
2021/04/081660.0000.00649.0016,4410.02%
2021/04/0600.001643.00633.00-16,600-0.02%
2021/03/312637.003633.00634.00-16,721-0.01%
2021/03/305641.604641.25631.0016,7180.01%
2021/03/292635.502616.00612.0006,6090.00%
2021/03/262610.502619.21631.0006,5860.00%
2021/03/230579.0000.00575.0007,1490.00%
2021/03/2200.000599.00580.0007,3280.00%
2021/03/191587.9800.00588.0017,4140.01%
2021/03/181595.0000.00596.0017,4440.01%
2021/03/172599.501645.99600.0017,5270.01%
2021/03/1600.001612.83616.00-17,477-0.01%
2021/03/152596.503595.64590.00-17,511-0.01%
2021/03/111580.002.1585.07588.00-1.17,514-0.01%
2021/03/091535.102538.00542.00-17,646-0.01%
2021/03/080556.0000.00551.0007,6270.00%
2021/03/050561.0000.00567.0007,6620.00%
2021/03/042.1571.741583.00572.001.17,7040.01%
2021/03/035586.385591.20599.0007,6880.00%
2021/03/0200.001571.22571.00-17,701-0.01%
2021/02/253590.672581.50567.0017,8830.01%
2021/02/231568.2700.00576.0018,1570.01%
2021/02/221605.901592.00592.0008,1950.00%
2021/02/190596.0000.00591.0008,2900.00%
2021/02/181605.9400.00605.0018,4650.01%
2021/02/174613.505617.67603.00-18,687-0.01%
2021/02/051582.001586.99587.0008,7530.00%
2021/02/042580.462573.00565.0008,7990.00%
2021/02/032586.502580.00573.0008,8690.00%
2021/02/022571.503576.33577.00-18,968-0.01%
2021/02/012549.0000.00548.0029,0610.02%
2021/01/2900.001563.00563.00-19,238-0.01%
2021/01/283582.333569.33567.0009,3040.00%
2021/01/273590.672590.00590.0019,2830.01%
2021/01/260586.3300.00576.0009,2320.00%
2021/01/2510617.4900.00620.00109,1260.11%
2021/01/223608.004617.02613.00-19,070-0.01%
2021/01/214583.004591.50602.0008,9130.00%
2021/01/202558.962562.00553.0008,7030.00%
2021/01/191534.003.1531.62546.00-2.18,536-0.02%
2021/01/183498.002500.50496.5018,4750.01%
2021/01/154515.467514.29515.00-38,411-0.04%
2021/01/142497.5400.00503.0028,3280.02%
2021/01/133489.834499.06505.00-18,292-0.01%
2021/01/122496.882497.75484.0008,1810.00%
2021/01/1100.004456.13475.50-48,011-0.05%
2021/01/085438.503446.33432.5027,9950.03%
2021/01/072425.003428.34435.50-17,889-0.01%
2021/01/062426.641427.50414.5017,8100.01%
2021/01/051419.502418.75423.50-17,744-0.01%
2021/01/043404.005405.43405.50-27,697-0.03%
2020/12/313393.511391.50394.5027,6830.03%
2020/12/305387.906392.82400.00-17,642-0.01%
2020/12/294382.105380.40374.00-17,524-0.01%
2020/12/282379.501368.50368.5017,4640.01%
2020/12/256369.008372.06375.00-27,439-0.03%
2020/12/242365.752358.00358.0007,4120.00%
2020/12/223362.671365.50351.0027,4860.03%
2020/12/211363.001365.00360.5007,4310.00%
2020/12/186377.7511385.64370.00-57,383-0.07%
2020/12/1710389.1512388.54389.00-27,246-0.03%
2020/12/165353.4011356.41371.50-66,897-0.09%
2020/12/152344.004340.75338.00-26,839-0.03%
2020/12/142334.5000.00337.0026,8110.03%
2020/12/112343.752333.00334.0006,9150.00%
2020/12/101338.001337.00335.0006,9850.00%
2020/12/091326.002326.50328.00-16,993-0.01%
2020/12/081305.001312.00316.0006,8830.00%
2020/12/042313.507312.29306.00-56,846-0.07%
2020/12/0200.001339.50337.50-16,751-0.01%
2020/12/011338.001336.00339.5006,7810.00%
2020/11/309336.781337.00335.0086,7230.12%
2020/11/263343.831340.50340.5026,6910.03%
2020/11/256345.335348.50347.0016,6360.02%
2020/11/244344.133343.00349.5016,5380.02%
2020/11/236348.424345.50337.0026,4190.03%
2020/11/208340.008346.81352.0006,2980.00%
2020/11/194326.131327.50329.5036,2040.05%
2020/11/185318.205322.80330.0006,2640.00%
2020/11/176321.0010320.65322.00-46,358-0.06%
2020/11/166308.926313.67315.0006,4590.00%
2020/11/136293.424296.00299.0026,4140.03%
2020/11/122285.254286.13288.00-26,321-0.03%
2020/11/113286.001289.00282.0026,2830.03%
2020/11/101288.503283.67280.00-26,215-0.03%
2020/11/093281.004279.38284.00-16,097-0.02%
2020/11/064272.132271.00268.5025,9850.03%
2020/11/052254.752253.50255.5005,8420.00%
2020/11/0200.001238.00235.00-15,941-0.02%
2020/10/301239.0000.00237.5016,1280.02%
2020/10/2900.001235.00237.00-16,269-0.02%
2020/10/281230.0000.00230.5016,4370.02%
2020/10/191245.001244.50244.5007,4890.00%
2020/10/163246.833246.83242.0007,4980.00%
2020/10/151243.0000.00243.0017,4800.01%
2020/10/131247.001249.00249.0007,4870.00%
2020/10/0800.001250.50248.00-17,449-0.01%
2020/10/071251.001251.50251.5007,3740.00%
2020/10/061244.5011246.77245.00-107,317-0.14%
2020/10/052245.254243.13245.50-27,291-0.03%
2020/09/303236.832237.75239.0017,4740.01%
2020/09/293238.173237.17231.0007,7570.00%
2020/09/282232.251231.00231.0018,0270.01%
2020/09/2400.001239.50235.00-18,296-0.01%
2020/09/232243.002242.75242.5008,3740.00%
2020/09/221233.501234.50233.5008,5670.00%
2020/09/211245.501244.50240.0008,7310.00%
2020/09/184241.504242.00244.5009,0230.00%
2020/09/1700.001238.50238.00-19,154-0.01%
2020/09/166245.173241.83239.5039,1180.03%
2020/09/152242.253240.67236.00-19,038-0.01%
2020/09/142230.255232.70235.00-38,837-0.03%
2020/09/091210.001212.00215.5008,7610.00%
2020/09/081219.501217.00217.0008,7370.00%
2020/09/031222.001224.00222.0008,7350.00%
2020/09/021227.5000.00220.5018,7410.01%
2020/09/012216.002219.00224.5008,7910.00%
2020/08/3100.003225.67221.00-38,804-0.03%
2020/08/282221.2500.00221.0029,0230.02%
2020/08/271225.0000.00218.5019,1240.01%
2020/08/2400.001217.50224.50-19,405-0.01%
2020/08/217216.366218.00212.5019,2760.01%
2020/08/203223.338220.81219.50-59,082-0.06%
2020/08/195230.301239.50220.5048,8010.05%
2020/08/1814247.3200.00245.00148,6050.16%
2020/08/1700.001281.00272.00-18,593-0.01%
2020/08/1400.002273.25277.00-28,529-0.02%
2020/08/133269.831266.00262.5028,4870.02%
2020/08/122269.005268.60266.50-38,506-0.04%
2020/08/071275.0000.00276.5018,4560.01%
2020/08/067288.504284.75284.0038,3570.04%
2020/08/055287.407288.57291.50-28,185-0.02%
2020/08/043279.673278.50276.5008,0130.00%
2020/08/032273.002275.00275.0007,8840.00%
2020/07/312264.503266.67269.00-17,743-0.01%
2020/07/301258.501258.00259.5007,6060.00%
2020/07/291246.001245.00253.0007,5960.00%
2020/07/281242.5000.00242.5017,5130.01%
2020/07/271285.002274.00269.00-17,502-0.01%
2020/07/244278.133281.17270.5017,4130.01%
2020/07/2300.001265.00265.00-17,232-0.01%
2020/07/2100.001247.00259.00-17,415-0.01%
2020/07/171235.002231.50231.50-17,492-0.01%
2020/07/162231.001225.00232.0017,5460.01%
2020/07/1500.001237.50223.00-17,574-0.01%
2020/07/1300.002245.00245.00-27,705-0.03%
2020/07/102244.7500.00245.0027,8680.03%
2020/07/098260.1911256.59254.00-38,076-0.04%
2020/07/086254.172253.00251.5047,8860.05%
2020/07/079233.4410236.35244.00-17,625-0.01%
2020/07/066214.0821220.62222.00-157,361-0.20%
2020/07/021195.0000.00196.0017,2120.01%
2020/07/0122191.076193.00194.50167,2460.22%
2020/06/302187.7518186.86188.50-167,197-0.22%
2020/06/2919182.3721188.57176.50-27,072-0.03%
2020/06/242178.758179.06181.00-66,792-0.09%
2020/06/231170.001174.00169.0006,5870.00%
2020/06/221172.0000.00172.5016,5990.02%
2020/06/191171.001171.50172.0006,5570.00%
2020/06/183170.502169.00172.0016,5530.02%
2020/06/172170.502174.00169.5006,5670.00%
2020/06/161172.002173.50174.50-16,565-0.02%
2020/06/1500.001168.00163.00-16,556-0.02%
2020/06/121166.0000.00167.0016,6020.02%
2020/06/111166.001170.50170.5006,6530.00%
2020/06/101169.5000.00169.5016,6460.02%
2020/06/0900.003175.50175.00-36,602-0.05%
2020/06/083181.672173.50173.5016,6530.02%
2020/06/0500.000.2178.50178.50-0.26,5930.00%
2020/06/0411181.8211177.73175.0006,5940.00%
2020/06/035174.202178.00174.0036,4500.05%
2020/06/022172.252172.25173.0006,4210.00%
2020/06/011171.002171.75172.50-16,343-0.02%
2020/05/2900.001152.00157.00-16,114-0.02%
2020/05/2600.001145.00145.00-16,383-0.02%
2020/05/2500.002143.50147.00-26,389-0.03%
2020/05/223142.3300.00144.0036,3900.05%
2020/05/191152.502148.50153.00-16,363-0.02%
2020/05/182151.0000.00148.5026,3030.03%
2020/05/124175.004174.00173.0006,3680.00%
2020/05/111176.002174.25175.50-16,455-0.02%
2020/05/081174.002172.00170.00-16,434-0.02%
2020/05/072169.7500.00170.0026,4400.03%
2020/05/061169.0000.00166.0016,4100.02%
2020/05/057174.713179.33172.0046,3960.06%
2020/05/0414175.712180.25179.50126,4160.19%
2020/04/301184.0010182.50180.00-96,426-0.14%
2020/04/2812175.421175.50176.00116,3510.17%
2020/04/273175.1719178.53175.00-166,309-0.25%
2020/04/2400.001165.00164.00-16,117-0.02%
2020/04/2311165.1400.00163.00116,1080.18%
2020/04/2200.005162.10164.50-56,084-0.08%
2020/04/219163.6700.00160.0096,0210.15%
2020/04/2000.001162.50163.00-16,019-0.02%
2020/04/172160.501167.00159.0015,9930.02%
2020/04/152161.002159.50160.0005,8950.00%
2020/04/142155.5017154.94158.00-155,813-0.26%
2020/04/136143.5800.00144.0065,6790.11%
2020/04/102139.502144.50144.5005,7180.00%
2020/04/0711146.002143.00143.0096,0760.15%
2020/04/061132.0000.00138.0015,9470.02%
2020/04/017127.437126.36129.5005,8470.00%
2020/03/305115.305118.20119.5005,7660.00%
2020/03/261122.506120.25119.00-55,747-0.09%
2020/03/251118.005119.00119.00-45,790-0.07%
2020/03/1900.00192.7092.70-15,961-0.02%
2020/03/1700.001114.00110.50-16,182-0.02%
2020/03/161136.0000.00122.0016,1650.02%
2020/03/121143.501145.00143.5006,1700.00%
2020/03/117163.006167.25159.0016,1870.02%
2020/03/101158.0000.00165.0016,2470.02%
2020/03/095166.401168.00159.5046,2590.06%
2020/03/062169.257169.93170.00-56,241-0.08%
2020/03/052167.504167.50167.00-26,331-0.03%
2020/03/0413163.772162.50162.50116,5290.17%
2020/03/039171.0011172.41166.00-26,736-0.03%
2020/03/023157.336163.08164.50-36,578-0.05%
2020/02/271163.502163.50158.00-16,752-0.01%
2020/02/261166.0000.00163.0016,7470.01%
2020/02/251157.501163.50165.5006,7710.00%
2020/02/241161.0000.00161.0016,8440.01%
2020/02/210.1167.503169.50167.00-2.96,902-0.04%
2020/02/2000.001168.00166.00-17,059-0.01%
2020/02/194162.505164.00164.50-17,156-0.01%
2020/02/181164.5000.00163.5017,3450.01%
2020/02/179169.616170.83165.5037,3660.04%
2020/02/131167.503167.00165.00-27,372-0.03%
2020/02/124165.882165.25163.5027,3020.03%
2020/02/1100.001159.00158.50-17,279-0.01%
2020/02/1014155.0712158.29155.0027,3330.03%
2020/02/0700.005152.00155.00-57,415-0.07%
2020/02/061152.501155.00157.5007,4620.00%
2020/02/056155.753161.17150.5037,5090.04%
2020/02/042152.503154.83156.00-17,374-0.01%
2020/02/0300.002144.50142.00-27,360-0.03%
2020/01/315151.103152.50152.0027,4290.03%
2020/01/301164.001164.00157.0007,4920.00%
2020/01/201174.501.2174.07174.00-0.27,4780.00%
2020/01/1600.008171.13173.00-87,533-0.11%
2020/01/157168.217169.86168.0007,5890.00%
2020/01/141173.502.1172.50173.00-1.17,573-0.01%
2020/01/1300.001168.00168.00-17,504-0.01%
2020/01/089.1168.265170.50165.004.17,4050.06%
2020/01/0715178.777177.21174.0087,3490.11%
2020/01/067183.648183.69183.00-17,255-0.01%
2020/01/0314189.8211190.41183.0037,2050.04%
2020/01/023181.839186.39187.00-66,824-0.09%
2019/12/301.2166.701167.50166.000.26,8950.00%
2019/12/2700.002173.00170.00-27,034-0.03%
2019/12/262.1172.572173.25173.000.17,0570.00%
2019/12/258165.888169.31170.5007,0320.00%
2019/12/241167.501169.00164.5006,9510.00%
2019/12/235166.205167.10168.0006,9610.00%
2019/12/205168.4000.00166.0056,9840.07%
2019/12/191172.0000.00171.0016,9860.01%
2019/12/182178.752179.25176.0007,0360.00%
2019/12/1700.004174.75177.00-47,126-0.06%
2019/12/161172.501172.00173.0007,2420.00%
2019/12/132177.002172.00171.5007,2410.00%
2019/12/1100.001169.50168.00-16,977-0.01%
2019/12/101165.501167.00166.5007,0710.00%
2019/12/053170.503168.50168.0007,0060.00%
2019/12/043167.333169.33169.0006,9810.00%
2019/12/0200.001166.50170.00-16,877-0.01%
2019/11/293165.673170.00168.0006,6810.00%
2019/11/289180.721186.50175.0086,4260.12%
2019/11/271190.501199.00190.5006,1700.00%
2019/11/267195.9311199.14196.00-46,068-0.07%
2019/11/2500.003185.50186.50-35,835-0.05%
2019/11/222181.7500.00181.0025,7520.03%
2019/11/205185.201186.00182.5045,5760.07%
2019/11/194189.501188.50186.5035,4930.05%
2019/11/1812201.139205.28199.5035,5020.05%
2019/11/152199.753219.50199.50-15,492-0.02%
2019/11/132219.506218.75218.50-45,420-0.07%
2019/11/124213.6300.00212.5045,4930.07%
2019/11/1100.002214.00217.00-25,713-0.04%
2019/11/081219.003219.33216.00-25,956-0.03%
2019/11/072215.001216.00213.5016,0390.02%
2019/11/067223.9300.00218.0076,1290.11%
2019/11/054227.007234.00228.00-36,093-0.05%
2019/11/045229.701229.00230.0046,1930.06%
2019/11/019236.006241.00234.0036,1610.05%
2019/10/311240.001243.50240.0006,1960.00%
2019/10/302240.006234.33246.00-46,181-0.06%
2019/10/299229.115233.20229.5046,1910.06%
2019/10/2800.003245.50244.50-36,253-0.05%
2019/10/256244.503248.67240.0036,2860.05%
2019/10/242244.5000.00243.0026,3610.03%
2019/10/231243.001253.50243.5006,4430.00%
2019/10/223243.674245.38250.00-16,503-0.02%
2019/10/212237.254236.50239.00-26,622-0.03%
2019/10/182231.751230.50230.5016,7980.01%
2019/10/172232.751233.50228.5017,2240.01%
2019/10/151241.006236.42236.00-57,530-0.07%
2019/10/145219.105227.80233.0007,4960.00%
2019/10/092202.254209.75212.00-27,503-0.03%
2019/10/081195.501196.50193.0007,6580.00%
2019/10/071194.0000.00190.5017,7780.01%
2019/10/0420197.6519198.79196.0017,7850.01%
2019/10/033184.174183.38188.00-17,474-0.01%
2019/09/241164.501165.50163.5007,2280.00%
2019/09/234172.752173.00173.0027,2110.03%
2019/09/202166.753167.83170.50-17,196-0.01%
2019/09/192153.504156.38155.00-27,073-0.03%
2019/09/122148.751149.00149.0017,2710.01%
2019/09/102150.5000.00146.0027,2230.03%
2019/09/0900.001141.50146.50-17,222-0.01%
2019/09/061144.5000.00144.0017,2220.01%
2019/09/051152.5000.00152.0017,1650.01%
2019/09/021155.002153.50158.00-17,475-0.01%
2019/08/301150.5000.00148.5017,5230.01%
2019/08/292148.501147.00147.0017,6530.01%
2019/08/281147.001145.50145.5007,8450.00%
2019/08/261144.001142.00142.0008,0380.00%
2019/08/2200.001149.00148.00-18,197-0.01%
2019/08/2110152.2511154.55153.00-18,267-0.01%
2019/08/205149.006145.42149.00-18,219-0.01%
2019/08/197145.149145.17142.50-28,325-0.02%
2019/08/162142.253140.33140.00-18,318-0.01%
2019/08/151143.501140.00139.0008,3270.00%
2019/08/145145.203144.33143.0028,2210.02%
2019/08/134140.638142.94143.00-47,972-0.05%
2019/08/123137.171133.00133.0027,7550.03%
2019/08/081124.004131.88134.00-37,642-0.04%
2019/08/061116.5000.00124.5017,4370.01%
2019/08/051113.5000.00116.5017,2970.01%
2019/08/023121.172122.75124.0017,3480.01%
2019/07/311121.5000.00124.0017,6400.01%
2019/07/302132.001119.00119.0017,5970.01%
2019/07/292126.753127.50127.50-17,412-0.01%
2019/07/262125.752125.75124.0007,3570.00%
2019/07/252123.751125.00122.5017,2080.01%
2019/07/231121.5000.00121.0016,9600.01%
2019/07/223128.002128.50130.0016,8660.01%
2019/07/1912124.9213124.54123.50-16,717-0.01%
2019/07/183110.174113.50117.50-16,365-0.02%
2019/07/175105.306106.83107.00-16,266-0.02%
2019/07/1500.001102.00101.50-16,309-0.02%
2019/07/121102.501100.00100.0006,2810.00%
2019/07/1100.00699.48100.00-66,086-0.10%
2019/07/0800.000.689.8090.20-0.65,913-0.01%
2019/07/04192.4000.0092.3015,8470.02%
2019/07/02290.80191.5088.8015,7150.02%
2019/07/0100.00888.2990.00-85,678-0.14%
2019/06/28291.15191.9088.9015,5960.02%
2019/06/27190.70190.0089.8005,5170.00%
2019/06/26185.80189.0091.0005,4250.00%
2019/06/24387.10285.5085.7015,2510.02%
2019/06/21386.27285.0085.0015,0980.02%
2019/06/20483.101385.6586.90-94,933-0.18%
2019/06/19879.06278.2579.0064,7450.13%
2019/06/1800.00176.9077.70-14,646-0.02%
2019/06/17174.00173.1076.5004,5660.00%
2019/06/14175.2000.0074.1014,4980.02%
2019/06/13172.60173.3073.2004,4300.00%
2019/06/1200.00172.1074.00-14,391-0.02%
2019/06/11275.10274.9571.2004,2850.00%
2019/06/10672.6000.0073.2064,0280.15%
2019/06/06171.90169.3070.6003,9630.00%
2019/06/05573.12471.5572.5013,8890.03%
2019/06/04371.57172.3072.9023,7470.05%
2019/06/03269.70168.5069.0013,5610.03%
2019/05/3100.00168.4069.00-13,469-0.03%
2019/05/30267.00367.2067.80-13,376-0.03%
2019/05/271368.451267.0666.7013,1210.03%
2019/05/24367.10467.1868.50-12,945-0.03%
2019/05/23163.30262.0062.30-12,717-0.04%
2019/05/22461.80461.8562.6002,6380.00%
2019/05/21156.9000.0058.2012,5410.04%
2019/05/17256.70257.7054.5002,4750.00%
2019/05/16159.9000.0058.9012,3920.04%
2019/05/13260.4000.0060.0022,2510.09%
2019/05/10264.40262.8560.7002,2000.00%
2019/05/091264.921262.7462.3002,0610.00%
2019/05/084762.444662.1363.8011,8210.05%
2019/05/07259.301.559.1059.200.51,6150.03%
2019/05/0600.00155.3055.30-11,533-0.07%
2019/05/03254.80254.6056.8001,5720.00%
2019/04/25158.30159.1058.6001,7560.00%
2019/04/242061.052061.0860.4001,7120.00%
2019/04/231058.901658.0659.80-61,625-0.37%
2019/04/223058.533058.8358.4001,5210.00%
2019/04/18153.10152.2051.9001,3340.00%
2019/04/17652.02252.3052.3041,3440.30%
2019/04/1600.00150.7051.70-11,320-0.08%
2019/04/12148.8000.0049.3011,3080.08%
2019/04/0800.00151.1050.60-11,276-0.08%
2019/04/0200.00151.5051.10-11,267-0.08%
2019/03/2800.00150.0050.90-11,225-0.08%
2019/03/22151.30150.8050.4001,2230.00%
2019/03/2100.001549.9049.90-151,200-1.25%
2019/03/0800.00147.7547.80-11,426-0.07%
2019/03/07146.8000.0046.8011,4790.07%
2019/03/061049.1000.0048.40101,5050.66%
2019/03/04150.3000.0050.6011,5490.06%
2019/02/27150.6000.0050.8011,5860.06%
2019/02/2000.00152.9053.00-11,541-0.06%
2019/02/15249.9500.0050.1021,5200.13%
2019/02/14150.8000.0050.9011,5200.07%
2019/02/1200.00353.0052.50-31,508-0.20%
2019/02/11150.9000.0050.9011,5110.07%
2019/01/3000.00151.0050.70-11,534-0.07%
2019/01/29551.9000.0051.2051,6250.31%
2019/01/28253.50252.8052.8001,7250.00%
2019/01/25354.7000.0054.5031,7580.17%
2019/01/24156.20156.5054.4001,7560.00%
2019/01/23354.13454.6055.20-11,690-0.06%
2019/01/22453.781053.6452.20-61,583-0.38%
2019/01/18151.90150.5051.1001,4110.00%
2019/01/1500.00448.3048.30-41,366-0.29%
2019/01/14147.6500.0047.5511,3780.07%
2019/01/11150.20149.4049.5501,3730.00%
2019/01/0900.00549.5050.20-51,333-0.37%
2019/01/08546.9500.0045.7051,2970.39%
2018/12/2500.00145.5045.45-11,359-0.07%
2018/12/21246.00244.5546.0001,3660.00%
2018/12/20245.30645.3445.00-41,367-0.29%
2018/12/19146.2500.0046.6011,3650.07%
2018/12/1300.00348.5047.60-31,359-0.22%
2018/12/1100.00246.5546.90-21,353-0.15%
2018/12/10444.56145.6045.0531,3460.22%
2018/12/07547.70147.5547.5541,3340.30%
2018/12/06848.04146.0046.6071,3200.53%
2018/12/05151.90151.2050.4001,2870.00%
2018/12/04354.07254.5053.2011,2640.08%
2018/12/031154.961255.0555.40-11,243-0.08%
2018/11/30148.5500.0052.5011,1400.09%
2018/11/2900.0011.149.1247.80-11.11,082-1.03%
2018/11/281147.9900.0048.10111,0411.06%
2018/11/2700.00146.3046.00-11,003-0.10%
2018/11/2600.000.247.3047.30-0.2971-0.02%
2018/11/21143.50243.5044.20-1918-0.11%
2018/11/16142.75143.0542.7009080.00%
2018/11/1200.00643.0042.40-6902-0.66%
2018/11/0900.00142.9042.90-1915-0.11%
2018/11/08544.16343.5042.1529140.22%
2018/11/07642.9800.0044.2068940.67%
2018/11/06144.45144.0043.6008840.00%
2018/11/05445.44446.6948.4007890.00%
2018/11/0200.00344.2744.30-3684-0.44%
2018/11/0100.00339.5740.30-3627-0.48%
2018/10/23139.70139.0038.0006160.00%
2018/10/22139.8000.0039.8015970.17%
2018/10/1700.00138.1037.55-1587-0.17%
2018/10/15135.6000.0035.4515910.17%
2018/10/08239.0000.0037.0026170.32%
2018/10/0500.00141.1539.30-1605-0.17%
2018/09/1700.00154.7055.10-1761-0.13%
2018/09/14153.8000.0053.8017620.13%
2018/09/1100.00251.0052.70-2827-0.24%
2018/09/10250.8500.0050.6028460.24%
2018/09/0700.00253.5053.00-2908-0.22%
2018/09/06155.50154.4054.2009600.00%
2018/09/0400.00256.0056.60-21,097-0.18%
2018/09/03256.1500.0055.6021,1170.18%
2018/08/3100.00257.3557.70-21,115-0.18%
2018/08/30257.0000.0056.9021,1200.18%
2018/08/29357.0000.0057.5031,1300.27%
2018/08/2700.00154.3055.30-11,135-0.09%
2018/08/2300.00154.7053.90-11,133-0.09%
2018/08/21153.8000.0053.8011,1460.09%
2018/08/2000.00155.3053.30-11,144-0.09%
2018/08/17257.40257.0056.2001,1510.00%
2018/08/16157.10258.3557.70-11,143-0.09%
2018/08/15360.90260.5060.1011,1250.09%
2018/08/1300.00263.2562.50-21,117-0.18%
2018/08/0900.00165.0064.80-11,097-0.09%
2018/08/0800.00564.8264.10-51,086-0.46%
2018/08/07864.8800.0065.1081,0790.74%
2018/08/06362.8700.0062.5031,0620.28%
2018/08/03161.4000.0062.0011,0610.09%
2018/08/0200.00362.3762.60-31,054-0.28%
2018/07/3100.00162.1062.90-11,050-0.10%
2018/07/30163.3000.0062.5011,0520.10%
2018/07/25163.2000.0062.8011,0520.09%
2018/07/19161.2000.0061.0011,0350.10%
2018/07/17164.4000.0064.5019990.10%
2018/07/10166.6000.0065.9019410.11%
2018/07/05167.6000.0068.0018800.11%
2018/07/04173.9000.0071.8018650.12%
2018/07/03175.8000.0074.5018500.12%
2018/07/02180.5000.0079.4018450.12%
2018/06/28179.5000.0079.0018920.11%
2018/06/27182.0000.0082.2018840.11%
2018/06/2500.00383.1082.70-3859-0.35%
2018/06/21187.5000.0087.5018470.12%
2018/06/20189.0000.0090.0018350.12%
2018/06/15291.7500.0089.7027930.25%
2018/06/14288.30287.7086.9007300.00%
2018/06/13385.67283.1088.0016740.15%
2018/06/12277.60179.8081.2015930.17%
2018/06/1100.00177.2076.50-1542-0.18%
2018/06/06173.0000.0073.0015120.20%
2018/05/2900.00176.0073.90-1505-0.20%
2018/05/02168.10168.2067.5005770.00%
2018/04/27166.6000.0066.3015920.17%
2018/04/1200.00178.0077.50-1858-0.12%
2018/04/10176.9000.0076.9018790.11%
2018/04/03379.47379.9778.5008940.00%
2018/04/02182.30180.6080.6008910.00%
2018/03/3100.00174.3076.70-1855-0.12%
2018/03/29169.8000.0069.8018520.12%
2018/03/27074.3000.0073.6008670.00%
2018/03/26071.6000.0071.0008670.00%
2018/03/22175.6000.0075.1018800.11%
2018/02/0600.00177.7078.50-11,189-0.08%
2018/02/0500.00282.0086.20-21,197-0.17%
2018/01/23289.40788.7087.60-51,553-0.32%
2018/01/19589.70889.3390.50-31,564-0.19%
2018/01/18390.3000.0089.2031,5920.19%
2018/01/17388.53188.3088.3021,5780.13%
2018/01/16187.4000.0087.5011,5540.06%
2018/01/12488.30189.0089.1031,5660.19%
2018/01/03390.93191.4091.3021,6220.12%
2018/01/0200.00387.5087.50-31,610-0.19%
WiFi主流:全新、立積 實戰獲利,預告政策股 中興電、大亞 一買就發動,AI手機 消費電子 玉晶光 續漲Anue鉅亨-1天前
蘋果及三星手機都積極於2024年支援Wi-Fi 7,台廠卡位布局 聯發科、立積、宏捷科搶攻商機Anue鉅亨-2023/10/14
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
立積 相關文章